中信中國高股息 (00882)-元大-屏南券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.12
漲跌
▲0.09
漲幅
+0.75%
成交量
20,102張
產業
上市
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	12.15	12.12	-1	24,943	0.00%
2024/05/30	0.1	12.22	7	12.10	12.03	-6.9	25,148	-0.03%
2024/05/29	2	12.24	0.7	12.19	12.18	1.3	25,048	0.01%
2024/05/28	16	12.28	5	12.29	12.29	11	25,121	0.04%
2024/05/27	0	0.00	2	12.19	12.17	-2	24,985	-0.01%
2024/05/24	1.2	12.05	3	12.02	12.02	-1.9	25,036	-0.01%
2024/05/23	13.8	12.17	19	12.14	12.09	-5.2	24,911	-0.02%
2024/05/22	11.3	12.45	4	12.36	12.45	7.3	24,616	0.03%
2024/05/21	59.1	12.34	5.9	12.35	12.32	53.2	24,572	0.22%
2024/05/20	25.4	12.34	29	12.39	12.40	-3.6	24,786	-0.01%
2024/05/17	1	12.15	2	12.16	12.18	-1	24,440	0.00%
2024/05/16	16	12.05	17	11.92	12.10	-1	24,295	0.00%
2024/05/15	5.4	11.87	15	11.83	11.82	-9.6	23,920	-0.04%
2024/05/14	24.2	12.01	12	11.96	11.95	12.2	23,878	0.05%
2024/05/13	11.2	11.94	43.1	11.95	12.03	-32	23,796	-0.13%
2024/05/10	7	11.71	41	11.72	11.87	-34	23,125	-0.15%
2024/05/09	5.1	11.44	0	0.00	11.41	5.1	22,281	0.02%
2024/05/08	2.1	11.35	14	11.33	11.26	-11.9	22,309	-0.05%
2024/05/07	2.1	11.28	3	11.23	11.28	-0.9	22,480	0.00%
2024/05/06	1.3	11.18	1	11.17	11.16	0.3	22,422	0.00%
2024/05/03	0	0.00	4	11.03	11.01	-4	22,456	-0.02%
2024/05/02	11	10.98	40	10.97	10.96	-29	22,906	-0.13%
2024/04/30	15	10.92	1	10.90	10.85	14	23,316	0.06%
2024/04/29	1	10.85	13	10.91	10.94	-12	23,572	-0.05%
2024/04/26	6.2	10.72	42	10.72	10.76	-35.8	24,372	-0.15%
2024/04/25	2	10.64	8.4	10.61	10.64	-6.4	24,742	-0.03%
2024/04/24	5	10.43	1	10.43	10.48	4	25,250	0.02%
2024/04/23	10	10.42	2	10.43	10.44	8	26,952	0.03%
2024/04/22	6	10.47	1	10.42	10.43	5	27,099	0.02%
2024/04/19	0	0.00	22	10.31	10.33	-22	26,904	-0.08%
2024/04/18	5	10.31	0	0.00	10.31	5	26,670	0.02%
2024/04/17	1	10.23	10	10.28	10.26	-9	26,698	-0.03%
2024/04/16	22.3	10.24	5	10.23	10.24	17.3	26,772	0.06%
2024/04/15	11.6	10.23	0	0.00	10.31	11.6	26,741	0.04%
2024/04/12	1	10.34	0	0.00	10.33	1	26,832	0.00%
2024/04/11	0	0.00	5	10.43	10.45	-5	26,819	-0.02%
2024/04/10	0	0.00	20	10.37	10.37	-20	26,780	-0.07%
2024/04/09	1	10.32	15	10.35	10.33	-14	27,028	-0.05%
2024/04/08	0.2	10.20	0.2	10.33	10.30	0	27,072	0.00%
2024/04/03	1	10.29	0	0.00	10.30	1	27,035	0.00%
2024/04/02	35	10.33	5	10.35	10.30	30	27,099	0.11%
2024/04/01	1	10.27	0	0.00	10.27	1	27,116	0.00%
2024/03/29	0	10.23	50	10.21	10.21	-50	27,114	-0.18%
2024/03/28	7	10.18	0	0.00	10.23	7	27,103	0.03%
2024/03/27	12	10.34	17	10.38	10.30	-5	26,851	-0.02%
2024/03/26	3	10.38	2	10.42	10.36	1	26,842	0.00%
2024/03/22	0.4	10.46	0	0.00	10.43	0.4	26,691	0.00%
2024/03/21	0.2	10.52	5.2	10.50	10.50	-5	26,733	-0.02%
2024/03/20	6	10.41	7	10.39	10.41	-1	26,880	0.00%
2024/03/19	51	10.42	5	10.46	10.42	46	27,015	0.17%
2024/03/18	5	10.34	2	10.45	10.45	3	27,297	0.01%
2024/03/15	11.5	10.31	5	10.30	10.25	6.5	27,202	0.02%
2024/03/14	22.8	10.36	1	10.43	10.34	21.8	27,830	0.08%
2024/03/13	1.2	10.39	10.3	10.39	10.40	-9.2	28,099	-0.03%
2024/03/12	35	10.35	5	10.33	10.35	30	28,058	0.11%
2024/03/11	3.2	10.27	3	10.27	10.28	0.2	28,080	0.00%
2024/03/08	6.2	10.29	13.8	10.30	10.32	-7.6	28,405	-0.03%
2024/03/07	0.3	10.28	44	10.31	10.26	-43.7	28,306	-0.15%
2024/03/06	20.5	10.15	5	10.22	10.21	15.5	28,071	0.06%
2024/03/05	11	10.10	0	0.00	10.10	11	28,190	0.04%
2024/03/04	41	10.20	2	10.22	10.19	39	28,405	0.14%
2024/03/01	5.2	10.17	5	10.24	10.23	0.2	28,288	0.00%
2024/02/29	2.4	10.21	1	10.16	10.25	1.4	28,108	0.00%
2024/02/27	15.3	10.26	48.5	10.26	10.28	-33.2	27,960	-0.12%
2024/02/26	2.1	10.34	12	10.35	10.35	-9.9	27,627	-0.04%
2024/02/23	30.4	10.37	110	10.38	10.41	-79.6	27,354	-0.29%	大賣/
2024/02/22	32.9	10.29	14.1	10.32	10.34	18.8	26,877	0.07%
2024/02/21	4.8	10.19	69	10.26	10.30	-64.2	26,406	-0.24%
2024/02/20	0.3	9.98	38	9.96	9.96	-37.8	25,499	-0.15%
2024/02/19	36.2	9.89	0.6	9.90	9.89	35.7	25,222	0.14%
2024/02/16	43	9.67	42	9.82	9.84	1	24,986	0.00%
2024/02/15	12	9.58	79	9.66	9.60	-67	24,606	-0.27%
2024/02/05	37.7	9.51	0	0.00	9.56	37.7	24,299	0.16%
2024/02/02	4.7	9.62	0	0.00	9.59	4.7	23,823	0.02%
2024/02/01	10.2	9.63	0	0.00	9.66	10.2	23,581	0.04%
2024/01/31	18.2	9.61	0	0.00	9.62	18.2	23,304	0.08%
2024/01/30	18.7	9.76	0	0.00	9.70	18.7	22,919	0.08%
2024/01/29	10.1	9.97	3	10.00	9.95	7.1	22,333	0.03%
2024/01/26	1.7	9.99	19.7	10.04	9.98	-18	21,969	-0.08%
2024/01/25	75.1	9.81	0.1	9.94	10.01	75.1	21,537	0.35%
2024/01/24	11.3	9.51	31	9.55	9.51	-19.7	20,662	-0.10%
2024/01/23	28.3	9.36	38	9.36	9.42	-9.7	19,990	-0.05%
2024/01/22	112.8	9.43	0	0.00	9.30	112.8	19,421	0.58%	大買/鉅額交易
2024/01/19	33.7	9.62	0	0.00	9.56	33.7	18,124	0.19%
2024/01/18	53.5	9.62	0	0.00	9.61	53.5	17,379	0.31%
2024/01/17	81.5	9.86	0	0.00	9.78	81.5	16,490	0.49%
2024/01/16	16	10.30	9	10.32	10.27	7	14,739	0.05%
2024/01/15	0.6	10.31	5.1	10.33	10.33	-4.5	14,582	-0.03%
2024/01/12	0.6	10.32	0	0.00	10.32	0.6	14,577	0.00%
2024/01/11	1.2	10.24	0	0.00	10.34	1.2	14,581	0.01%
2024/01/10	4.5	10.28	0	0.00	10.28	4.5	14,453	0.03%
2024/01/09	0.7	10.34	0	0.00	10.31	0.7	14,309	0.00%
2024/01/08	12.7	10.40	0.3	10.46	10.32	12.4	14,150	0.09%
2024/01/05	7.2	10.49	1	10.48	10.48	6.2	13,932	0.04%
2024/01/04	3.1	10.44	2.3	10.46	10.42	0.8	13,904	0.01%
2024/01/03	43.3	10.41	2.1	10.45	10.48	41.3	13,696	0.30%
2024/01/02	0.1	10.40	2	10.38	10.38	-1.9	13,375	-0.01%
2023/12/29	6.1	10.36	4	10.34	10.36	2.1	13,268	0.02%
2023/12/28	0.8	10.22	2	10.30	10.31	-1.2	13,216	-0.01%
2023/12/27	5.2	10.15	2	10.15	10.22	3.2	13,606	0.02%
2023/12/26	6.2	10.19	0	0.00	10.19	6.2	13,435	0.05%
2023/12/25	2.3	10.23	0	0.00	10.21	2.3	13,409	0.02%
2023/12/22	2.1	10.21	0	0.00	10.23	2.1	13,357	0.02%
2023/12/21	0.4	10.16	0	0.00	10.23	0.4	13,221	0.00%
2023/12/20	2.4	10.21	0	0.00	10.21	2.4	13,119	0.02%
2023/12/19	0	0.00	9	10.21	10.21	-9	13,101	-0.07%
2023/12/18	10.4	10.26	0	0.00	10.25	10.4	12,996	0.08%
2023/12/15	1.2	10.31	18	10.31	10.28	-16.8	12,812	-0.13%
2023/12/14	5.1	10.14	0	0.00	10.12	5.1	12,440	0.04%
2023/12/13	20.3	10.20	3	10.27	10.15	17.3	12,144	0.14%
2023/12/12	2	10.19	4	10.20	10.21	-2	11,853	-0.02%
2023/12/11	42.2	10.02	2	10.03	10.03	40.2	11,763	0.34%
2023/12/08	10.7	10.15	17	10.15	10.15	-6.3	10,994	-0.06%
2023/12/07	34.2	10.30	0	0.00	10.23	34.2	10,549	0.32%
2023/12/06	0.3	10.27	42	10.32	10.36	-41.7	10,211	-0.41%
2023/12/05	26.6	10.28	0	0.00	10.26	26.6	10,020	0.27%
2023/12/04	19.7	10.37	0	0.00	10.39	19.7	9,505	0.21%
2023/12/01	17.1	10.39	50	10.41	10.42	-32.9	9,373	-0.35%
2023/11/30	22.9	10.40	0	0.00	10.40	22.9	9,281	0.25%
2023/11/29	15.5	10.51	0	0.00	10.45	15.5	9,144	0.17%
2023/11/28	10	10.60	2	10.61	10.62	8	8,462	0.09%
2023/11/27	5	10.61	9	10.68	10.62	-4	8,460	-0.05%
2023/11/24	0	0.00	1	10.72	10.71	-1	8,387	-0.01%
2023/11/22	5.1	10.65	1	10.64	10.65	4.1	8,569	0.05%
2023/11/21	4	10.73	9	10.72	10.73	-5	8,549	-0.06%
2023/11/20	1.1	10.69	0	0.00	10.71	1.1	8,640	0.01%
2023/11/17	4	10.71	100	10.70	10.71	-96	8,653	-1.11%
2023/11/16	0.1	10.81	0	0.00	10.82	0.1	8,794	0.00%
2023/11/15	0	10.84	1.2	10.83	10.83	-1.2	9,176	-0.01%
2023/11/13	6	10.57	0	0.00	10.59	6	9,602	0.06%
2023/11/10	0	10.63	0.2	10.63	10.62	-0.2	9,736	0.00%
2023/11/09	0	10.69	12	10.70	10.69	-12	9,899	-0.12%
2023/11/08	0.1	10.76	0	0.00	10.73	0.1	10,462	0.00%
2023/11/07	1.1	10.81	0	0.00	10.79	1.1	10,644	0.01%
2023/11/06	8.1	10.87	0	0.00	10.87	8.1	10,785	0.08%
2023/11/03	0.1	10.82	0	0.00	10.79	0.1	10,883	0.00%
2023/11/02	0.1	10.79	0	0.00	10.74	0.1	11,019	0.00%
2023/10/31	24	10.70	0	0.00	10.67	24	11,364	0.21%
2023/10/30	0	0.00	2	10.74	10.72	-2	11,635	-0.02%
2023/10/26	7.1	10.62	0	0.00	10.62	7.1	12,729	0.06%
2023/10/25	0.1	10.76	1	10.76	10.71	-0.9	13,125	-0.01%
2023/10/24	0.2	10.54	0	0.00	10.51	0.2	13,241	0.00%
2023/10/23	2.3	10.51	0	0.00	10.46	2.3	13,469	0.02%
2023/10/20	12.1	10.57	0	0.00	10.55	12.1	13,763	0.09%
2023/10/19	1.7	10.66	0	0.00	10.65	1.7	13,951	0.01%
2023/10/16	42	10.83	0	0.00	10.81	42	14,720	0.29%
2023/10/13	0	0.00	10	10.86	10.86	-10	16,147	-0.06%
2023/10/12	2	10.92	0	0.00	10.98	2	16,487	0.01%
2023/10/06	0.1	10.61	0	0.00	10.70	0.1	16,779	0.00%
2023/10/05	2.1	10.57	0	0.00	10.58	2.1	16,858	0.01%
2023/10/04	6	10.57	0	0.00	10.57	6	16,984	0.04%
2023/10/03	4.8	10.66	0	0.00	10.61	4.8	17,274	0.03%
2023/10/02	1.1	10.93	0	0.00	10.92	1.1	17,038	0.01%
2023/09/28	0	0.00	4	10.87	10.86	-4	17,457	-0.02%
2023/09/27	2	10.86	0	0.00	10.87	2	17,646	0.01%
2023/09/26	13.1	10.90	0	0.00	10.88	13.1	17,770	0.07%
2023/09/25	1.1	10.96	0	0.00	10.96	1.1	17,941	0.01%
2023/09/22	1	10.88	0	0.00	10.97	1	18,044	0.01%
2023/09/21	0.5	10.93	0	0.00	10.92	0.5	18,177	0.00%
2023/09/18	1	10.90	0	0.00	10.90	1	18,601	0.01%
2023/09/14	1.3	10.87	8	10.90	10.89	-6.7	18,835	-0.04%
2023/09/13	26	10.89	0	0.00	10.90	26	18,861	0.14%
2023/09/12	1	10.89	0	0.00	10.92	1	19,014	0.01%
2023/09/11	7	10.88	0	0.00	10.96	7	19,226	0.04%
2023/09/08	1	10.97	0	0.00	10.95	1	19,312	0.01%
2023/09/06	4.5	11.00	0	0.00	11.02	4.5	19,745	0.02%
2023/09/05	0	11.12	0	0.00	11.12	0	19,743	0.00%
2023/09/04	0	0.00	1	11.18	11.17	-1	19,943	-0.01%
2023/08/31	19	10.90	0	0.00	10.88	19	20,308	0.09%
2023/08/30	6.5	10.99	0	0.00	10.99	6.5	20,687	0.03%
2023/08/29	0	0.00	6	10.95	10.96	-6	21,161	-0.03%
2023/08/28	7	10.85	1	10.92	10.84	6	21,529	0.03%
2023/08/25	16	10.72	1	10.64	10.73	15	21,976	0.07%
2023/08/24	0.2	10.69	0	0.00	10.69	0.2	22,700	0.00%
2023/08/23	0.5	10.62	0	0.00	10.65	0.5	23,009	0.00%
2023/08/22	13	10.58	0	0.00	10.54	13	23,454	0.06%
2023/08/21	4.3	10.61	29	10.64	10.61	-24.7	24,483	-0.10%
2023/08/18	18.2	10.86	15	10.83	10.82	3.2	25,064	0.01%
2023/08/17	29.8	10.80	13	10.76	10.87	16.8	25,278	0.07%
2023/08/16	30.3	10.94	0	0.00	10.94	30.3	25,148	0.12%
2023/08/15	21.3	11.02	20	11.02	11.02	1.3	25,258	0.01%
2023/08/14	7.6	11.05	0	0.00	11.04	7.6	25,150	0.03%
2023/08/11	8.4	11.29	0	0.00	11.29	8.4	24,684	0.03%
2023/08/10	4.8	11.35	0	0.00	11.35	4.8	24,609	0.02%
2023/08/09	2.5	11.39	10	11.40	11.40	-7.5	24,726	-0.03%
2023/08/08	1	11.40	1	11.45	11.47	0	24,874	0.00%
2023/08/07	16.4	11.51	0	0.00	11.52	16.4	24,834	0.07%
2023/08/02	10	11.64	0	0.00	11.54	10	25,158	0.04%
2023/08/01	1	11.72	0	0.00	11.72	1	25,170	0.00%
2023/07/31	15.3	11.84	7.6	11.87	11.83	7.7	25,129	0.03%
2023/07/28	6.1	11.55	0	0.00	11.61	6.1	24,479	0.02%
2023/07/27	0.1	11.37	3	11.35	11.43	-2.9	24,109	-0.01%
2023/07/26	3.9	11.28	0	0.00	11.27	3.9	23,981	0.02%
2023/07/25	6	11.26	2	11.16	11.26	4	23,761	0.02%
2023/07/24	17.2	11.02	0	0.00	11.01	17.2	23,374	0.07%
2023/07/21	14	11.08	0	0.00	11.08	14	23,134	0.06%
2023/07/20	11	11.08	7	11.06	11.09	4	23,109	0.02%
2023/07/19	29.3	10.97	4	10.95	10.96	25.3	22,998	0.11%
2023/07/18	50.8	11.12	1	11.07	11.03	49.8	22,560	0.22%
2023/07/17	6.1	11.56	0	0.00	11.58	6.1	21,201	0.03%
2023/07/14	67.1	11.57	2	11.58	11.57	65.1	20,872	0.31%
2023/07/13	11.1	11.58	0	0.00	11.61	11.1	20,708	0.05%
2023/07/12	2.2	11.53	0	0.00	11.53	2.2	20,728	0.01%
2023/07/11	11	11.58	0	0.00	11.53	11	20,658	0.05%
2023/07/10	16	11.48	0	0.00	11.43	16	20,524	0.08%
2023/07/07	3	11.48	0	0.00	11.52	3	20,255	0.01%
2023/07/06	24	11.64	5	11.72	11.60	19	20,051	0.09%
2023/07/05	6	11.81	14	11.80	11.78	-8	19,680	-0.04%
2023/07/03	5.2	11.84	0	0.00	11.83	5.2	19,558	0.03%
2023/06/30	0	11.69	12	11.70	11.70	-12	19,557	-0.06%
2023/06/29	12.1	11.66	0	0.00	11.61	12.1	19,753	0.06%
2023/06/28	2	11.61	0	0.00	11.65	2	19,736	0.01%
2023/06/27	4	11.55	5	11.56	11.59	-1	19,991	-0.01%
2023/06/26	4.1	11.45	0	0.00	11.46	4.1	20,567	0.02%
2023/06/21	3.1	11.61	0	0.00	11.62	3.1	20,298	0.02%
2023/06/20	3	11.72	0	0.00	11.70	3	20,119	0.02%
2023/06/19	7.1	11.78	0	0.00	11.75	7.1	20,053	0.04%
2023/06/16	0.1	11.79	0	0.00	11.84	0.1	19,951	0.00%
2023/06/15	2.5	11.71	1	11.70	11.72	1.5	19,924	0.01%
2023/06/14	4.2	11.73	0	0.00	11.72	4.2	19,716	0.02%
2023/06/13	5	11.69	0	0.00	11.71	5	19,644	0.03%
2023/06/12	1.5	11.75	0	0.00	11.76	1.5	19,475	0.01%
2023/06/09	20.9	11.75	0	0.00	11.75	20.9	19,827	0.11%
2023/06/08	12.1	11.62	0	0.00	11.67	12.1	19,892	0.06%
2023/06/07	4	11.63	0	0.00	11.64	4	20,025	0.02%
2023/06/06	3	11.58	0	0.00	11.65	3	19,804	0.02%
2023/06/05	2	11.55	0	0.00	11.53	2	19,821	0.01%
2023/06/02	6	11.46	0	0.00	11.50	6	19,632	0.03%
2023/06/01	19.1	11.24	0	0.00	11.30	19.1	19,279	0.10%
2023/05/31	17.2	11.30	0	0.00	11.25	17.2	18,948	0.09%
2023/05/30	45.9	11.46	0	0.00	11.37	45.9	18,435	0.25%
2023/05/29	6	11.57	1	11.65	11.57	5	17,927	0.03%
2023/05/26	3	11.58	0	0.00	11.56	3	17,787	0.02%
2023/05/25	40.7	11.65	0	0.00	11.58	40.7	17,433	0.23%
2023/05/24	19	11.93	0	0.00	11.87	19	16,325	0.12%
2023/05/23	28.1	12.11	0	0.00	12.07	28.1	15,557	0.18%
2023/05/22	13	12.17	0	0.00	12.18	13	15,329	0.08%
2023/05/19	6	12.20	0	0.00	12.20	6	15,216	0.04%
2023/05/18	1	12.25	0	0.00	12.32	1	14,948	0.01%
2023/05/17	7	12.27	0	0.00	12.27	7	15,008	0.05%
2023/05/16	4	12.35	0	0.00	12.36	4	14,964	0.03%
2023/05/15	4.2	12.22	0	0.00	12.26	4.2	15,138	0.03%
2023/05/12	5.2	12.35	45	12.41	12.34	-39.8	14,958	-0.27%
2023/05/11	3.1	12.58	0	0.00	12.54	3.1	14,749	0.02%
2023/05/10	6.5	12.68	0	0.00	12.67	6.5	14,775	0.04%
2023/05/09	0.8	12.91	10	12.89	12.95	-9.3	14,681	-0.06%
2023/05/08	0	12.70	6	12.56	12.72	-6	14,557	-0.04%
2023/05/05	1	12.50	18	12.48	12.50	-17	14,775	-0.12%
2023/05/04	0	0.00	8	12.37	12.38	-8	14,764	-0.05%
2023/05/03	2	12.19	0	0.00	12.19	2	14,679	0.01%
2023/04/28	0	0.00	2	12.26	12.30	-2	14,899	-0.01%
2023/04/27	2	12.15	2	12.18	12.18	0	15,268	0.00%
2023/04/26	1	12.05	0	0.00	12.14	1	15,660	0.01%
2023/04/25	2	12.09	3	12.14	12.08	-1	15,774	-0.01%
2023/04/21	0.2	12.30	8	12.30	12.25	-7.8	16,015	-0.05%
2023/04/20	2	12.27	1	12.27	12.27	1	15,957	0.01%
2023/04/18	0	0.00	6	12.33	12.34	-6	15,913	-0.04%
2023/04/17	49	12.19	10	12.21	12.23	39	15,813	0.25%
2023/04/14	0	0.00	10	12.14	12.13	-10	15,744	-0.06%
2023/04/12	0	0.00	7	12.12	12.12	-7	15,657	-0.04%
2023/04/11	2	11.98	6	12.04	12.03	-4	15,523	-0.03%
2023/04/10	2	11.90	0	0.00	11.93	2	15,505	0.01%
2023/04/07	1	11.90	0	0.00	11.90	1	15,436	0.01%
2023/04/06	3.2	11.87	0	0.00	11.84	3.2	15,345	0.02%
2023/03/30	7	11.82	0	0.00	11.85	7	14,859	0.05%
2023/03/29	2	11.86	0	0.00	11.86	2	14,517	0.01%
2023/03/28	13	11.86	0	0.00	11.86	13	14,347	0.09%
2023/03/27	5.2	11.96	0	0.00	11.93	5.2	14,018	0.04%
2023/03/24	2	12.12	5	12.15	12.13	-3	13,403	-0.02%
2023/03/21	8	12.03	0	0.00	12.04	8	13,123	0.06%
2023/03/20	2	12.01	4	12.06	12.04	-2	13,020	-0.02%
2023/03/17	0	0.00	9	12.20	12.14	-9	12,940	-0.07%
2023/03/16	5	11.99	0	0.00	12.02	5	12,891	0.04%
2023/03/15	1	12.02	0	0.00	12.03	1	12,846	0.01%
2023/03/14	6.5	11.94	1	12.08	11.93	5.5	12,770	0.04%
2023/03/13	16	12.07	0	0.00	12.10	16	12,273	0.13%
2023/03/10	11.5	12.11	31	12.12	12.09	-19.5	12,120	-0.16%
2023/03/09	1	12.30	0	0.00	12.33	1	11,786	0.01%
2023/03/08	5.5	12.44	0	0.00	12.33	5.5	11,706	0.05%
2023/03/07	3	12.60	18	12.49	12.58	-15	11,613	-0.13%
2023/03/06	0.5	12.36	0	0.00	12.41	0.5	11,431	0.00%
2023/03/03	12	12.32	0	0.00	12.36	12	11,230	0.11%
2023/03/02	0	0.00	1	12.30	12.26	-1	11,086	-0.01%
2023/03/01	8	11.96	0	0.00	12.12	8	10,944	0.07%
2023/02/24	36.6	12.10	0	0.00	12.10	36.6	10,685	0.34%
2023/02/23	14	12.28	2	12.28	12.26	12	10,369	0.12%
2023/02/22	4	12.23	0	0.00	12.31	4	10,236	0.04%
2023/02/21	1	12.37	2	12.32	12.36	-1	10,102	-0.01%
2023/02/20	2.2	12.15	2	12.25	12.26	0.2	9,909	0.00%
2023/02/17	2	12.08	0	0.00	12.10	2	9,801	0.02%
2023/02/15	0.7	12.12	0	0.00	12.10	0.7	9,778	0.01%
2023/02/14	6	12.23	0	0.00	12.22	6	9,616	0.06%
2023/02/13	5	12.10	0	0.00	12.20	5	9,536	0.05%
2023/02/10	2.5	12.15	0	0.00	12.14	2.5	9,252	0.03%
2023/02/09	5	12.04	4	12.15	12.15	1	9,241	0.01%
2023/02/08	24	12.10	0	0.00	12.09	24	9,216	0.26%
2023/02/07	5	12.05	0	0.00	12.02	5	9,107	0.05%
2023/02/06	25	11.91	1	11.92	11.92	24	9,071	0.26%
2023/02/03	29.7	12.08	0	0.00	12.03	29.7	8,865	0.34%
2023/02/02	24.4	12.34	0	0.00	12.34	24.4	8,609	0.28%
2023/02/01	2	12.32	0	0.00	12.37	2	8,491	0.02%
2023/01/31	6	12.50	4	12.49	12.34	2	8,383	0.02%
2023/01/30	3	12.65	3	12.73	12.59	0	8,189	0.00%
2023/01/17	13	12.43	0	0.00	12.40	13	8,088	0.16%
2023/01/16	10	12.79	8	12.83	12.85	2	7,767	0.03%
2023/01/13	2	12.66	37.2	12.69	12.72	-35.2	7,383	-0.48%
2023/01/12	5	12.68	0	0.00	12.62	5	7,229	0.07%
2023/01/11	0	12.61	5	12.58	12.62	-5	6,834	-0.07%
2023/01/10	56	12.52	1	12.57	12.56	55	6,800	0.81%
2023/01/09	0	12.57	5	12.61	12.59	-5	6,784	-0.07%
2023/01/06	0.5	12.55	0	0.00	12.50	0.5	6,695	0.01%
2023/01/05	0	0.00	5	12.52	12.50	-5	6,681	-0.07%
2023/01/04	0	0.00	4	12.22	12.29	-4	6,626	-0.06%
2023/01/03	2	11.95	2	12.05	12.06	0	6,639	0.00%
2022/12/30	1	11.99	0	0.00	11.97	1	6,673	0.01%
2022/12/28	0	0.00	23	11.97	12.03	-23	6,662	-0.35%
2022/12/27	0	0.00	10	11.90	11.91	-10	6,599	-0.15%
2022/12/22	0	0.00	2	11.88	11.87	-2	7,055	-0.03%
2022/12/21	1	11.70	0	0.00	11.73	1	7,230	0.01%
2022/12/20	6	11.85	0	0.00	11.71	6	7,459	0.08%
2022/12/19	15	11.95	20	12.05	11.90	-5	7,568	-0.07%
2022/12/16	0	12.00	2	12.02	12.00	-2	7,542	-0.03%
2022/12/15	11	11.85	0	0.00	11.86	11	7,533	0.15%
2022/12/14	5	11.94	0	0.00	11.97	5	7,600	0.07%
2022/12/12	30	11.96	1	11.94	11.94	29	7,645	0.38%
2022/12/09	20	11.98	1	11.94	11.97	19	7,672	0.25%
2022/12/08	0.1	11.74	1	11.78	11.73	-0.9	7,598	-0.01%
2022/12/07	1	11.81	1	11.86	11.86	0	7,645	0.00%
2022/12/06	0	0.00	11	11.85	11.75	-11	7,709	-0.14%
2022/12/05	0	0.00	13	11.74	11.74	-13	7,712	-0.17%
2022/12/02	1	11.49	0	0.00	11.49	1	7,718	0.01%
2022/12/01	7	11.71	0	0.00	11.70	7	7,686	0.09%
2022/11/29	0	0.00	1	11.59	11.57	-1	7,673	-0.01%
2022/11/28	5	11.09	0	0.00	11.18	5	7,528	0.07%
2022/11/25	0.1	11.25	1	11.25	11.28	-0.9	7,539	-0.01%
2022/11/24	0.1	11.25	1	11.24	11.21	-0.9	7,587	-0.01%
2022/11/23	4	11.14	0	0.00	11.17	4	7,709	0.05%
2022/11/21	5	10.95	0	0.00	11.00	5	7,883	0.06%
2022/11/18	1	11.08	0	0.00	11.13	1	7,870	0.01%
2022/11/17	1	11.10	0	0.00	11.07	1	8,127	0.01%
2022/11/15	1	11.10	10	11.12	11.25	-9	8,186	-0.11%
2022/11/14	0	0.00	1	11.15	11.03	-1	8,173	-0.01%
2022/11/10	4	10.45	0	0.00	10.40	4	8,194	0.05%
2022/11/09	0	0.00	1	10.67	10.58	-1	8,278	-0.01%
2022/11/08	2	10.60	0	0.00	10.56	2	8,434	0.02%
2022/11/07	11	10.43	0	0.00	10.66	11	8,473	0.13%
2022/11/04	10	10.26	0	0.00	10.43	10	8,515	0.12%
2022/11/02	0	0.00	3	10.03	10.20	-3	8,892	-0.03%
2022/11/01	8	9.91	0	0.00	9.93	8	8,975	0.09%
2022/10/31	14	10.00	0	0.00	9.99	14	8,936	0.16%
2022/10/28	4.3	10.25	0	0.00	10.17	4.3	8,764	0.05%
2022/10/27	0	0.00	2	10.56	10.47	-2	8,865	-0.02%
2022/10/26	5	10.47	0	0.00	10.45	5	9,362	0.05%
2022/10/25	14	10.34	1	10.45	10.45	13	9,916	0.13%
2022/10/24	5	10.61	0	0.00	10.59	5	10,078	0.05%
2022/10/19	2.5	10.91	1	10.88	10.88	1.5	10,014	0.01%
2022/10/18	0	0.00	1	10.84	10.83	-1	10,113	-0.01%
2022/10/17	1	10.72	0	0.00	10.75	1	10,568	0.01%
2022/10/13	3	10.62	0	0.00	10.65	3	10,653	0.03%
2022/10/12	4.1	10.66	0	0.00	10.61	4.1	10,760	0.04%
2022/10/11	10.5	10.80	0	0.00	10.77	10.5	11,044	0.10%
2022/10/07	6	11.06	0	0.00	11.00	6	11,720	0.05%
2022/10/05	10.1	11.20	0	0.00	11.22	10.1	12,246	0.08%
2022/10/04	0	0.00	5	11.03	11.04	-5	12,275	-0.04%
2022/10/03	5.2	10.89	1	10.98	10.88	4.2	12,499	0.03%
2022/09/30	3.6	10.89	0	0.00	10.95	3.6	12,489	0.03%
2022/09/29	9.2	11.09	4	11.03	11.03	5.2	12,435	0.04%
2022/09/28	3.1	11.17	0	0.00	11.13	3.1	12,468	0.02%
2022/09/27	6	11.32	0	0.00	11.35	6	12,407	0.05%
2022/09/26	4	11.53	0	0.00	11.48	4	12,167	0.03%
2022/09/22	0	0.00	1	11.61	11.61	-1	12,026	-0.01%
2022/09/21	11	11.71	0	0.00	11.73	11	11,937	0.09%
2022/09/19	10.2	11.80	0	0.00	11.81	10.2	11,861	0.09%
2022/09/15	1	12.00	1	11.95	12.00	0	11,729	0.00%
2022/09/14	1	11.90	0	0.00	11.91	1	11,692	0.01%
2022/09/13	1	12.03	4	12.03	12.02	-3	11,617	-0.03%
2022/09/12	0	0.00	2	11.85	11.85	-2	11,526	-0.02%
2022/09/08	1	11.74	0	0.00	11.74	1	11,505	0.01%
2022/09/07	30	11.75	2	11.78	11.76	28	11,550	0.24%
2022/09/06	1	11.79	3	11.78	11.79	-2	11,539	-0.02%
2022/09/02	13	11.70	20	11.69	11.70	-7	11,426	-0.06%
2022/09/01	0	0.00	4	11.78	11.77	-4	11,381	-0.04%
2022/08/31	6	11.69	0	0.00	11.79	6	11,269	0.05%
2022/08/30	3.1	11.71	0	0.00	11.74	3.1	11,200	0.03%
2022/08/29	9	11.70	1	11.70	11.71	8	11,080	0.07%
2022/08/26	1.4	11.78	1	11.78	11.77	0.4	10,994	0.00%
2022/08/25	6.1	11.66	0	0.00	11.63	6.1	10,873	0.06%
2022/08/24	2	11.58	4	11.66	11.59	-2	10,836	-0.02%
2022/08/23	10	11.75	0	0.00	11.76	10	10,536	0.09%
2022/08/22	3	11.71	0	0.00	11.78	3	10,504	0.03%
2022/08/19	0	0.00	2	11.72	11.74	-2	10,388	-0.02%
2022/08/18	18	11.68	0	0.00	11.68	18	10,282	0.18%
2022/08/17	0	0.00	5	11.70	11.74	-5	10,061	-0.05%
2022/08/16	23.2	11.69	1	11.66	11.66	22.2	9,986	0.22%
2022/08/15	5.5	11.69	4	11.69	11.70	1.5	9,899	0.02%
2022/08/11	6.1	11.56	0	0.00	11.61	6.1	9,740	0.06%
2022/08/10	36.1	11.54	1	11.55	11.52	35.1	9,594	0.37%
2022/08/09	6	11.74	1	11.75	11.74	5	9,250	0.05%
2022/08/08	2.5	11.69	5	11.70	11.71	-2.5	9,094	-0.03%
2022/08/05	0.2	11.60	0	0.00	11.59	0.2	8,913	0.00%
2022/08/04	6.2	11.52	0	0.00	11.52	6.2	8,815	0.07%
2022/08/03	15.1	11.50	17	11.48	11.49	-1.9	8,718	-0.02%
2022/08/02	11	11.57	0	0.00	11.53	11	8,566	0.13%
2022/08/01	32.8	11.77	0	0.00	11.77	32.8	8,121	0.40%
2022/07/29	30.6	11.90	50	12.01	11.90	-19.4	7,619	-0.25%
2022/07/28	7.2	11.98	0	0.00	12.01	7.2	7,362	0.10%
2022/07/26	0	0.00	27	12.01	12.02	-27	7,439	-0.36%
2022/07/25	2	11.91	0	0.00	11.89	2	7,444	0.03%
2022/07/22	83.8	11.96	0	0.00	11.91	83.8	7,391	1.13%
2022/07/21	2	12.06	0	0.00	12.05	2	6,984	0.03%
2022/07/20	6	12.15	23	12.16	12.13	-17	6,933	-0.25%
2022/07/19	5	12.08	0	0.00	12.08	5	6,979	0.07%
2022/07/18	18	12.03	0	0.00	12.16	18	6,919	0.26%
2022/07/15	47.5	12.97	0	0.00	13.00	47.5	6,696	0.71%
2022/07/14	42.7	13.06	1	13.04	13.04	41.7	5,901	0.71%
2022/07/13	6	13.27	0	0.00	13.22	6	5,661	0.11%
2022/07/11	7.8	13.30	0	0.00	13.25	7.8	5,395	0.14%
2022/07/08	1	13.47	0	0.00	13.43	1	5,223	0.02%
2022/07/06	6.5	13.39	0	0.00	13.31	6.5	5,188	0.13%
2022/07/05	1	13.61	3	13.69	13.58	-2	5,133	-0.04%
2022/07/01	0	0.00	6	13.53	13.47	-6	5,432	-0.11%
2022/06/30	0	0.00	12.1	13.54	13.59	-12.1	6,109	-0.20%
2022/06/29	0	0.00	15	13.62	13.53	-15	6,114	-0.25%
2022/06/28	0.1	13.40	0	0.00	13.44	0.1	6,239	0.00%
2022/06/27	10.1	13.37	0	0.00	13.38	10.1	6,320	0.16%
2022/06/23	10	13.26	0	0.00	13.26	10	6,441	0.16%
2022/06/22	0.2	13.31	0	0.00	13.31	0.2	6,539	0.00%
2022/06/21	3	13.35	0	0.00	13.36	3	6,600	0.05%
2022/06/20	2	13.23	0	0.00	13.20	2	6,705	0.03%
2022/06/17	2	13.21	0	0.00	13.26	2	6,817	0.03%
2022/06/16	5.1	13.46	5	13.43	13.34	0.1	6,919	0.00%
2022/06/15	1	13.55	0	0.00	13.57	1	6,992	0.01%
2022/06/14	2	13.50	20	13.50	13.50	-18	7,364	-0.24%
2022/06/13	0	0.00	7.2	13.60	13.57	-7.2	8,146	-0.09%
2022/06/10	1	13.70	4	13.73	13.72	-3	9,203	-0.03%
2022/06/09	0	0.00	1	13.90	13.83	-1	9,719	-0.01%
2022/06/08	0.1	13.82	0.7	13.79	13.80	-0.6	10,272	-0.01%
2022/06/07	8	13.81	16	13.81	13.77	-8	10,444	-0.08%
2022/06/06	11	13.75	9	13.74	13.77	2	10,901	0.02%
2022/06/02	0	0.00	20	13.85	13.83	-20	11,170	-0.18%
2022/05/30	2	13.68	0	0.00	13.66	2	11,501	0.02%
2022/05/26	0.4	13.80	0	0.00	13.76	0.4	11,698	0.00%
2022/05/20	0	0.00	3	13.91	13.88	-3	12,357	-0.02%
2022/05/19	0	0.00	1	13.70	13.71	-1	12,340	-0.01%
2022/05/17	0	0.00	10	13.56	13.59	-10	12,367	-0.08%
2022/05/16	0	0.00	11	13.55	13.55	-11	12,455	-0.09%
2022/05/13	1	13.45	0	0.00	13.46	1	12,674	0.01%
2022/05/12	0.1	13.38	1	13.37	13.32	-0.9	12,789	-0.01%
2022/05/10	22	13.36	2	13.39	13.48	20	13,399	0.15%
2022/05/09	3	13.55	0	0.00	13.51	3	13,472	0.02%
2022/05/06	2	13.76	1	13.68	13.70	1	13,456	0.01%
2022/05/05	0	14.10	0	0.00	14.00	0	13,457	0.00%
2022/05/03	1	14.09	4	14.08	14.13	-3	13,606	-0.02%
2022/04/29	0	0.00	1	13.85	13.88	-1	13,710	-0.01%
2022/04/28	11	13.59	2	13.80	13.78	9	13,825	0.07%
2022/04/27	0.3	13.48	1	13.50	13.50	-0.7	13,883	-0.01%
2022/04/26	3	13.57	100	13.62	13.58	-97	14,010	-0.69%
2022/04/25	6	13.61	140	13.66	13.62	-134	14,272	-0.94%	大賣/鉅額交易
2022/04/22	9	13.73	2	13.89	13.88	7	14,452	0.05%
2022/04/21	19	13.97	17	13.92	13.88	2	14,428	0.01%
2022/04/20	1	14.20	0	0.00	14.18	1	14,341	0.01%
2022/04/19	1	14.30	11	14.26	14.30	-10	14,364	-0.07%
2022/04/18	1	14.14	96	14.14	14.15	-95	14,371	-0.66%
2022/04/15	0	0.00	120	14.21	14.23	-120	14,390	-0.83%	大賣/鉅額交易
2022/04/14	2	14.29	3	14.26	14.29	-1	14,456	-0.01%
2022/04/13	4	14.19	10	14.15	14.17	-6	14,594	-0.04%
2022/04/12	14	14.05	14	14.20	14.22	0	14,832	0.00%
2022/04/11	0	0.00	3	14.37	14.17	-3	14,855	-0.02%
2022/04/08	1	14.16	1	14.14	14.40	0	14,777	0.00%
2022/04/07	10	14.36	52.2	14.29	14.13	-42.2	14,617	-0.29%
2022/04/06	3	14.38	35	14.28	14.41	-32	14,510	-0.22%
2022/04/01	3	13.90	0	0.00	13.93	3	13,878	0.02%
2022/03/31	2	13.95	36	13.91	13.95	-34	13,889	-0.24%
2022/03/30	3.1	13.82	4	13.83	13.86	-0.9	14,027	-0.01%
2022/03/29	4.1	13.81	0	0.00	13.77	4.1	14,293	0.03%
2022/03/28	2	13.60	14	13.57	13.76	-12	14,313	-0.08%
2022/03/25	1.2	13.66	0	0.00	13.66	1.2	14,277	0.01%
2022/03/24	3	13.76	2.2	13.80	13.78	0.8	14,340	0.01%
2022/03/23	8.1	13.77	3	13.78	13.75	5.1	14,461	0.04%
2022/03/22	12	13.46	1.1	13.70	13.70	10.9	14,416	0.08%
2022/03/21	13.2	13.56	3	13.58	13.42	10.2	14,346	0.07%
2022/03/18	5	13.32	0	0.00	13.42	5	14,375	0.03%
2022/03/17	224	13.08	10	13.07	13.23	214	14,292	1.50%	大買/鉅額交易
2022/03/16	56.1	12.25	2	12.30	12.40	54.1	14,031	0.39%
2022/03/15	58	12.71	0	0.00	12.49	58	13,556	0.43%
2022/03/14	41.5	13.31	0	0.00	13.18	41.5	12,540	0.33%
2022/03/11	40.5	13.49	3	13.46	13.44	37.5	12,094	0.31%
2022/03/10	10	13.70	0	0.00	13.78	10	11,716	0.09%
2022/03/09	16.1	13.70	5	13.77	13.51	11.1	11,861	0.09%
2022/03/08	11	13.78	44	13.88	13.78	-33	11,465	-0.29%
2022/03/07	28.3	13.91	36	13.91	14.00	-7.7	11,240	-0.07%
2022/03/04	5	14.05	25	14.07	14.04	-20	11,209	-0.18%
2022/03/03	2	14.07	0	0.00	14.08	2	11,205	0.02%
2022/03/02	7	14.02	0	0.00	14.04	7	11,266	0.06%
2022/03/01	7	14.10	118	14.13	14.08	-111	11,237	-0.99%	大賣/鉅額交易
2022/02/25	5.1	14.09	0	0.00	14.05	5.1	11,163	0.05%
2022/02/24	17	14.12	1	14.12	14.12	16	10,998	0.15%
2022/02/23	3	14.24	0	0.00	14.25	3	10,879	0.03%
2022/02/22	7	14.21	0	0.00	14.22	7	10,972	0.06%
2022/02/21	0	0.00	18	14.39	14.36	-18	10,967	-0.16%
2022/02/18	2.1	14.34	9	14.40	14.39	-7	11,026	-0.06%
2022/02/17	3	14.31	0	0.00	14.31	3	11,133	0.03%
2022/02/16	9	14.32	1	14.39	14.31	8	11,416	0.07%
2022/02/15	21	14.33	0	0.00	14.21	21	11,559	0.18%
2022/02/14	0	0.00	7.3	14.53	14.52	-7.3	11,754	-0.06%
2022/02/11	20.3	14.83	59.2	14.68	14.79	-38.9	12,334	-0.32%
2022/02/10	0.1	14.49	3	14.55	14.58	-3	12,617	-0.02%
2022/02/09	1	14.43	2	14.40	14.47	-1	13,303	-0.01%
2022/02/08	0	14.24	0	0.00	14.16	0	13,721	0.00%
2022/02/07	4	14.16	3	14.17	14.17	1	14,094	0.01%
2022/01/26	15	14.20	3	14.21	14.17	12	14,311	0.08%
2022/01/25	4.3	14.27	4	14.30	14.24	0.3	14,722	0.00%
2022/01/24	0	0.00	7	14.40	14.43	-7	14,831	-0.05%
2022/01/21	1	14.31	2	14.34	14.29	-1	14,878	-0.01%
2022/01/20	3	14.26	1	14.30	14.31	2	14,839	0.01%
2022/01/19	2	13.96	18	14.07	14.13	-16	14,912	-0.11%
2022/01/18	24.2	13.87	5	14.01	13.97	19.2	15,011	0.13%
2022/01/17	6	14.15	0	0.00	14.13	6	14,704	0.04%
2022/01/14	1	14.35	0	0.00	14.28	1	14,427	0.01%
2022/01/13	5	14.43	2	14.42	14.40	3	14,360	0.02%
2022/01/11	3	14.40	21	14.42	14.40	-18	14,247	-0.13%
2022/01/10	20	14.26	1	14.30	14.25	19	14,082	0.13%
2022/01/07	2	14.16	0	0.00	14.18	2	14,231	0.01%
2022/01/06	6.2	14.14	0	0.00	14.12	6.2	14,133	0.04%
2022/01/05	5.1	14.24	0	0.00	14.22	5.1	13,900	0.04%
2022/01/04	0	0.00	3	14.48	14.51	-3	13,667	-0.02%
2022/01/03	0	0.00	9	14.38	14.40	-9	13,622	-0.07%
2021/12/30	1	14.30	8	14.34	14.31	-7	13,748	-0.05%
2021/12/29	0	0.00	1	14.42	14.33	-1	13,811	-0.01%
2021/12/28	0	0.00	40.2	14.49	14.47	-40.2	13,763	-0.29%
2021/12/27	0.1	14.54	10	14.56	14.56	-9.9	13,759	-0.07%
2021/12/24	2.2	14.43	38.5	14.55	14.54	-36.4	13,736	-0.26%
2021/12/23	0.1	14.36	15.6	14.34	14.45	-15.5	13,484	-0.11%
2021/12/22	0	14.16	0	0.00	14.14	0	13,228	0.00%
2021/12/21	0.1	14.12	1	14.05	14.10	-0.9	13,288	-0.01%
2021/12/20	6	14.07	0	0.00	14.08	6	13,337	0.04%
2021/12/17	0	0.00	31	14.33	14.34	-31	13,225	-0.23%
2021/12/15	0	0.00	1	14.01	14.14	-1	13,338	-0.01%
2021/12/14	18	14.11	0	0.00	13.99	18	13,480	0.13%
2021/12/13	11	14.34	2	14.36	14.33	9	13,795	0.07%
2021/12/10	1	14.25	0.2	14.37	14.28	0.8	13,882	0.01%
2021/12/09	16.9	14.28	16.5	14.26	14.29	0.4	13,811	0.00%
2021/12/08	2	14.02	11	14.05	14.04	-9	13,604	-0.07%
2021/12/07	1	13.95	0	0.00	14.00	1	13,600	0.01%
2021/12/06	10	14.10	13	14.02	14.01	-3	13,558	-0.02%
2021/12/03	0	0.00	6	14.00	14.06	-6	13,478	-0.04%
2021/12/01	0	0.00	1	13.75	13.75	-1	13,351	-0.01%
2021/11/30	1.3	13.65	2	13.61	13.60	-0.7	13,596	0.00%
2021/11/29	1	13.63	6	13.64	13.65	-5	13,593	-0.04%
2021/11/26	7	13.75	0	0.00	13.69	7	13,697	0.05%
2021/11/25	7.2	13.87	3	13.89	13.90	4.2	13,593	0.03%
2021/11/24	0.9	13.78	3	13.78	13.79	-2.1	13,588	-0.02%
2021/11/23	0.4	13.76	2	13.72	13.73	-1.6	13,550	-0.01%
2021/11/22	3.4	13.71	0	0.00	13.70	3.4	13,543	0.03%
2021/11/19	10.3	13.65	33	13.64	13.64	-22.7	13,549	-0.17%
2021/11/18	25.6	13.71	0	0.00	13.69	25.6	13,445	0.19%
2021/11/17	10.1	13.79	1	13.80	13.76	9.1	13,389	0.07%
2021/11/16	6	13.74	2	13.76	13.74	4	13,504	0.03%
2021/11/15	59.1	13.75	9	13.75	13.71	50.1	13,455	0.37%
2021/11/12	35.2	13.99	4	13.95	13.91	31.2	13,157	0.24%
2021/11/11	24.1	13.79	9	13.79	13.81	15.1	12,962	0.12%
2021/11/10	90.5	13.47	5	13.50	13.40	85.5	12,650	0.68%
2021/11/09	49.5	13.62	0	0.00	13.57	49.5	12,007	0.41%
2021/11/08	94.8	13.71	2	13.78	13.71	92.8	11,286	0.82%
2021/11/05	68	13.87	0	0.00	13.86	68	10,669	0.64%
2021/11/04	27	13.97	0	0.00	13.94	27	10,204	0.26%
2021/11/03	8	13.97	0	0.00	14.01	8	10,097	0.08%
2021/11/02	53.1	14.03	0	0.00	14.01	53.1	10,082	0.53%
2021/11/01	17	14.05	0	0.00	14.10	17	9,851	0.17%
2021/10/29	72	14.11	0	0.00	14.13	72	9,887	0.73%
2021/10/28	8.1	14.22	0	0.00	14.21	8.1	9,781	0.08%
2021/10/27	15	14.20	0	0.00	14.23	15	9,915	0.15%
2021/10/26	25	14.36	0	0.00	14.29	25	9,910	0.25%
2021/10/25	40.1	14.54	0	0.00	14.53	40.1	9,873	0.41%
2021/10/22	20	14.59	1	14.61	14.57	19	10,281	0.18%
2021/10/21	0	0.00	2	14.55	14.50	-2	10,549	-0.02%
2021/10/20	23	14.48	0	0.00	14.49	23	11,077	0.21%
2021/10/18	2.1	14.46	0	0.00	14.42	2.1	11,366	0.02%
2021/10/15	68	14.33	0	0.00	14.46	68	11,664	0.58%
2021/10/13	21.1	14.55	0	0.00	14.58	21.1	13,097	0.16%
2021/10/12	2	14.56	0	0.00	14.55	2	14,037	0.01%
2021/10/08	20	14.70	0	0.00	14.69	20	14,558	0.14%
2021/10/07	11.1	14.76	11	14.80	14.92	0.1	14,923	0.00%
2021/10/06	0	0.00	40	14.69	14.75	-40	15,111	-0.26%
2021/10/05	0	0.00	2	14.60	14.56	-2	15,488	-0.01%
2021/10/04	0	0.00	6	14.51	14.52	-6	15,955	-0.04%
2021/09/29	0	0.00	17	14.55	14.59	-17	17,412	-0.10%
2021/09/28	0	0.00	1	14.45	14.64	-1	17,942	-0.01%
2021/09/27	2	14.35	5	14.44	14.35	-3	17,971	-0.02%
2021/09/23	0	0.00	2	14.75	14.53	-2	18,139	-0.01%
2021/09/22	29	13.94	3	14.07	14.12	26	18,032	0.14%
2021/09/17	41	14.21	0	0.00	14.18	41	17,974	0.23%
2021/09/16	48	14.37	49	14.27	14.24	-1	17,831	-0.01%
2021/09/15	20	14.75	0	0.00	14.73	20	17,376	0.12%
2021/09/13	64	15.04	20	15.05	15.07	44	17,369	0.25%
2021/09/10	17	15.01	1	15.05	15.00	16	17,530	0.09%
2021/09/09	4	14.91	0	0.00	14.94	4	17,835	0.02%
2021/09/08	4	15.05	30.1	15.05	14.98	-26.1	18,058	-0.14%
2021/09/07	2	14.92	3	14.90	14.93	-1	18,082	-0.01%
2021/09/06	10	15.06	1	15.15	14.99	9	18,204	0.05%
2021/09/03	4	15.00	33	15.04	15.06	-29	18,007	-0.16%
2021/09/02	0.1	14.81	33	14.83	14.82	-32.9	17,690	-0.19%
2021/08/31	1	14.40	1	14.46	14.47	0	17,345	0.00%
2021/08/26	1	14.42	0	0.00	14.43	1	17,241	0.01%
2021/08/25	3	14.38	0	0.00	14.43	3	17,183	0.02%
2021/08/24	0	0.00	23	14.30	14.29	-23	17,194	-0.13%
2021/08/23	7	14.17	1	14.24	14.20	6	17,173	0.03%
2021/08/20	15.3	13.92	0	0.00	13.86	15.3	17,067	0.09%
2021/08/19	6	14.07	0	0.00	14.01	6	16,856	0.04%
2021/08/18	1.1	14.01	0	0.00	14.20	1.1	16,788	0.01%
2021/08/17	6.3	14.18	7	14.20	14.12	-0.7	16,728	0.00%
2021/08/16	13	14.26	0	0.00	14.30	13	16,678	0.08%
2021/08/13	0.3	14.30	0	0.00	14.30	0.3	16,582	0.00%
2021/08/12	0.2	14.35	1	14.36	14.36	-0.8	16,536	0.00%
2021/08/11	4	14.34	11	14.34	14.34	-7	16,466	-0.04%
2021/08/10	3	14.10	0.1	14.09	14.09	3	16,299	0.02%
2021/08/09	51.1	14.01	0	0.00	14.08	51.1	16,292	0.31%
2021/08/06	71.8	13.90	100	13.87	13.89	-28.2	16,026	-0.18%
2021/08/05	31	13.96	0	0.00	13.96	31	15,823	0.20%
2021/08/04	1.3	13.99	0	0.00	14.03	1.3	15,823	0.01%
2021/08/03	7.4	14.06	0	0.00	13.96	7.4	15,715	0.05%
2021/08/02	8.3	13.82	0	0.00	14.05	8.3	15,530	0.05%
2021/07/30	3	13.96	2	13.99	13.92	1	15,385	0.01%
2021/07/29	1.1	14.04	7	14.00	14.05	-5.9	15,241	-0.04%
2021/07/28	31.1	13.90	9	13.92	13.88	22.1	15,073	0.15%
2021/07/27	21.2	14.17	0	0.00	14.15	21.2	14,771	0.14%
2021/07/26	68.2	14.33	0	0.00	14.26	68.2	14,884	0.46%
2021/07/23	28.9	14.58	5	14.53	14.50	23.9	14,482	0.16%
2021/07/22	9	14.55	110	14.56	14.61	-101	14,626	-0.69%	大賣/鉅額交易
2021/07/21	37	14.44	8	14.41	14.42	29	14,896	0.19%
2021/07/20	61.4	14.55	7	14.54	14.49	54.4	14,776	0.37%
2021/07/19	31.1	14.79	34	14.80	14.76	-2.9	14,050	-0.02%
2021/07/16	56	14.91	0	0.00	14.92	56	13,439	0.42%
2021/07/15	38	15.54	10	15.40	15.59	28	12,665	0.22%
2021/07/14	18	15.42	0.1	15.43	15.42	17.9	12,176	0.15%
2021/07/13	9.5	15.45	0	0.00	15.45	9.5	11,740	0.08%
2021/07/12	105.2	15.46	54	15.48	15.48	51.2	11,418	0.45%	大買/
2021/07/09	33.4	15.40	0	0.00	15.44	33.4	11,013	0.30%
2021/07/08	125.1	15.57	0	0.00	15.56	125.1	10,590	1.18%	大買/鉅額交易
2021/07/07	139.6	15.62	0	0.00	15.61	139.6	10,149	1.38%	大買/鉅額交易
2021/07/06	130.3	15.68	0	0.00	15.70	130.3	9,772	1.33%	大買/鉅額交易
2021/07/05	21	15.81	2.3	15.77	15.80	18.7	9,266	0.20%
2021/07/02	1.1	15.62	0	0.00	15.61	1.1	8,694	0.01%
2021/07/01	2.1	15.63	0	0.00	15.64	2.1	8,655	0.02%
2021/06/30	23	15.69	0	0.00	15.68	23	8,582	0.27%
2021/06/29	7.1	15.72	0	0.00	15.71	7.1	8,411	0.08%
2021/06/28	2	15.82	3	15.80	15.81	-1	8,372	-0.01%
2021/06/25	6	15.82	0	0.00	15.82	6	8,524	0.07%
2021/06/24	1	15.75	0	0.00	15.74	1	8,621	0.01%
2021/06/23	3	15.64	0	0.00	15.68	3	8,635	0.03%
2021/06/22	8.1	15.50	0	0.00	15.53	8.1	8,835	0.09%
2021/06/21	10	15.46	1	15.50	15.51	9	9,068	0.10%
2021/06/18	54.1	15.65	8	15.69	15.63	46.1	9,032	0.51%
2021/06/17	22	15.75	1	15.77	15.71	21	8,735	0.24%
2021/06/16	12	15.86	1	15.88	15.87	11	8,671	0.13%
2021/06/15	3	15.91	0	0.00	15.94	3	8,646	0.03%
2021/06/11	22.1	16.00	0	0.00	16.01	22.1	8,594	0.26%
2021/06/09	0	0.00	6	16.01	16.00	-6	8,781	-0.07%
2021/06/08	2.2	16.01	0	0.00	16.00	2.2	8,964	0.02%
2021/06/04	4	16.04	0	0.00	16.05	4	9,173	0.04%
2021/06/01	1	16.05	1	16.02	16.04	0	9,717	0.00%
2021/05/31	1	16.12	0	0.00	16.13	1	9,838	0.01%
2021/05/28	1	16.18	0	0.00	16.18	1	9,901	0.01%
2021/05/26	2	16.07	0	0.00	16.10	2	10,562	0.02%
2021/05/19	2	16.06	1	16.05	16.04	1	12,215	0.01%
2021/05/18	2	16.06	1	15.93	16.08	1	12,850	0.01%
2021/05/17	1	15.78	0	0.00	15.92	1	13,371	0.01%
2021/05/14	11.1	15.90	1	15.93	15.90	10.1	14,427	0.07%
2021/05/13	0	0.00	7	15.88	15.92	-7	15,549	-0.05%
2021/05/12	10	15.95	12	15.99	16.00	-2	15,681	-0.01%
2021/05/11	9	16.01	0	0.00	16.02	9	15,626	0.06%
2021/05/10	5	16.11	2	16.12	16.10	3	15,716	0.02%
2021/05/07	0.1	16.10	7	16.08	16.20	-6.9	15,915	-0.04%
2021/05/06	11	16.01	0	0.00	15.99	11	16,055	0.07%
2021/05/05	4	15.95	3	15.94	15.98	1	16,239	0.01%
2021/05/04	11	15.83	0	0.00	15.87	11	16,403	0.07%
2021/05/03	26	15.88	8	15.86	15.85	18	16,525	0.11%
2021/04/29	7	16.06	9	16.04	16.08	-2	16,336	-0.01%
2021/04/28	19	16.00	1	16.00	15.99	18	16,448	0.11%
2021/04/27	24	16.08	0	0.00	16.05	24	16,315	0.15%
2021/04/26	41	16.21	80	16.20	16.18	-39	16,129	-0.24%
2021/04/23	1	16.22	0	0.00	16.23	1	16,163	0.01%
2021/04/22	1	16.23	11	16.23	16.22	-10	16,338	-0.06%
2021/04/21	11.1	16.32	0	0.00	16.30	11.1	16,404	0.07%
2021/04/20	10	16.40	0	0.00	16.41	10	16,511	0.06%
2021/04/19	2	16.41	0	0.00	16.40	2	16,749	0.01%
2021/04/16	0	0.00	5	16.33	16.34	-5	17,010	-0.03%
2021/04/15	11.4	16.26	0	0.00	16.28	11.4	17,281	0.07%
2021/04/14	9	16.26	1	16.30	16.31	8	17,530	0.05%
2021/04/13	12	16.26	3	16.26	16.25	9	17,759	0.05%
2021/04/12	19	16.30	3	16.31	16.27	16	18,051	0.09%
2021/04/09	12	16.37	1	16.40	16.35	11	18,299	0.06%
2021/04/07	5	16.42	1	16.49	16.41	4	18,945	0.02%
2021/04/06	1	16.46	0	0.00	16.47	1	19,237	0.01%
2021/03/31	0	0.00	4	16.25	16.28	-4	20,059	-0.02%
2021/03/30	0	0.00	20	16.38	16.40	-20	20,432	-0.10%
2021/03/29	6	16.19	0	0.00	16.18	6	20,561	0.03%
2021/03/25	16.3	15.80	0	0.00	15.81	16.3	21,351	0.08%
2021/03/24	29.3	15.98	0	0.00	15.90	29.3	21,444	0.14%
2021/03/23	20	16.18	0	0.00	16.12	20	21,213	0.09%
2021/03/22	10	16.24	10	16.24	16.24	0	21,359	0.00%
2021/03/19	28.1	16.14	1	16.17	16.11	27.1	21,958	0.12%
2021/03/18	15	16.22	5.1	16.22	16.25	9.9	22,274	0.04%
2021/03/17	16	16.12	0	0.00	16.13	16	22,893	0.07%
2021/03/16	3	16.12	0	0.00	16.14	3	23,551	0.01%
2021/03/15	6	16.09	0	0.00	16.11	6	24,398	0.02%
2021/03/12	72	16.08	4	16.02	16.09	68	25,142	0.27%
2021/03/10	1	15.78	0	0.00	15.80	1	26,553	0.00%
2021/03/09	30	15.75	9	15.75	15.78	21	27,886	0.08%
2021/03/08	6	15.85	0	0.00	15.74	6	29,080	0.02%
2021/03/05	4	15.66	0	0.00	15.72	4	30,378	0.01%
2021/03/04	6	15.75	8	15.73	15.71	-2	31,200	-0.01%
2021/03/03	1	15.77	22	15.82	15.87	-21	32,520	-0.06%
2021/03/02	25.5	15.74	0	0.00	15.68	25.5	34,800	0.07%
2021/02/26	34.1	15.72	0	0.00	15.72	34.1	36,660	0.09%
2021/02/25	14	15.77	2	15.90	15.90	12	37,418	0.03%
2021/02/24	9	15.83	2	15.85	15.81	7	39,726	0.02%
2021/02/23	23	15.92	2	15.92	15.95	21	41,184	0.05%
2021/02/22	18	15.96	0	0.00	15.98	18	45,206	0.04%
2021/02/19	10	15.71	30	15.66	15.73	-20	50,089	-0.04%
2021/02/18	69	15.97	6	15.85	15.89	63	55,747	0.11%
2021/02/17	5	15.81	11	15.93	15.94	-6	60,989	-0.01%
2021/02/05	79.1	15.12	0	0.00	15.11	79.1	72,664	0.11%
2021/02/04	83	15.32	33	15.47	15.26	50	72,754	0.07%