• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22112.36212.3912.37-116,233-0.01%
2025/01/20012.5000.0012.55016,3110.00%
2025/01/171512.3200.0012.401516,4760.09%
2025/01/161612.8000.0012.781616,6960.10%
2025/01/15112.76512.7212.77-416,660-0.02%
2025/01/14212.620.112.7212.721.917,1930.01%
2025/01/1315.312.531612.5212.56-0.717,7250.00%
2025/01/108.312.6700.0012.658.318,2760.05%
2025/01/0900.002212.6512.72-2218,958-0.12%
2025/01/08212.5900.0012.59219,3990.01%
2025/01/071512.6400.0012.601520,6430.07%
2025/01/06712.8000.0012.78721,1810.03%
2025/01/031112.8300.0012.801124,0600.05%
2025/01/02412.9200.0012.85428,3820.01%
2024/12/31113.1300.0013.15132,3800.00%
2024/12/3000.00313.0813.08-336,503-0.01%
2024/12/2700.003013.0113.04-3037,152-0.08%
2024/12/2600.00113.0313.03-139,0570.00%
2024/12/2400.001812.9413.01-1840,755-0.04%
2024/12/2300.006612.8012.82-6641,532-0.16%
2024/12/1800.001712.7912.81-1742,551-0.04%
2024/12/17112.68512.6912.73-442,685-0.01%
2024/12/1610112.78312.8112.749842,6550.23% 大買/
2024/12/131.212.8900.0012.841.242,6290.00%
2024/12/1200.001213.1013.12-1242,463-0.03%
2024/12/11113.1000.0013.04142,3850.00%
2024/12/10913.192113.3013.14-1242,518-0.03%
2024/12/09212.72112.7712.73141,9740.00%
2024/12/06012.62112.7312.69-142,0600.00%
2024/12/052112.51212.5612.501941,9590.05%
2024/12/0400.00112.6512.63-141,9610.00%
2024/11/29112.46212.2912.36-142,1560.00%
2024/11/2800.001012.2712.28-1042,237-0.02%
2024/11/27412.1700.0012.23442,1920.01%
2024/11/261212.254812.3012.25-3642,093-0.09%
2024/11/256212.362712.3212.323542,0060.08%
2024/11/223212.5700.0012.473241,8060.08%
2024/11/2014.112.7800.0012.7914.141,5500.03%
2024/11/1900.00212.8012.73-241,6470.00%
2024/11/1819.112.781012.7912.799.141,6600.02%
2024/11/151112.6000.0012.661141,5260.03%
2024/11/142412.70312.7412.672141,4210.05%
2024/11/131512.752112.7612.72-641,316-0.01%
2024/11/12413.19413.2912.97040,9860.00%
2024/11/11913.12513.1713.19440,7460.01%
2024/11/08313.391313.6013.43-1040,474-0.02%
2024/11/0700.0023.213.4513.47-23.240,147-0.06%
2024/11/06413.20413.1513.13039,5430.00%
2024/11/0500.002613.1713.25-2639,279-0.07%
2024/11/04112.85312.8712.85-239,021-0.01%
2024/11/0100.0010612.9812.96-10639,458-0.27% 大賣/鉅額交易
2024/10/304512.914512.9612.76039,4150.00%
2024/10/29713.162313.1713.12-1638,886-0.04%
2024/10/28313.0700.0013.13338,2680.01%
2024/10/25213.11213.1913.18038,1980.00%
2024/10/24413.1600.0013.11438,1090.01%
2024/10/23113.311513.3113.34-1438,063-0.04%
2024/10/21713.14113.1413.07637,9330.02%
2024/10/181612.8210312.8113.01-8737,568-0.23% 大賣/
2024/10/171013.02113.1713.00937,1920.02%
2024/10/161012.831613.0813.02-636,837-0.02%
2024/10/1516.413.221213.2113.104.436,6080.01%
2024/10/14413.21913.3313.49-536,445-0.01%
2024/10/11213.187213.2713.17-7035,438-0.20%
2024/10/097213.217512.9613.20-334,932-0.01%
2024/10/087714.1651.314.8613.7725.732,0210.08%
2024/10/0791.314.9863.215.0215.0728.127,6560.10%
2024/10/046.114.26203.313.9814.30-197.223,794-0.83% 大賣/鉅額交易
2024/10/01512.744612.7512.72-4119,638-0.21%
2024/09/30612.566312.6412.82-5719,020-0.30%
2024/09/275.112.29101.312.3012.26-96.217,385-0.55% 大賣/
2024/09/260.111.9148.811.9211.81-48.715,826-0.31%
2024/09/25711.899411.8811.78-8715,896-0.55%
2024/09/2410.111.283011.3911.53-19.915,067-0.13%
2024/09/2300.00311.1411.13-314,597-0.02%
2024/09/203.110.891210.9510.94-8.914,951-0.06%
2024/09/19410.84510.8610.89-115,009-0.01%
2024/09/1800.00210.6510.67-214,995-0.01%
2024/09/12210.4600.0010.58215,6220.01%
2024/09/1125.710.4600.0010.4325.715,6730.16%
2024/09/10310.6600.0010.62315,5660.02%
2024/09/0912.610.6800.0010.6512.615,6110.08%
2024/09/06310.8200.0010.82315,5390.02%
2024/09/05310.853.710.8410.83-0.615,9610.00%
2024/09/042.410.8500.0010.862.416,5410.01%
2024/09/0312.610.9400.0010.9412.616,6020.08%
2024/09/027.411.0200.0011.007.416,8070.04%
2024/08/3000.001311.1411.17-1316,858-0.08%
2024/08/291010.9500.0010.971016,9540.06%
2024/08/2800.00511.0111.01-517,165-0.03%
2024/08/2700.001011.0011.05-1017,398-0.06%
2024/08/264410.9700.0010.974417,6540.25%
2024/08/22210.9500.0010.96218,0960.01%
2024/08/2110210.9500.0010.9610218,3850.55% 大買/鉅額交易
2024/08/20211.0300.0011.04218,7160.01%
2024/08/16511.0700.0011.07519,8450.03%
2024/08/151510.9500.0011.021520,5420.07%
2024/08/1400.001711.0210.97-1721,134-0.08%
2024/08/123011.00511.0111.052522,2470.11%
2024/08/0900.002211.0411.06-2222,619-0.10%
2024/08/081010.9600.0010.981023,0800.04%
2024/08/072.110.971011.0411.07-823,943-0.03%
2024/08/062510.8700.0010.872524,9010.10%
2024/08/0539.210.954310.9410.85-3.825,027-0.02%
2024/08/0250.211.0500.0011.0850.224,8820.20%
2024/08/01411.15211.2311.16225,1100.01%
2024/07/3100.00111.1511.21-125,4360.00%
2024/07/304.511.031010.9811.05-5.525,760-0.02%
2024/07/2623.811.0600.0011.0523.826,1300.09%
2024/07/231311.3300.0011.331326,3950.05%
2024/07/222411.16311.1911.192126,7030.08%
2024/07/1925.211.17411.1911.1621.226,8450.08%
2024/07/18911.201711.2611.34-826,717-0.03%
2024/07/17911.292411.3411.26-1526,599-0.06%
2024/07/162911.3900.0011.342926,5020.11%
2024/07/153111.8900.0011.873126,2590.12%
2024/07/122.311.861011.8711.87-7.826,040-0.03%
2024/07/112.511.7800.0011.782.525,7520.01%
2024/07/105.511.7900.0011.765.525,6400.02%
2024/07/091511.7600.0011.791525,7080.06%
2024/07/083611.8200.0011.793625,7660.14%
2024/07/05112.0200.0011.92125,7540.00%
2024/07/045.212.0500.0012.015.225,6870.02%
2024/07/03311.941612.0011.99-1325,647-0.05%
2024/07/025.111.96311.9711.952.125,4750.01%
2024/07/01311.75111.7511.76225,2340.01%
2024/06/28411.662411.8011.80-2025,361-0.08%
2024/06/27111.743111.7511.70-3025,319-0.12%
2024/06/26611.8300.0011.85625,1680.02%
2024/06/25611.98511.9411.94124,9210.00%
2024/06/241.511.7400.0011.771.524,8110.01%
2024/06/2118.111.87411.9511.8414.124,9070.06%
2024/06/205.112.01212.0712.003.124,7730.01%
2024/06/191611.822211.8811.95-624,758-0.02%
2024/06/1800.001511.7711.77-1524,843-0.06%
2024/06/175111.8400.0011.745124,9810.20%
2024/06/14511.882411.8211.83-1924,932-0.08%
2024/06/123211.701011.6211.642225,2440.09%
2024/06/1110.211.841511.7911.76-4.825,049-0.02%
2024/06/07512.101812.1112.06-1324,847-0.05%
2024/06/06212.09412.0912.06-224,828-0.01%
2024/06/051212.16912.1812.13324,7120.01%
2024/06/0400.003312.1512.16-3324,862-0.13%
2024/06/03212.06512.1412.14-324,951-0.01%
2024/05/3100.00112.1512.12-124,9430.00%
2024/05/300.112.22712.1012.03-6.925,148-0.03%
2024/05/29212.240.712.1912.181.325,0480.01%
2024/05/281612.28512.2912.291125,1210.04%
2024/05/2700.00212.1912.17-224,985-0.01%
2024/05/241.212.05312.0212.02-1.925,036-0.01%
2024/05/2313.812.171912.1412.09-5.224,911-0.02%
2024/05/2211.312.45412.3612.457.324,6160.03%
2024/05/2159.112.345.912.3512.3253.224,5720.22%
2024/05/2025.412.342912.3912.40-3.624,786-0.01%
2024/05/17112.15212.1612.18-124,4400.00%
2024/05/161612.051711.9212.10-124,2950.00%
2024/05/155.411.871511.8311.82-9.623,920-0.04%
2024/05/1424.212.011211.9611.9512.223,8780.05%
2024/05/1311.211.9443.111.9512.03-3223,796-0.13%
2024/05/10711.714111.7211.87-3423,125-0.15%
2024/05/095.111.4400.0011.415.122,2810.02%
2024/05/082.111.351411.3311.26-11.922,309-0.05%
2024/05/072.111.28311.2311.28-0.922,4800.00%
2024/05/061.311.18111.1711.160.322,4220.00%
2024/05/0300.00411.0311.01-422,456-0.02%
2024/05/021110.984010.9710.96-2922,906-0.13%
2024/04/301510.92110.9010.851423,3160.06%
2024/04/29110.851310.9110.94-1223,572-0.05%
2024/04/266.210.724210.7210.76-35.824,372-0.15%
2024/04/25210.648.410.6110.64-6.424,742-0.03%
2024/04/24510.43110.4310.48425,2500.02%
2024/04/231010.42210.4310.44826,9520.03%
2024/04/22610.47110.4210.43527,0990.02%
2024/04/1900.002210.3110.33-2226,904-0.08%
2024/04/18510.3100.0010.31526,6700.02%
2024/04/17110.231010.2810.26-926,698-0.03%
2024/04/1622.310.24510.2310.2417.326,7720.06%
2024/04/1511.610.2300.0010.3111.626,7410.04%
2024/04/12110.3400.0010.33126,8320.00%
2024/04/1100.00510.4310.45-526,819-0.02%
2024/04/1000.002010.3710.37-2026,780-0.07%
2024/04/09110.321510.3510.33-1427,028-0.05%
2024/04/080.210.200.210.3310.30027,0720.00%
2024/04/03110.2900.0010.30127,0350.00%
2024/04/023510.33510.3510.303027,0990.11%
2024/04/01110.2700.0010.27127,1160.00%
2024/03/29010.235010.2110.21-5027,114-0.18%
2024/03/28710.1800.0010.23727,1030.03%
2024/03/271210.341710.3810.30-526,851-0.02%
2024/03/26310.38210.4210.36126,8420.00%
2024/03/220.410.4600.0010.430.426,6910.00%
2024/03/210.210.525.210.5010.50-526,733-0.02%
2024/03/20610.41710.3910.41-126,8800.00%
2024/03/195110.42510.4610.424627,0150.17%
2024/03/18510.34210.4510.45327,2970.01%
2024/03/1511.510.31510.3010.256.527,2020.02%
2024/03/1422.810.36110.4310.3421.827,8300.08%
2024/03/131.210.3910.310.3910.40-9.228,099-0.03%
2024/03/123510.35510.3310.353028,0580.11%
2024/03/113.210.27310.2710.280.228,0800.00%
2024/03/086.210.2913.810.3010.32-7.628,405-0.03%
2024/03/070.310.284410.3110.26-43.728,306-0.15%
2024/03/0620.510.15510.2210.2115.528,0710.06%
2024/03/051110.1000.0010.101128,1900.04%
2024/03/044110.20210.2210.193928,4050.14%
2024/03/015.210.17510.2410.230.228,2880.00%
2024/02/292.410.21110.1610.251.428,1080.00%
2024/02/2715.310.2648.510.2610.28-33.227,960-0.12%
2024/02/262.110.341210.3510.35-9.927,627-0.04%
2024/02/2330.410.3711010.3810.41-79.627,354-0.29% 大賣/
2024/02/2232.910.2914.110.3210.3418.826,8770.07%
2024/02/214.810.196910.2610.30-64.226,406-0.24%
2024/02/200.39.98389.969.96-37.825,499-0.15%
2024/02/1936.29.890.69.909.8935.725,2220.14%
2024/02/16439.67429.829.84124,9860.00%
2024/02/15129.58799.669.60-6724,606-0.27%
2024/02/0537.79.5100.009.5637.724,2990.16%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音