LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    139
  • 產業
    上市 食品類股▲0.07%
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20018.90518.8518.85-5301-1.66%
2024/03/1400.00219.0819.05-2296-0.67%
2024/03/1300.00318.9318.80-3290-1.03%
2024/03/04519.4000.0019.1052851.75%
2024/02/210.118.80218.7018.70-2245-0.79%
2024/02/1900.00118.7518.80-1246-0.41%
2024/02/1500.00018.7018.600252-0.01%
2024/01/100.118.9500.0018.850.12580.04%
2024/01/040.119.2000.0019.000.12630.04%
2023/10/1800.001318.5018.55-13319-4.07%
2023/10/1300.00518.6018.55-5344-1.45%
2023/10/0400.00118.4018.35-1375-0.27%
2023/10/0200.00818.4018.50-8386-2.07%
2023/09/26518.4500.0018.4054021.24%
2023/09/2100.00118.5518.50-1445-0.22%
2023/09/1300.00018.9018.9504550.00%
2023/09/1200.00218.8018.75-2463-0.43%
2023/09/11018.8500.0018.6504700.00%
2023/09/0700.00118.8018.80-1471-0.21%
2023/09/0600.00218.9018.85-2473-0.42%
2023/08/3000.00119.1018.95-1481-0.21%
2023/08/250.119.1000.0019.000.14930.02%
2023/08/220.119.1000.0019.050.15000.02%
2023/08/1400.00519.3019.15-5542-0.92%
2023/08/0900.00519.5019.50-5548-0.91%
2023/07/27119.50119.7519.8005340.00%
2023/07/18019.551519.5019.50-15501-2.99%
2023/07/121519.9200.0019.85154663.21%
2023/07/03720.3000.0020.1574451.57%
2023/06/26120.2500.0020.3514050.25%
2023/06/0600.001.620.5020.55-1.6400-0.40%
2023/06/05120.4500.0020.5014070.25%
2023/06/01620.5000.0020.4564211.43%
2023/05/26120.4500.0020.5514620.22%
2023/04/21020.0000.0019.9504900.00%
2023/04/190.220.3000.0020.150.24800.03%
2023/04/11119.9000.0020.0014630.22%
2023/04/1000.00120.0020.00-1458-0.22%
2023/03/29219.9300.0019.9024480.45%
2023/03/24020.1500.0020.0504410.00%
2023/03/03221.23121.2021.0013730.27%
2023/02/1300.00120.2520.25-1295-0.34%
2022/12/280.119.1000.0019.050.13000.03%
2022/12/220.119.1000.0019.050.13160.03%
2022/12/160.219.1500.0019.150.23410.04%
2022/12/0100.00219.2019.25-2344-0.58%
2022/11/2400.00219.2019.25-2345-0.58%
2022/10/210.118.2000.0018.000.14050.02%
2022/09/2000.00120.0020.00-1425-0.24%
2022/09/1900.00020.0020.000428-0.01%
2022/09/1500.00120.1020.10-1436-0.23%
2022/08/100.119.8000.0019.550.15550.01%
2022/08/040.319.7500.0019.750.35860.05%
2022/06/27020.5500.0020.6009980.00%
2022/06/10120.8000.0020.8011,0150.10%
2022/04/2700.00122.1522.00-1831-0.12%
2022/04/18122.60122.2022.0007100.00%
2022/04/15522.03422.4522.4516380.16%
2022/04/1100.00221.2521.35-2557-0.36%
2022/03/110.121.6500.0021.550.15440.02%
2022/02/2500.00121.6021.60-1560-0.18%
2022/02/140.121.9500.0021.950.16620.02%
2022/01/10022.0500.0022.1001,1510.00%
2021/12/23022.0000.0022.0001,7930.00%
2021/12/2000.00521.9021.90-51,902-0.26%
2021/12/14021.9000.0021.9501,9590.00%
2021/12/10022.1500.0022.2001,9930.00%
2021/11/1700.003022.2022.05-302,063-1.45%
2021/11/02522.70522.7022.7001,9790.00%
2021/10/29522.6000.0022.8551,9520.26%
2021/10/271522.70122.7022.70141,9140.73%
2021/10/26523.5500.0023.5551,8590.27%
2021/10/2200.00123.8023.80-11,815-0.06%
2021/10/2000.00123.5023.50-11,780-0.06%
2021/10/1800.00823.6223.70-81,719-0.47%
2021/10/14523.1500.0023.0551,6610.30%
2021/10/12523.15123.1523.1541,6090.25%
2021/10/0800.00122.9022.90-11,554-0.06%
2021/10/0400.00222.4023.00-21,293-0.15%
2021/09/29522.1000.0021.9051,2090.41%
2021/09/2800.00122.2022.10-11,261-0.08%
2021/09/27121.55521.6022.00-41,240-0.32%
2021/09/07120.6500.0020.7511,2170.08%
2021/08/2500.00121.0021.00-11,311-0.08%
2021/08/16420.5500.0020.6041,4230.28%
2021/08/1300.00220.7520.75-21,451-0.14%
2021/08/100.221.3500.0021.200.21,6270.01%
2021/08/090.321.3000.0021.300.31,8780.01%
2021/08/050.321.5500.0021.400.32,0410.01%
2021/08/040.121.4000.0021.600.12,1550.01%
2021/07/300.121.4000.0021.450.12,2640.00%
2021/07/29021.3500.0021.4002,2740.00%
2021/07/13721.65221.7521.6053,2980.15%
2021/07/1200.00121.9021.80-13,406-0.03%
2021/07/0800.00122.2022.15-13,427-0.03%
2021/07/0600.00522.2522.30-53,497-0.14%
2021/07/02121.8500.0021.9013,4290.03%
2021/07/01321.65121.5021.9523,4120.06%
2021/06/3000.00221.4021.40-23,371-0.06%
2021/06/25221.58621.6321.45-43,419-0.12%
2021/06/23121.3000.0021.3013,4490.03%
2021/06/21521.1000.0021.0553,4520.14%
2021/06/18021.6000.0021.3003,4460.00%
2021/06/0300.00622.2822.05-63,458-0.17%
2021/06/02121.9000.0021.9513,4290.03%
2021/06/0100.000.921.7021.70-0.93,397-0.03%
2021/05/3100.001021.7021.65-103,393-0.29%
2021/05/281121.45121.4021.40103,3840.30%
2021/05/2700.00221.2021.30-23,381-0.06%
2021/05/24521.60221.4521.4033,3680.09%
2021/05/21121.4000.0021.6013,3620.03%
2021/05/19721.43221.0821.6053,3070.15%
2021/05/18121.6000.0021.6513,2550.03%
2021/05/17322.02222.1822.2513,1630.03%
2021/05/14122.0500.0021.0512,9120.03%
2021/05/1300.00522.1021.70-52,860-0.17%
2021/05/121522.13221.7021.05132,7470.47%
2021/05/11323.67423.6023.00-12,646-0.04%
2021/05/10223.3000.0023.7522,5790.08%
2021/05/07123.00222.9823.00-12,561-0.04%
2021/05/06423.31222.9523.0022,5470.08%
2021/05/0500.00223.6023.05-22,526-0.08%
2021/05/04123.000.123.4022.950.92,5060.04%
2021/05/0300.00124.1023.90-12,428-0.04%
2021/04/29724.841224.9924.55-52,371-0.21%
2021/04/280.123.5000.0024.700.12,1950.00%
2021/04/27223.351.123.4023.400.92,1060.04%
2021/04/26523.50223.5023.6032,0870.14%
2021/04/230.624.00424.1023.75-3.42,046-0.17%
2021/04/22524.90724.7523.95-21,989-0.10%
2021/04/2100.007.223.8724.30-7.21,754-0.41%
2021/04/201.523.27223.2323.25-0.51,591-0.03%
2021/04/1900.00823.5823.65-81,544-0.52%
2021/04/16122.45522.8022.90-41,422-0.28%
2021/04/14221.85422.1021.85-21,296-0.15%
2021/04/13422.10322.0521.8011,2990.08%
2021/04/060.321.5500.0021.550.31,2740.02%
2021/03/3100.000.121.8021.55-0.11,332-0.01%
2021/03/3000.000.722.0121.80-0.71,351-0.05%
2021/03/2900.00321.8522.00-31,386-0.22%
2021/03/250.321.4000.0021.400.31,4670.02%
2021/03/24421.400.121.4021.453.91,4650.27%
2021/03/180.221.2500.0021.450.21,4470.01%
2021/03/16121.4000.0021.5511,4340.07%
2021/03/1500.00521.2521.30-51,416-0.35%
2021/03/12221.1500.0021.2021,4040.14%
2021/03/11521.20221.2021.1531,4180.21%
2021/03/1000.00221.1021.10-21,408-0.14%
2021/03/09121.0000.0021.0511,4130.07%
2021/03/02920.9200.0020.8591,4500.62%
2021/02/2300.00220.7020.80-21,493-0.13%
2021/02/19120.3000.0020.4511,4780.07%
2021/02/18120.40120.4520.4501,4800.00%
2021/02/17320.1500.0020.2031,4830.20%
2021/02/0300.00119.9520.05-11,515-0.07%
2021/01/29120.1500.0020.1011,4910.07%
2021/01/20820.5300.0020.2081,4570.55%
2021/01/12321.0500.0021.0531,4890.20%
2021/01/08321.2000.0021.3031,4680.20%
2021/01/07921.3900.0021.4091,4590.62%
2021/01/06621.4000.0021.3561,4530.41%
2021/01/0500.001822.0421.90-181,419-1.27%
2020/12/30222.50122.4022.3011,3440.07%
2020/12/2800.00222.6022.50-21,290-0.16%
2020/12/25221.90521.9021.95-31,210-0.25%
2020/12/243221.99422.2021.95281,1962.34%
2020/12/23421.91122.0522.0531,1520.26%
2020/12/221522.10521.8521.50101,0960.91%
2020/12/2100.00121.1521.15-1990-0.10%
2020/12/18121.2000.0021.0019840.10%
2020/12/165.120.85022.7520.855.19740.52%
2020/12/1100.000.120.8020.65-0.1963-0.01%
2020/12/09121.1000.0021.1019430.11%
2020/12/07221.1000.0021.0529540.21%
2020/12/0100.00521.5021.65-5933-0.54%
2020/11/2500.00521.4021.40-5897-0.56%
2020/11/2400.00120.8520.90-1851-0.12%
2020/11/23220.88120.7520.9018510.12%
2020/11/20220.65120.6020.6518350.12%
2020/11/19220.75120.6020.6518350.12%
2020/11/1610.520.911020.7320.700.58650.06%
2020/11/131020.851020.8020.8008850.00%
2020/11/110.420.5500.0020.500.48550.05%
2020/11/090.120.2000.0020.150.18700.01%
2020/11/0600.00520.1520.10-5875-0.57%
2020/11/040.120.3000.0020.150.18880.01%
2020/11/03120.2500.0020.3019000.11%
2020/10/26520.5500.0020.4559200.54%
2020/10/0600.00220.2020.10-21,201-0.17%
2020/09/1500.00020.2520.2501,4760.00%
2020/09/1000.00420.3020.30-41,496-0.27%
2020/09/071020.5000.0020.40101,5220.66%
2020/09/0200.001120.6520.60-111,564-0.70%
2020/08/311020.901120.9020.85-11,598-0.06%
2020/08/131120.4000.0020.60111,5690.70%
2020/07/29119.9500.0019.9511,8110.06%
2020/07/27119.757.119.7619.70-6.11,831-0.33%
2020/07/24120.0500.0020.2011,8310.05%
2020/07/22220.9800.0020.9021,7960.11%
2020/07/21120.90121.0020.9501,7960.00%
2020/07/20322.45622.4822.45-31,732-0.17%
2020/07/1700.00222.8022.65-21,711-0.12%
2020/07/16123.00522.9022.90-41,734-0.23%
2020/07/1500.00122.6022.65-11,745-0.06%
2020/07/13122.9000.0022.8511,7690.06%
2020/07/10122.80222.7322.60-11,804-0.06%
2020/07/09223.15323.2223.05-11,794-0.06%
2020/07/08323.1700.0023.2031,7870.17%
2020/07/07223.1500.0023.2521,7950.11%
2020/07/01123.0000.0022.9511,8430.05%
2020/06/30123.1500.0023.0011,9540.05%
2020/06/2400.00322.8523.00-32,010-0.15%
2020/06/1900.00322.5022.65-31,956-0.15%
2020/06/17322.10022.1522.1531,9740.15%
2020/06/12221.6300.0021.7522,0950.10%
2020/06/1100.00122.6022.10-12,113-0.05%
2020/06/09223.00123.1022.9012,1670.05%
2020/06/08123.20123.0523.1002,2080.00%
2020/06/05123.05522.9723.05-42,196-0.18%
2020/06/0400.00222.7822.85-22,201-0.09%
2020/06/02122.5000.0022.3512,1990.05%
2020/06/01122.3500.0022.4512,2010.05%
2020/05/2900.00522.2522.25-52,204-0.23%
2020/05/28122.1500.0022.1512,2200.05%
2020/05/2600.002722.3022.30-272,230-1.21%
2020/05/25221.90221.5522.0002,2370.00%
2020/05/2000.00522.1022.15-52,277-0.22%
2020/05/19122.5000.0022.3012,2870.04%
2020/05/18522.60222.3022.3032,2950.13%
2020/05/1500.00222.1022.00-22,317-0.09%
2020/05/1400.00122.6522.15-12,356-0.04%
2020/05/13222.4500.0022.6022,3430.09%
2020/05/1200.001022.6022.50-102,340-0.43%
2020/05/11722.8100.0022.8572,3200.30%
2020/05/08122.3500.0022.5012,2730.04%
2020/05/0700.00121.5521.85-12,214-0.05%
2020/05/06221.60221.6321.3502,2060.00%
2020/05/051121.50121.6021.55102,2080.45%
2020/04/3000.00321.6021.85-32,219-0.14%
2020/04/29521.32121.4521.3542,2590.18%
2020/04/2800.00120.9521.00-12,272-0.04%
2020/04/27120.9500.0020.9512,3510.04%
2020/04/17220.7000.0020.6522,2180.09%
2020/04/16220.7000.0020.6522,1970.09%
2020/04/15320.6500.0020.5032,1820.14%
2020/04/1400.005020.3020.40-502,156-2.32%
2020/04/105020.2000.0020.35502,1422.33%
2020/04/0900.00420.1420.00-42,134-0.19%
2020/04/071819.96119.9520.05172,1030.81%
2020/04/06319.70219.5519.9012,0710.05%
2020/04/01520.12219.9520.0032,0380.15%
2020/03/30217.9000.0018.1521,8570.11%
2020/03/24217.95517.7617.60-31,818-0.16%
2020/03/2300.00116.5017.40-11,814-0.06%
2020/03/20816.72816.8417.0001,8050.00%
2020/03/19416.051016.0015.80-61,758-0.34%
2020/03/17117.2000.0017.1511,6750.06%
2020/03/16518.6000.0017.9051,6650.30%
2020/03/13318.0000.0018.6031,6470.18%
2020/03/12419.3300.0019.4041,5850.25%
2020/03/09120.6000.0020.6011,5260.07%
2020/03/05121.7000.0021.8011,4830.07%
2020/03/02221.3000.0021.5021,4560.14%
2020/02/24221.9000.0021.9021,4320.14%
2020/02/21222.5500.0022.4521,4120.14%
2020/02/1800.00322.7022.90-31,403-0.21%
2020/02/17122.10222.4022.90-11,442-0.07%
2020/02/1400.00121.9021.80-11,396-0.07%
2020/02/1200.00421.6521.70-41,396-0.29%
2020/02/11121.70121.7521.7001,3860.00%
2020/02/07121.4000.0021.3511,3900.07%
2020/02/0500.00121.5021.30-11,387-0.07%
2020/02/04720.79221.2321.1051,3700.36%
2020/02/03720.4600.0020.6571,3690.51%
2020/01/30722.9000.0022.0571,2610.55%
2020/01/20524.5500.0024.5051,1820.42%
2020/01/06125.00724.7524.85-61,326-0.45%
2020/01/0200.00125.1525.15-11,340-0.07%
2019/12/31125.0000.0025.0511,3450.07%
2019/12/27225.1000.0025.1021,3390.15%
2019/12/25325.40225.3825.4011,3650.07%
2019/12/20424.7000.0024.6041,3780.29%
2019/12/16224.4500.0024.4021,3860.14%
2019/12/111224.2300.0024.25121,4260.84%
2019/12/09124.5500.0024.4011,4890.07%
2019/11/20125.3500.0025.4011,6780.06%
2019/11/18124.9500.0025.0011,6800.06%
2019/11/14824.401024.4024.45-21,679-0.12%
2019/11/13825.5000.0025.3081,6600.48%
2019/11/1100.001025.1525.20-101,768-0.57%
2019/11/08325.5200.0025.5031,8680.16%
2019/11/0600.00226.0526.10-21,873-0.11%
2019/10/3100.00426.3026.40-42,020-0.20%
2019/10/2900.001425.7025.70-142,043-0.68%
2019/10/2800.000.226.1025.70-0.22,108-0.01%
2019/10/23526.25126.2526.2042,3020.17%
2019/10/221526.35126.3526.40142,3990.58%
2019/10/211026.4500.0026.50102,5380.39%
2019/10/171025.70225.7026.4082,5570.31%
2019/10/16225.1000.0025.1022,5260.08%
2019/10/09525.3500.0025.7552,6830.19%
2019/10/08325.5000.0025.4532,7190.11%
2019/10/02125.0500.0025.1013,1100.03%
2019/09/27125.2500.0025.2513,1360.03%
2019/09/25125.8500.0025.6513,2170.03%
2019/09/18126.6000.0026.5513,9430.03%
2019/09/12426.7000.0026.5044,1680.10%
2019/09/1100.00226.6526.35-24,206-0.05%
2019/09/10126.0000.0025.9514,2200.02%
2019/09/09326.57126.1526.1524,3250.05%
2019/09/0600.00127.0027.10-14,433-0.02%
2019/09/05226.4000.0026.4524,4840.04%
2019/09/04126.45126.4526.6504,4860.00%
2019/08/2700.00126.7526.60-14,683-0.02%
2019/08/2300.00126.5526.45-14,728-0.02%
2019/08/2100.00126.8526.80-14,814-0.02%
2019/08/20227.1300.0027.1024,8530.04%
2019/08/19227.3000.0027.1024,8660.04%
2019/08/1600.00127.3527.50-14,861-0.02%
2019/08/15426.441026.8026.65-64,825-0.12%
2019/08/14226.7500.0026.5024,7890.04%
2019/08/13327.05327.4526.9004,7750.00%
2019/08/061028.30128.4528.7594,8890.18%
2019/08/05628.86128.9529.0054,8730.10%
2019/08/02128.60228.3828.60-14,907-0.02%
2019/08/01429.61129.8029.4034,8780.06%
2019/07/31530.1600.0029.9554,8860.10%
2019/07/30330.03529.9530.05-24,913-0.04%
2019/07/29531.00130.2030.6544,9930.08%
2019/07/26230.9300.0030.9525,0390.04%
2019/07/25130.1000.0030.1015,0180.02%
2019/07/24630.032030.1530.00-145,020-0.28%
2019/07/23630.6300.0030.5565,0060.12%
2019/07/19131.80132.2031.8005,1370.00%
2019/07/18131.90132.1031.7005,2140.00%
2019/07/17232.10132.4032.1015,4640.02%
2019/07/1600.00932.4332.80-95,382-0.17%
2019/07/1500.00133.1533.25-15,326-0.02%
2019/07/09132.45131.5032.7505,0470.00%
2019/07/08233.10231.7531.3504,9530.00%
2019/07/05133.0000.0033.0514,8840.02%
2019/07/04132.8000.0032.8014,8540.02%
2019/07/03132.9500.0032.9014,8450.02%
2019/06/286.233.73133.7532.805.24,6970.11%
2019/06/2700.00435.3534.95-44,440-0.09%
2019/06/26736.30135.7535.9064,3770.14%
2019/06/25435.3000.0035.8044,2610.09%
2019/06/21432.71332.7532.8514,0130.02%
2019/06/20132.3000.0032.2014,0210.02%
2019/06/19132.75832.8132.80-74,030-0.17%
2019/06/1700.00231.7831.90-23,907-0.05%
2019/06/14132.10132.9530.8003,7890.00%
2019/06/13131.55531.0231.70-43,635-0.11%
2019/06/1200.001030.4830.65-103,551-0.28%
2019/06/1100.00130.3030.55-13,570-0.03%
2019/06/10129.951530.2030.30-143,569-0.39%
2019/06/0600.00429.2329.30-43,492-0.11%
2019/06/0500.00229.1029.10-23,461-0.06%
2019/05/31129.10129.0029.1003,4070.00%
2019/05/30228.9800.0029.1023,3820.06%
2019/05/29128.45728.8628.90-63,344-0.18%
2019/05/28228.35228.4528.4503,2590.00%
2019/05/27928.12228.2028.2573,2330.22%
2019/05/24227.8000.0027.7023,1970.06%
2019/05/22227.5500.0027.6023,1660.06%
2019/05/21227.5000.0027.1523,1570.06%
2019/05/202827.5100.0027.10283,1230.90%
2019/05/17527.9000.0027.5553,0840.16%
2019/05/151028.08928.1827.9512,9570.03%
2019/05/1400.001028.8828.55-102,870-0.35%
2019/05/13128.05827.9928.00-72,791-0.25%
2019/05/10528.50528.6027.9502,7720.00%
2019/05/0700.00128.1528.10-12,689-0.04%
2019/05/0300.00127.5027.90-12,478-0.04%
2019/05/0200.00126.8527.00-12,359-0.04%
2019/04/30127.0000.0027.0512,2910.04%
2019/04/2900.00527.5027.45-52,217-0.23%
2019/04/2500.002126.5427.30-211,984-1.06%
2019/04/24525.96326.0225.2521,7800.11%
2019/04/23725.511225.4426.10-51,662-0.30%
2019/04/1900.00124.0024.05-11,369-0.07%
2019/04/18424.0000.0023.9041,3590.29%
2019/04/1500.00423.6523.70-41,309-0.31%
2019/04/03224.0500.0023.9521,2480.16%
2019/04/012024.15124.2024.15191,2141.56%
2019/03/29224.0500.0024.2521,1970.17%
2019/03/28224.1300.0023.7021,1730.17%
2019/03/2700.00124.6024.75-11,112-0.09%
2019/03/2600.00324.8024.85-31,081-0.28%
2019/03/22123.90224.0024.00-1981-0.10%
2019/03/1900.00123.6023.40-11,008-0.10%
2019/03/1300.00223.7523.75-2922-0.22%
2019/03/0500.00122.2022.60-1866-0.12%
2019/02/27222.0500.0021.9528480.24%
2019/02/2100.00121.7521.70-1823-0.12%
2019/02/1200.00121.2021.25-1851-0.12%
2019/01/30121.5000.0021.1518380.12%
2019/01/2500.00122.5022.35-1754-0.13%
2019/01/1500.00222.2322.35-2770-0.26%
2019/01/07222.90222.7022.6507960.00%
2019/01/03122.1000.0022.0518240.12%
2019/01/02221.8500.0022.0028290.24%
2018/12/26121.8500.0021.8518350.12%
2018/12/25122.4500.0022.1518430.12%
2018/12/2400.00122.6522.70-1848-0.12%
2018/12/22222.8000.0022.7528480.24%
2018/12/20123.3000.0023.1018440.12%
2018/12/14123.50423.5323.60-3803-0.37%
2018/12/13123.25123.2023.2007550.00%
2018/12/12122.75422.4522.80-3713-0.42%
2018/12/1100.00122.1021.95-1686-0.15%
2018/12/0700.00122.4022.25-1690-0.14%
2018/12/0600.00222.4522.25-2694-0.29%
2018/12/05122.603022.5822.70-29692-4.19%
2018/12/04122.70122.2522.9506920.00%
2018/12/03322.1200.0022.0536820.44%
2018/11/27121.2500.0021.5516730.15%
2018/11/2000.00221.0021.00-2678-0.29%
2018/11/19221.1000.0021.1026830.29%
2018/11/0700.00120.1020.20-1723-0.14%
2018/10/2200.000.319.2519.25-0.3830-0.04%
2018/10/111119.4700.0019.60118361.32%
2018/10/051021.1000.0021.05108291.21%
2018/10/0400.00721.5021.50-7821-0.85%
2018/10/031122.0700.0021.75118181.34%
2018/10/01222.3500.0022.4028010.25%
2018/09/28222.3000.0022.3528150.25%
2018/09/2600.00122.6022.55-1836-0.12%
2018/09/25122.60122.6022.5008940.00%
2018/09/2100.001222.6722.60-12906-1.32%
2018/09/12222.3000.0022.3529650.21%
2018/09/10122.2500.0022.3019790.10%
2018/09/041022.3000.0022.30101,0180.98%
2018/08/30122.8000.0022.7011,0420.10%
2018/08/29122.95323.0022.90-21,097-0.18%
2018/08/2800.00123.0023.10-11,110-0.09%
2018/08/2100.00122.6022.65-11,223-0.08%
2018/08/1600.00122.6022.55-11,225-0.08%
2018/08/151122.8700.0022.80111,2150.91%
2018/08/14323.1200.0023.1031,2130.25%
2018/08/13623.58223.5523.5541,2060.33%
2018/08/101124.0000.0024.05111,1960.92%
2018/08/07124.1500.0024.0511,2340.08%
2018/08/0300.00423.9523.95-41,289-0.31%
2018/08/0100.001324.4324.15-131,302-1.00%
2018/07/3100.00623.9023.90-61,278-0.47%
2018/07/25124.0500.0024.0011,2900.08%
2018/07/2400.00623.9524.05-61,303-0.46%
2018/07/20123.90623.8823.85-51,364-0.37%
2018/07/19123.9000.0023.9511,3660.07%
2018/07/17123.5000.0023.4511,3920.07%
2018/07/12123.7500.0023.7511,4270.07%
2018/07/03424.4000.0024.2041,6100.25%
2018/06/2900.00124.1524.10-11,568-0.06%
2018/06/2700.00123.5523.80-11,564-0.06%
2018/06/2000.00223.6023.55-21,654-0.12%
2018/06/1900.00124.1023.95-11,654-0.06%
2018/06/12124.0000.0024.0011,6480.06%
2018/06/0600.00224.7524.65-21,593-0.13%
2018/06/0500.00124.1024.10-11,542-0.06%
2018/06/04124.0500.0023.9511,5460.06%
2018/05/30123.70123.7023.9501,5480.00%
2018/05/29223.7800.0023.9021,5320.13%
2018/05/2800.00123.3523.45-11,468-0.07%
2018/05/2500.00123.3523.30-11,472-0.07%
2018/05/2200.00123.6523.50-11,484-0.07%
2018/05/1600.00222.6022.25-21,467-0.14%
2018/05/15422.34122.3022.3531,5100.20%
2018/05/1000.00423.0022.75-41,577-0.25%
2018/05/08123.0500.0022.8011,5890.06%
2018/05/04123.3000.0023.3511,6260.06%
2018/05/02223.6500.0023.6021,7000.12%
2018/04/26523.9000.0023.2052,0180.25%
2018/04/24824.3000.0023.7582,0300.39%
2018/04/2300.00124.2024.40-12,031-0.05%
2018/04/17123.60123.5523.6002,0690.00%
2018/04/12124.8000.0024.3012,2370.04%
2018/04/11124.70224.5324.75-12,153-0.05%
2018/04/1000.00024.1024.0002,1220.00%
2018/04/09124.3000.0024.2512,1230.05%
2018/04/02124.45224.3024.15-12,148-0.05%
2018/03/3100.00424.3424.45-42,179-0.18%
2018/03/30224.0000.0024.2022,1690.09%
2018/03/29124.1500.0024.2012,1860.05%
2018/03/213022.8700.0022.70302,1701.38%
2018/03/1200.001223.3623.40-122,144-0.56%
2018/03/09223.3500.0023.2522,1450.09%
2018/03/07323.35323.2823.2002,1330.00%
2018/02/09421.7000.0021.7542,1250.19%
2018/02/05323.2000.0023.2031,9670.15%
2018/01/29523.40523.4023.5001,9570.00%
2018/01/2600.00223.9023.75-21,934-0.10%
2018/01/25123.7500.0023.9511,9190.05%
2018/01/241324.3000.0024.00131,8790.69%
2018/01/23224.9500.0024.8021,8530.11%
2018/01/2200.00524.5724.65-51,770-0.28%
2018/01/12522.5000.0022.6051,8030.28%
2018/01/10222.90123.2522.7511,7720.06%
2018/01/05521.0000.0021.0551,5540.32%
2018/01/0400.00121.1521.00-11,570-0.06%
2018/01/0200.00421.0021.05-41,627-0.25%
味全 相關文章