味全 (1201)-元大-屏南券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	18.00	0	0.00	18.15	2	373	0.54%
2024/11/14	0	0.00	20	17.95	17.90	-20	399	-5.00%
2024/10/23	0	18.05	0	0.00	17.95	0	507	0.00%
2024/09/16	10	18.25	0	0.00	18.25	10	588	1.70%
2024/09/13	0	0.00	1	18.10	18.15	-1	589	-0.17%
2024/09/11	1	18.15	0	0.00	18.00	1	600	0.17%
2024/09/10	1	18.05	0	0.00	18.05	1	600	0.17%
2024/08/27	2	18.35	0	0.00	18.45	2	709	0.28%
2024/08/06	0	0.00	24	17.47	17.60	-24	747	-3.21%
2024/08/05	0.1	17.60	0	0.00	17.65	0.1	736	0.02%
2024/07/16	4	18.63	0	0.00	18.50	4	656	0.61%
2024/07/09	0	18.60	0	0.00	18.50	0	633	0.00%
2024/07/08	1	18.60	0	0.00	18.65	1	626	0.16%
2024/07/05	1	18.75	0	0.00	18.75	1	618	0.16%
2024/07/04	26	18.63	0	0.00	18.65	26	610	4.26%
2024/07/02	15	18.60	0	0.00	18.65	15	595	2.52%
2024/06/27	1	18.65	0	0.00	18.75	1	594	0.17%
2024/06/26	5	18.77	0	0.00	18.75	5	591	0.85%
2024/06/06	0	18.85	0	0.00	18.80	0	585	0.00%
2024/05/30	0	18.60	0	0.00	18.50	0	471	0.00%
2024/05/24	0.1	18.70	0	0.00	18.55	0.1	472	0.03%
2024/04/24	1	18.75	0	0.00	18.70	1	372	0.27%
2024/03/20	0	18.90	5	18.85	18.85	-5	301	-1.66%
2024/03/14	0	0.00	2	19.08	19.05	-2	296	-0.67%
2024/03/13	0	0.00	3	18.93	18.80	-3	290	-1.03%
2024/03/04	5	19.40	0	0.00	19.10	5	285	1.75%
2024/02/21	0.1	18.80	2	18.70	18.70	-2	245	-0.79%
2024/02/19	0	0.00	1	18.75	18.80	-1	246	-0.41%
2024/02/15	0	0.00	0	18.70	18.60	0	252	-0.01%
2024/01/10	0.1	18.95	0	0.00	18.85	0.1	258	0.04%
2024/01/04	0.1	19.20	0	0.00	19.00	0.1	263	0.04%
2023/10/18	0	0.00	13	18.50	18.55	-13	319	-4.07%
2023/10/13	0	0.00	5	18.60	18.55	-5	344	-1.45%
2023/10/04	0	0.00	1	18.40	18.35	-1	375	-0.27%
2023/10/02	0	0.00	8	18.40	18.50	-8	386	-2.07%
2023/09/26	5	18.45	0	0.00	18.40	5	402	1.24%
2023/09/21	0	0.00	1	18.55	18.50	-1	445	-0.22%
2023/09/13	0	0.00	0	18.90	18.95	0	455	0.00%
2023/09/12	0	0.00	2	18.80	18.75	-2	463	-0.43%
2023/09/11	0	18.85	0	0.00	18.65	0	470	0.00%
2023/09/07	0	0.00	1	18.80	18.80	-1	471	-0.21%
2023/09/06	0	0.00	2	18.90	18.85	-2	473	-0.42%
2023/08/30	0	0.00	1	19.10	18.95	-1	481	-0.21%
2023/08/25	0.1	19.10	0	0.00	19.00	0.1	493	0.02%
2023/08/22	0.1	19.10	0	0.00	19.05	0.1	500	0.02%
2023/08/14	0	0.00	5	19.30	19.15	-5	542	-0.92%
2023/08/09	0	0.00	5	19.50	19.50	-5	548	-0.91%
2023/07/27	1	19.50	1	19.75	19.80	0	534	0.00%
2023/07/18	0	19.55	15	19.50	19.50	-15	501	-2.99%
2023/07/12	15	19.92	0	0.00	19.85	15	466	3.21%
2023/07/03	7	20.30	0	0.00	20.15	7	445	1.57%
2023/06/26	1	20.25	0	0.00	20.35	1	405	0.25%
2023/06/06	0	0.00	1.6	20.50	20.55	-1.6	400	-0.40%
2023/06/05	1	20.45	0	0.00	20.50	1	407	0.25%
2023/06/01	6	20.50	0	0.00	20.45	6	421	1.43%
2023/05/26	1	20.45	0	0.00	20.55	1	462	0.22%
2023/04/21	0	20.00	0	0.00	19.95	0	490	0.00%
2023/04/19	0.2	20.30	0	0.00	20.15	0.2	480	0.03%
2023/04/11	1	19.90	0	0.00	20.00	1	463	0.22%
2023/04/10	0	0.00	1	20.00	20.00	-1	458	-0.22%
2023/03/29	2	19.93	0	0.00	19.90	2	448	0.45%
2023/03/24	0	20.15	0	0.00	20.05	0	441	0.00%
2023/03/03	2	21.23	1	21.20	21.00	1	373	0.27%
2023/02/13	0	0.00	1	20.25	20.25	-1	295	-0.34%
2022/12/28	0.1	19.10	0	0.00	19.05	0.1	300	0.03%
2022/12/22	0.1	19.10	0	0.00	19.05	0.1	316	0.03%
2022/12/16	0.2	19.15	0	0.00	19.15	0.2	341	0.04%
2022/12/01	0	0.00	2	19.20	19.25	-2	344	-0.58%
2022/11/24	0	0.00	2	19.20	19.25	-2	345	-0.58%
2022/10/21	0.1	18.20	0	0.00	18.00	0.1	405	0.02%
2022/09/20	0	0.00	1	20.00	20.00	-1	425	-0.24%
2022/09/19	0	0.00	0	20.00	20.00	0	428	-0.01%
2022/09/15	0	0.00	1	20.10	20.10	-1	436	-0.23%
2022/08/10	0.1	19.80	0	0.00	19.55	0.1	555	0.01%
2022/08/04	0.3	19.75	0	0.00	19.75	0.3	586	0.05%
2022/06/27	0	20.55	0	0.00	20.60	0	998	0.00%
2022/06/10	1	20.80	0	0.00	20.80	1	1,015	0.10%
2022/04/27	0	0.00	1	22.15	22.00	-1	831	-0.12%
2022/04/18	1	22.60	1	22.20	22.00	0	710	0.00%
2022/04/15	5	22.03	4	22.45	22.45	1	638	0.16%
2022/04/11	0	0.00	2	21.25	21.35	-2	557	-0.36%
2022/03/11	0.1	21.65	0	0.00	21.55	0.1	544	0.02%
2022/02/25	0	0.00	1	21.60	21.60	-1	560	-0.18%
2022/02/14	0.1	21.95	0	0.00	21.95	0.1	662	0.02%
2022/01/10	0	22.05	0	0.00	22.10	0	1,151	0.00%
2021/12/23	0	22.00	0	0.00	22.00	0	1,793	0.00%
2021/12/20	0	0.00	5	21.90	21.90	-5	1,902	-0.26%
2021/12/14	0	21.90	0	0.00	21.95	0	1,959	0.00%
2021/12/10	0	22.15	0	0.00	22.20	0	1,993	0.00%
2021/11/17	0	0.00	30	22.20	22.05	-30	2,063	-1.45%
2021/11/02	5	22.70	5	22.70	22.70	0	1,979	0.00%
2021/10/29	5	22.60	0	0.00	22.85	5	1,952	0.26%
2021/10/27	15	22.70	1	22.70	22.70	14	1,914	0.73%
2021/10/26	5	23.55	0	0.00	23.55	5	1,859	0.27%
2021/10/22	0	0.00	1	23.80	23.80	-1	1,815	-0.06%
2021/10/20	0	0.00	1	23.50	23.50	-1	1,780	-0.06%
2021/10/18	0	0.00	8	23.62	23.70	-8	1,719	-0.47%
2021/10/14	5	23.15	0	0.00	23.05	5	1,661	0.30%
2021/10/12	5	23.15	1	23.15	23.15	4	1,609	0.25%
2021/10/08	0	0.00	1	22.90	22.90	-1	1,554	-0.06%
2021/10/04	0	0.00	2	22.40	23.00	-2	1,293	-0.15%
2021/09/29	5	22.10	0	0.00	21.90	5	1,209	0.41%
2021/09/28	0	0.00	1	22.20	22.10	-1	1,261	-0.08%
2021/09/27	1	21.55	5	21.60	22.00	-4	1,240	-0.32%
2021/09/07	1	20.65	0	0.00	20.75	1	1,217	0.08%
2021/08/25	0	0.00	1	21.00	21.00	-1	1,311	-0.08%
2021/08/16	4	20.55	0	0.00	20.60	4	1,423	0.28%
2021/08/13	0	0.00	2	20.75	20.75	-2	1,451	-0.14%
2021/08/10	0.2	21.35	0	0.00	21.20	0.2	1,627	0.01%
2021/08/09	0.3	21.30	0	0.00	21.30	0.3	1,878	0.01%
2021/08/05	0.3	21.55	0	0.00	21.40	0.3	2,041	0.01%
2021/08/04	0.1	21.40	0	0.00	21.60	0.1	2,155	0.01%
2021/07/30	0.1	21.40	0	0.00	21.45	0.1	2,264	0.00%
2021/07/29	0	21.35	0	0.00	21.40	0	2,274	0.00%
2021/07/13	7	21.65	2	21.75	21.60	5	3,298	0.15%
2021/07/12	0	0.00	1	21.90	21.80	-1	3,406	-0.03%
2021/07/08	0	0.00	1	22.20	22.15	-1	3,427	-0.03%
2021/07/06	0	0.00	5	22.25	22.30	-5	3,497	-0.14%
2021/07/02	1	21.85	0	0.00	21.90	1	3,429	0.03%
2021/07/01	3	21.65	1	21.50	21.95	2	3,412	0.06%
2021/06/30	0	0.00	2	21.40	21.40	-2	3,371	-0.06%
2021/06/25	2	21.58	6	21.63	21.45	-4	3,419	-0.12%
2021/06/23	1	21.30	0	0.00	21.30	1	3,449	0.03%
2021/06/21	5	21.10	0	0.00	21.05	5	3,452	0.14%
2021/06/18	0	21.60	0	0.00	21.30	0	3,446	0.00%
2021/06/03	0	0.00	6	22.28	22.05	-6	3,458	-0.17%
2021/06/02	1	21.90	0	0.00	21.95	1	3,429	0.03%
2021/06/01	0	0.00	0.9	21.70	21.70	-0.9	3,397	-0.03%
2021/05/31	0	0.00	10	21.70	21.65	-10	3,393	-0.29%
2021/05/28	11	21.45	1	21.40	21.40	10	3,384	0.30%
2021/05/27	0	0.00	2	21.20	21.30	-2	3,381	-0.06%
2021/05/24	5	21.60	2	21.45	21.40	3	3,368	0.09%
2021/05/21	1	21.40	0	0.00	21.60	1	3,362	0.03%
2021/05/19	7	21.43	2	21.08	21.60	5	3,307	0.15%
2021/05/18	1	21.60	0	0.00	21.65	1	3,255	0.03%
2021/05/17	3	22.02	2	22.18	22.25	1	3,163	0.03%
2021/05/14	1	22.05	0	0.00	21.05	1	2,912	0.03%
2021/05/13	0	0.00	5	22.10	21.70	-5	2,860	-0.17%
2021/05/12	15	22.13	2	21.70	21.05	13	2,747	0.47%
2021/05/11	3	23.67	4	23.60	23.00	-1	2,646	-0.04%
2021/05/10	2	23.30	0	0.00	23.75	2	2,579	0.08%
2021/05/07	1	23.00	2	22.98	23.00	-1	2,561	-0.04%
2021/05/06	4	23.31	2	22.95	23.00	2	2,547	0.08%
2021/05/05	0	0.00	2	23.60	23.05	-2	2,526	-0.08%
2021/05/04	1	23.00	0.1	23.40	22.95	0.9	2,506	0.04%
2021/05/03	0	0.00	1	24.10	23.90	-1	2,428	-0.04%
2021/04/29	7	24.84	12	24.99	24.55	-5	2,371	-0.21%
2021/04/28	0.1	23.50	0	0.00	24.70	0.1	2,195	0.00%
2021/04/27	2	23.35	1.1	23.40	23.40	0.9	2,106	0.04%
2021/04/26	5	23.50	2	23.50	23.60	3	2,087	0.14%
2021/04/23	0.6	24.00	4	24.10	23.75	-3.4	2,046	-0.17%
2021/04/22	5	24.90	7	24.75	23.95	-2	1,989	-0.10%
2021/04/21	0	0.00	7.2	23.87	24.30	-7.2	1,754	-0.41%
2021/04/20	1.5	23.27	2	23.23	23.25	-0.5	1,591	-0.03%
2021/04/19	0	0.00	8	23.58	23.65	-8	1,544	-0.52%
2021/04/16	1	22.45	5	22.80	22.90	-4	1,422	-0.28%
2021/04/14	2	21.85	4	22.10	21.85	-2	1,296	-0.15%
2021/04/13	4	22.10	3	22.05	21.80	1	1,299	0.08%
2021/04/06	0.3	21.55	0	0.00	21.55	0.3	1,274	0.02%
2021/03/31	0	0.00	0.1	21.80	21.55	-0.1	1,332	-0.01%
2021/03/30	0	0.00	0.7	22.01	21.80	-0.7	1,351	-0.05%
2021/03/29	0	0.00	3	21.85	22.00	-3	1,386	-0.22%
2021/03/25	0.3	21.40	0	0.00	21.40	0.3	1,467	0.02%
2021/03/24	4	21.40	0.1	21.40	21.45	3.9	1,465	0.27%
2021/03/18	0.2	21.25	0	0.00	21.45	0.2	1,447	0.01%
2021/03/16	1	21.40	0	0.00	21.55	1	1,434	0.07%
2021/03/15	0	0.00	5	21.25	21.30	-5	1,416	-0.35%
2021/03/12	2	21.15	0	0.00	21.20	2	1,404	0.14%
2021/03/11	5	21.20	2	21.20	21.15	3	1,418	0.21%
2021/03/10	0	0.00	2	21.10	21.10	-2	1,408	-0.14%
2021/03/09	1	21.00	0	0.00	21.05	1	1,413	0.07%
2021/03/02	9	20.92	0	0.00	20.85	9	1,450	0.62%
2021/02/23	0	0.00	2	20.70	20.80	-2	1,493	-0.13%
2021/02/19	1	20.30	0	0.00	20.45	1	1,478	0.07%
2021/02/18	1	20.40	1	20.45	20.45	0	1,480	0.00%
2021/02/17	3	20.15	0	0.00	20.20	3	1,483	0.20%
2021/02/03	0	0.00	1	19.95	20.05	-1	1,515	-0.07%
2021/01/29	1	20.15	0	0.00	20.10	1	1,491	0.07%
2021/01/20	8	20.53	0	0.00	20.20	8	1,457	0.55%
2021/01/12	3	21.05	0	0.00	21.05	3	1,489	0.20%
2021/01/08	3	21.20	0	0.00	21.30	3	1,468	0.20%
2021/01/07	9	21.39	0	0.00	21.40	9	1,459	0.62%
2021/01/06	6	21.40	0	0.00	21.35	6	1,453	0.41%
2021/01/05	0	0.00	18	22.04	21.90	-18	1,419	-1.27%
2020/12/30	2	22.50	1	22.40	22.30	1	1,344	0.07%
2020/12/28	0	0.00	2	22.60	22.50	-2	1,290	-0.16%
2020/12/25	2	21.90	5	21.90	21.95	-3	1,210	-0.25%
2020/12/24	32	21.99	4	22.20	21.95	28	1,196	2.34%
2020/12/23	4	21.91	1	22.05	22.05	3	1,152	0.26%
2020/12/22	15	22.10	5	21.85	21.50	10	1,096	0.91%
2020/12/21	0	0.00	1	21.15	21.15	-1	990	-0.10%
2020/12/18	1	21.20	0	0.00	21.00	1	984	0.10%
2020/12/16	5.1	20.85	0	22.75	20.85	5.1	974	0.52%
2020/12/11	0	0.00	0.1	20.80	20.65	-0.1	963	-0.01%
2020/12/09	1	21.10	0	0.00	21.10	1	943	0.11%
2020/12/07	2	21.10	0	0.00	21.05	2	954	0.21%
2020/12/01	0	0.00	5	21.50	21.65	-5	933	-0.54%
2020/11/25	0	0.00	5	21.40	21.40	-5	897	-0.56%
2020/11/24	0	0.00	1	20.85	20.90	-1	851	-0.12%
2020/11/23	2	20.88	1	20.75	20.90	1	851	0.12%
2020/11/20	2	20.65	1	20.60	20.65	1	835	0.12%
2020/11/19	2	20.75	1	20.60	20.65	1	835	0.12%
2020/11/16	10.5	20.91	10	20.73	20.70	0.5	865	0.06%
2020/11/13	10	20.85	10	20.80	20.80	0	885	0.00%
2020/11/11	0.4	20.55	0	0.00	20.50	0.4	855	0.05%
2020/11/09	0.1	20.20	0	0.00	20.15	0.1	870	0.01%
2020/11/06	0	0.00	5	20.15	20.10	-5	875	-0.57%
2020/11/04	0.1	20.30	0	0.00	20.15	0.1	888	0.01%
2020/11/03	1	20.25	0	0.00	20.30	1	900	0.11%
2020/10/26	5	20.55	0	0.00	20.45	5	920	0.54%
2020/10/06	0	0.00	2	20.20	20.10	-2	1,201	-0.17%
2020/09/15	0	0.00	0	20.25	20.25	0	1,476	0.00%
2020/09/10	0	0.00	4	20.30	20.30	-4	1,496	-0.27%
2020/09/07	10	20.50	0	0.00	20.40	10	1,522	0.66%
2020/09/02	0	0.00	11	20.65	20.60	-11	1,564	-0.70%
2020/08/31	10	20.90	11	20.90	20.85	-1	1,598	-0.06%
2020/08/13	11	20.40	0	0.00	20.60	11	1,569	0.70%
2020/07/29	1	19.95	0	0.00	19.95	1	1,811	0.06%
2020/07/27	1	19.75	7.1	19.76	19.70	-6.1	1,831	-0.33%
2020/07/24	1	20.05	0	0.00	20.20	1	1,831	0.05%
2020/07/22	2	20.98	0	0.00	20.90	2	1,796	0.11%
2020/07/21	1	20.90	1	21.00	20.95	0	1,796	0.00%
2020/07/20	3	22.45	6	22.48	22.45	-3	1,732	-0.17%
2020/07/17	0	0.00	2	22.80	22.65	-2	1,711	-0.12%
2020/07/16	1	23.00	5	22.90	22.90	-4	1,734	-0.23%
2020/07/15	0	0.00	1	22.60	22.65	-1	1,745	-0.06%
2020/07/13	1	22.90	0	0.00	22.85	1	1,769	0.06%
2020/07/10	1	22.80	2	22.73	22.60	-1	1,804	-0.06%
2020/07/09	2	23.15	3	23.22	23.05	-1	1,794	-0.06%
2020/07/08	3	23.17	0	0.00	23.20	3	1,787	0.17%
2020/07/07	2	23.15	0	0.00	23.25	2	1,795	0.11%
2020/07/01	1	23.00	0	0.00	22.95	1	1,843	0.05%
2020/06/30	1	23.15	0	0.00	23.00	1	1,954	0.05%
2020/06/24	0	0.00	3	22.85	23.00	-3	2,010	-0.15%
2020/06/19	0	0.00	3	22.50	22.65	-3	1,956	-0.15%
2020/06/17	3	22.10	0	22.15	22.15	3	1,974	0.15%
2020/06/12	2	21.63	0	0.00	21.75	2	2,095	0.10%
2020/06/11	0	0.00	1	22.60	22.10	-1	2,113	-0.05%
2020/06/09	2	23.00	1	23.10	22.90	1	2,167	0.05%
2020/06/08	1	23.20	1	23.05	23.10	0	2,208	0.00%
2020/06/05	1	23.05	5	22.97	23.05	-4	2,196	-0.18%
2020/06/04	0	0.00	2	22.78	22.85	-2	2,201	-0.09%
2020/06/02	1	22.50	0	0.00	22.35	1	2,199	0.05%
2020/06/01	1	22.35	0	0.00	22.45	1	2,201	0.05%
2020/05/29	0	0.00	5	22.25	22.25	-5	2,204	-0.23%
2020/05/28	1	22.15	0	0.00	22.15	1	2,220	0.05%
2020/05/26	0	0.00	27	22.30	22.30	-27	2,230	-1.21%
2020/05/25	2	21.90	2	21.55	22.00	0	2,237	0.00%
2020/05/20	0	0.00	5	22.10	22.15	-5	2,277	-0.22%
2020/05/19	1	22.50	0	0.00	22.30	1	2,287	0.04%
2020/05/18	5	22.60	2	22.30	22.30	3	2,295	0.13%
2020/05/15	0	0.00	2	22.10	22.00	-2	2,317	-0.09%
2020/05/14	0	0.00	1	22.65	22.15	-1	2,356	-0.04%
2020/05/13	2	22.45	0	0.00	22.60	2	2,343	0.09%
2020/05/12	0	0.00	10	22.60	22.50	-10	2,340	-0.43%
2020/05/11	7	22.81	0	0.00	22.85	7	2,320	0.30%
2020/05/08	1	22.35	0	0.00	22.50	1	2,273	0.04%
2020/05/07	0	0.00	1	21.55	21.85	-1	2,214	-0.05%
2020/05/06	2	21.60	2	21.63	21.35	0	2,206	0.00%
2020/05/05	11	21.50	1	21.60	21.55	10	2,208	0.45%
2020/04/30	0	0.00	3	21.60	21.85	-3	2,219	-0.14%
2020/04/29	5	21.32	1	21.45	21.35	4	2,259	0.18%
2020/04/28	0	0.00	1	20.95	21.00	-1	2,272	-0.04%
2020/04/27	1	20.95	0	0.00	20.95	1	2,351	0.04%
2020/04/17	2	20.70	0	0.00	20.65	2	2,218	0.09%
2020/04/16	2	20.70	0	0.00	20.65	2	2,197	0.09%
2020/04/15	3	20.65	0	0.00	20.50	3	2,182	0.14%
2020/04/14	0	0.00	50	20.30	20.40	-50	2,156	-2.32%
2020/04/10	50	20.20	0	0.00	20.35	50	2,142	2.33%
2020/04/09	0	0.00	4	20.14	20.00	-4	2,134	-0.19%
2020/04/07	18	19.96	1	19.95	20.05	17	2,103	0.81%
2020/04/06	3	19.70	2	19.55	19.90	1	2,071	0.05%
2020/04/01	5	20.12	2	19.95	20.00	3	2,038	0.15%
2020/03/30	2	17.90	0	0.00	18.15	2	1,857	0.11%
2020/03/24	2	17.95	5	17.76	17.60	-3	1,818	-0.16%
2020/03/23	0	0.00	1	16.50	17.40	-1	1,814	-0.06%
2020/03/20	8	16.72	8	16.84	17.00	0	1,805	0.00%
2020/03/19	4	16.05	10	16.00	15.80	-6	1,758	-0.34%
2020/03/17	1	17.20	0	0.00	17.15	1	1,675	0.06%
2020/03/16	5	18.60	0	0.00	17.90	5	1,665	0.30%
2020/03/13	3	18.00	0	0.00	18.60	3	1,647	0.18%
2020/03/12	4	19.33	0	0.00	19.40	4	1,585	0.25%
2020/03/09	1	20.60	0	0.00	20.60	1	1,526	0.07%
2020/03/05	1	21.70	0	0.00	21.80	1	1,483	0.07%
2020/03/02	2	21.30	0	0.00	21.50	2	1,456	0.14%
2020/02/24	2	21.90	0	0.00	21.90	2	1,432	0.14%
2020/02/21	2	22.55	0	0.00	22.45	2	1,412	0.14%
2020/02/18	0	0.00	3	22.70	22.90	-3	1,403	-0.21%
2020/02/17	1	22.10	2	22.40	22.90	-1	1,442	-0.07%
2020/02/14	0	0.00	1	21.90	21.80	-1	1,396	-0.07%
2020/02/12	0	0.00	4	21.65	21.70	-4	1,396	-0.29%
2020/02/11	1	21.70	1	21.75	21.70	0	1,386	0.00%
2020/02/07	1	21.40	0	0.00	21.35	1	1,390	0.07%
2020/02/05	0	0.00	1	21.50	21.30	-1	1,387	-0.07%
2020/02/04	7	20.79	2	21.23	21.10	5	1,370	0.36%
2020/02/03	7	20.46	0	0.00	20.65	7	1,369	0.51%
2020/01/30	7	22.90	0	0.00	22.05	7	1,261	0.55%
2020/01/20	5	24.55	0	0.00	24.50	5	1,182	0.42%
2020/01/06	1	25.00	7	24.75	24.85	-6	1,326	-0.45%
2020/01/02	0	0.00	1	25.15	25.15	-1	1,340	-0.07%
2019/12/31	1	25.00	0	0.00	25.05	1	1,345	0.07%
2019/12/27	2	25.10	0	0.00	25.10	2	1,339	0.15%
2019/12/25	3	25.40	2	25.38	25.40	1	1,365	0.07%
2019/12/20	4	24.70	0	0.00	24.60	4	1,378	0.29%
2019/12/16	2	24.45	0	0.00	24.40	2	1,386	0.14%
2019/12/11	12	24.23	0	0.00	24.25	12	1,426	0.84%
2019/12/09	1	24.55	0	0.00	24.40	1	1,489	0.07%
2019/11/20	1	25.35	0	0.00	25.40	1	1,678	0.06%
2019/11/18	1	24.95	0	0.00	25.00	1	1,680	0.06%
2019/11/14	8	24.40	10	24.40	24.45	-2	1,679	-0.12%
2019/11/13	8	25.50	0	0.00	25.30	8	1,660	0.48%
2019/11/11	0	0.00	10	25.15	25.20	-10	1,768	-0.57%
2019/11/08	3	25.52	0	0.00	25.50	3	1,868	0.16%
2019/11/06	0	0.00	2	26.05	26.10	-2	1,873	-0.11%
2019/10/31	0	0.00	4	26.30	26.40	-4	2,020	-0.20%
2019/10/29	0	0.00	14	25.70	25.70	-14	2,043	-0.68%
2019/10/28	0	0.00	0.2	26.10	25.70	-0.2	2,108	-0.01%
2019/10/23	5	26.25	1	26.25	26.20	4	2,302	0.17%
2019/10/22	15	26.35	1	26.35	26.40	14	2,399	0.58%
2019/10/21	10	26.45	0	0.00	26.50	10	2,538	0.39%
2019/10/17	10	25.70	2	25.70	26.40	8	2,557	0.31%
2019/10/16	2	25.10	0	0.00	25.10	2	2,526	0.08%
2019/10/09	5	25.35	0	0.00	25.75	5	2,683	0.19%
2019/10/08	3	25.50	0	0.00	25.45	3	2,719	0.11%
2019/10/02	1	25.05	0	0.00	25.10	1	3,110	0.03%
2019/09/27	1	25.25	0	0.00	25.25	1	3,136	0.03%
2019/09/25	1	25.85	0	0.00	25.65	1	3,217	0.03%
2019/09/18	1	26.60	0	0.00	26.55	1	3,943	0.03%
2019/09/12	4	26.70	0	0.00	26.50	4	4,168	0.10%
2019/09/11	0	0.00	2	26.65	26.35	-2	4,206	-0.05%
2019/09/10	1	26.00	0	0.00	25.95	1	4,220	0.02%
2019/09/09	3	26.57	1	26.15	26.15	2	4,325	0.05%
2019/09/06	0	0.00	1	27.00	27.10	-1	4,433	-0.02%
2019/09/05	2	26.40	0	0.00	26.45	2	4,484	0.04%
2019/09/04	1	26.45	1	26.45	26.65	0	4,486	0.00%
2019/08/27	0	0.00	1	26.75	26.60	-1	4,683	-0.02%
2019/08/23	0	0.00	1	26.55	26.45	-1	4,728	-0.02%
2019/08/21	0	0.00	1	26.85	26.80	-1	4,814	-0.02%
2019/08/20	2	27.13	0	0.00	27.10	2	4,853	0.04%
2019/08/19	2	27.30	0	0.00	27.10	2	4,866	0.04%
2019/08/16	0	0.00	1	27.35	27.50	-1	4,861	-0.02%
2019/08/15	4	26.44	10	26.80	26.65	-6	4,825	-0.12%
2019/08/14	2	26.75	0	0.00	26.50	2	4,789	0.04%
2019/08/13	3	27.05	3	27.45	26.90	0	4,775	0.00%
2019/08/06	10	28.30	1	28.45	28.75	9	4,889	0.18%
2019/08/05	6	28.86	1	28.95	29.00	5	4,873	0.10%
2019/08/02	1	28.60	2	28.38	28.60	-1	4,907	-0.02%
2019/08/01	4	29.61	1	29.80	29.40	3	4,878	0.06%
2019/07/31	5	30.16	0	0.00	29.95	5	4,886	0.10%
2019/07/30	3	30.03	5	29.95	30.05	-2	4,913	-0.04%
2019/07/29	5	31.00	1	30.20	30.65	4	4,993	0.08%
2019/07/26	2	30.93	0	0.00	30.95	2	5,039	0.04%
2019/07/25	1	30.10	0	0.00	30.10	1	5,018	0.02%
2019/07/24	6	30.03	20	30.15	30.00	-14	5,020	-0.28%
2019/07/23	6	30.63	0	0.00	30.55	6	5,006	0.12%
2019/07/19	1	31.80	1	32.20	31.80	0	5,137	0.00%
2019/07/18	1	31.90	1	32.10	31.70	0	5,214	0.00%
2019/07/17	2	32.10	1	32.40	32.10	1	5,464	0.02%
2019/07/16	0	0.00	9	32.43	32.80	-9	5,382	-0.17%
2019/07/15	0	0.00	1	33.15	33.25	-1	5,326	-0.02%
2019/07/09	1	32.45	1	31.50	32.75	0	5,047	0.00%
2019/07/08	2	33.10	2	31.75	31.35	0	4,953	0.00%
2019/07/05	1	33.00	0	0.00	33.05	1	4,884	0.02%
2019/07/04	1	32.80	0	0.00	32.80	1	4,854	0.02%
2019/07/03	1	32.95	0	0.00	32.90	1	4,845	0.02%
2019/06/28	6.2	33.73	1	33.75	32.80	5.2	4,697	0.11%
2019/06/27	0	0.00	4	35.35	34.95	-4	4,440	-0.09%
2019/06/26	7	36.30	1	35.75	35.90	6	4,377	0.14%
2019/06/25	4	35.30	0	0.00	35.80	4	4,261	0.09%
2019/06/21	4	32.71	3	32.75	32.85	1	4,013	0.02%
2019/06/20	1	32.30	0	0.00	32.20	1	4,021	0.02%
2019/06/19	1	32.75	8	32.81	32.80	-7	4,030	-0.17%
2019/06/17	0	0.00	2	31.78	31.90	-2	3,907	-0.05%
2019/06/14	1	32.10	1	32.95	30.80	0	3,789	0.00%
2019/06/13	1	31.55	5	31.02	31.70	-4	3,635	-0.11%
2019/06/12	0	0.00	10	30.48	30.65	-10	3,551	-0.28%
2019/06/11	0	0.00	1	30.30	30.55	-1	3,570	-0.03%
2019/06/10	1	29.95	15	30.20	30.30	-14	3,569	-0.39%
2019/06/06	0	0.00	4	29.23	29.30	-4	3,492	-0.11%
2019/06/05	0	0.00	2	29.10	29.10	-2	3,461	-0.06%
2019/05/31	1	29.10	1	29.00	29.10	0	3,407	0.00%
2019/05/30	2	28.98	0	0.00	29.10	2	3,382	0.06%
2019/05/29	1	28.45	7	28.86	28.90	-6	3,344	-0.18%
2019/05/28	2	28.35	2	28.45	28.45	0	3,259	0.00%
2019/05/27	9	28.12	2	28.20	28.25	7	3,233	0.22%
2019/05/24	2	27.80	0	0.00	27.70	2	3,197	0.06%
2019/05/22	2	27.55	0	0.00	27.60	2	3,166	0.06%
2019/05/21	2	27.50	0	0.00	27.15	2	3,157	0.06%
2019/05/20	28	27.51	0	0.00	27.10	28	3,123	0.90%
2019/05/17	5	27.90	0	0.00	27.55	5	3,084	0.16%
2019/05/15	10	28.08	9	28.18	27.95	1	2,957	0.03%
2019/05/14	0	0.00	10	28.88	28.55	-10	2,870	-0.35%
2019/05/13	1	28.05	8	27.99	28.00	-7	2,791	-0.25%
2019/05/10	5	28.50	5	28.60	27.95	0	2,772	0.00%
2019/05/07	0	0.00	1	28.15	28.10	-1	2,689	-0.04%
2019/05/03	0	0.00	1	27.50	27.90	-1	2,478	-0.04%
2019/05/02	0	0.00	1	26.85	27.00	-1	2,359	-0.04%
2019/04/30	1	27.00	0	0.00	27.05	1	2,291	0.04%
2019/04/29	0	0.00	5	27.50	27.45	-5	2,217	-0.23%
2019/04/25	0	0.00	21	26.54	27.30	-21	1,984	-1.06%
2019/04/24	5	25.96	3	26.02	25.25	2	1,780	0.11%
2019/04/23	7	25.51	12	25.44	26.10	-5	1,662	-0.30%
2019/04/19	0	0.00	1	24.00	24.05	-1	1,369	-0.07%
2019/04/18	4	24.00	0	0.00	23.90	4	1,359	0.29%
2019/04/15	0	0.00	4	23.65	23.70	-4	1,309	-0.31%
2019/04/03	2	24.05	0	0.00	23.95	2	1,248	0.16%
2019/04/01	20	24.15	1	24.20	24.15	19	1,214	1.56%
2019/03/29	2	24.05	0	0.00	24.25	2	1,197	0.17%
2019/03/28	2	24.13	0	0.00	23.70	2	1,173	0.17%
2019/03/27	0	0.00	1	24.60	24.75	-1	1,112	-0.09%
2019/03/26	0	0.00	3	24.80	24.85	-3	1,081	-0.28%
2019/03/22	1	23.90	2	24.00	24.00	-1	981	-0.10%
2019/03/19	0	0.00	1	23.60	23.40	-1	1,008	-0.10%
2019/03/13	0	0.00	2	23.75	23.75	-2	922	-0.22%
2019/03/05	0	0.00	1	22.20	22.60	-1	866	-0.12%
2019/02/27	2	22.05	0	0.00	21.95	2	848	0.24%
2019/02/21	0	0.00	1	21.75	21.70	-1	823	-0.12%
2019/02/12	0	0.00	1	21.20	21.25	-1	851	-0.12%
2019/01/30	1	21.50	0	0.00	21.15	1	838	0.12%
2019/01/25	0	0.00	1	22.50	22.35	-1	754	-0.13%
2019/01/15	0	0.00	2	22.23	22.35	-2	770	-0.26%
2019/01/07	2	22.90	2	22.70	22.65	0	796	0.00%
2019/01/03	1	22.10	0	0.00	22.05	1	824	0.12%
2019/01/02	2	21.85	0	0.00	22.00	2	829	0.24%
2018/12/26	1	21.85	0	0.00	21.85	1	835	0.12%
2018/12/25	1	22.45	0	0.00	22.15	1	843	0.12%
2018/12/24	0	0.00	1	22.65	22.70	-1	848	-0.12%
2018/12/22	2	22.80	0	0.00	22.75	2	848	0.24%
2018/12/20	1	23.30	0	0.00	23.10	1	844	0.12%
2018/12/14	1	23.50	4	23.53	23.60	-3	803	-0.37%
2018/12/13	1	23.25	1	23.20	23.20	0	755	0.00%
2018/12/12	1	22.75	4	22.45	22.80	-3	713	-0.42%
2018/12/11	0	0.00	1	22.10	21.95	-1	686	-0.15%
2018/12/07	0	0.00	1	22.40	22.25	-1	690	-0.14%
2018/12/06	0	0.00	2	22.45	22.25	-2	694	-0.29%
2018/12/05	1	22.60	30	22.58	22.70	-29	692	-4.19%
2018/12/04	1	22.70	1	22.25	22.95	0	692	0.00%
2018/12/03	3	22.12	0	0.00	22.05	3	682	0.44%
2018/11/27	1	21.25	0	0.00	21.55	1	673	0.15%
2018/11/20	0	0.00	2	21.00	21.00	-2	678	-0.29%
2018/11/19	2	21.10	0	0.00	21.10	2	683	0.29%
2018/11/07	0	0.00	1	20.10	20.20	-1	723	-0.14%
2018/10/22	0	0.00	0.3	19.25	19.25	-0.3	830	-0.04%
2018/10/11	11	19.47	0	0.00	19.60	11	836	1.32%
2018/10/05	10	21.10	0	0.00	21.05	10	829	1.21%
2018/10/04	0	0.00	7	21.50	21.50	-7	821	-0.85%
2018/10/03	11	22.07	0	0.00	21.75	11	818	1.34%
2018/10/01	2	22.35	0	0.00	22.40	2	801	0.25%
2018/09/28	2	22.30	0	0.00	22.35	2	815	0.25%
2018/09/26	0	0.00	1	22.60	22.55	-1	836	-0.12%
2018/09/25	1	22.60	1	22.60	22.50	0	894	0.00%
2018/09/21	0	0.00	12	22.67	22.60	-12	906	-1.32%
2018/09/12	2	22.30	0	0.00	22.35	2	965	0.21%
2018/09/10	1	22.25	0	0.00	22.30	1	979	0.10%
2018/09/04	10	22.30	0	0.00	22.30	10	1,018	0.98%
2018/08/30	1	22.80	0	0.00	22.70	1	1,042	0.10%
2018/08/29	1	22.95	3	23.00	22.90	-2	1,097	-0.18%
2018/08/28	0	0.00	1	23.00	23.10	-1	1,110	-0.09%
2018/08/21	0	0.00	1	22.60	22.65	-1	1,223	-0.08%
2018/08/16	0	0.00	1	22.60	22.55	-1	1,225	-0.08%
2018/08/15	11	22.87	0	0.00	22.80	11	1,215	0.91%
2018/08/14	3	23.12	0	0.00	23.10	3	1,213	0.25%
2018/08/13	6	23.58	2	23.55	23.55	4	1,206	0.33%
2018/08/10	11	24.00	0	0.00	24.05	11	1,196	0.92%
2018/08/07	1	24.15	0	0.00	24.05	1	1,234	0.08%
2018/08/03	0	0.00	4	23.95	23.95	-4	1,289	-0.31%
2018/08/01	0	0.00	13	24.43	24.15	-13	1,302	-1.00%
2018/07/31	0	0.00	6	23.90	23.90	-6	1,278	-0.47%
2018/07/25	1	24.05	0	0.00	24.00	1	1,290	0.08%
2018/07/24	0	0.00	6	23.95	24.05	-6	1,303	-0.46%
2018/07/20	1	23.90	6	23.88	23.85	-5	1,364	-0.37%
2018/07/19	1	23.90	0	0.00	23.95	1	1,366	0.07%
2018/07/17	1	23.50	0	0.00	23.45	1	1,392	0.07%
2018/07/12	1	23.75	0	0.00	23.75	1	1,427	0.07%
2018/07/03	4	24.40	0	0.00	24.20	4	1,610	0.25%
2018/06/29	0	0.00	1	24.15	24.10	-1	1,568	-0.06%
2018/06/27	0	0.00	1	23.55	23.80	-1	1,564	-0.06%
2018/06/20	0	0.00	2	23.60	23.55	-2	1,654	-0.12%
2018/06/19	0	0.00	1	24.10	23.95	-1	1,654	-0.06%
2018/06/12	1	24.00	0	0.00	24.00	1	1,648	0.06%
2018/06/06	0	0.00	2	24.75	24.65	-2	1,593	-0.13%
2018/06/05	0	0.00	1	24.10	24.10	-1	1,542	-0.06%
2018/06/04	1	24.05	0	0.00	23.95	1	1,546	0.06%
2018/05/30	1	23.70	1	23.70	23.95	0	1,548	0.00%
2018/05/29	2	23.78	0	0.00	23.90	2	1,532	0.13%
2018/05/28	0	0.00	1	23.35	23.45	-1	1,468	-0.07%
2018/05/25	0	0.00	1	23.35	23.30	-1	1,472	-0.07%
2018/05/22	0	0.00	1	23.65	23.50	-1	1,484	-0.07%
2018/05/16	0	0.00	2	22.60	22.25	-2	1,467	-0.14%
2018/05/15	4	22.34	1	22.30	22.35	3	1,510	0.20%
2018/05/10	0	0.00	4	23.00	22.75	-4	1,577	-0.25%
2018/05/08	1	23.05	0	0.00	22.80	1	1,589	0.06%
2018/05/04	1	23.30	0	0.00	23.35	1	1,626	0.06%
2018/05/02	2	23.65	0	0.00	23.60	2	1,700	0.12%
2018/04/26	5	23.90	0	0.00	23.20	5	2,018	0.25%
2018/04/24	8	24.30	0	0.00	23.75	8	2,030	0.39%
2018/04/23	0	0.00	1	24.20	24.40	-1	2,031	-0.05%
2018/04/17	1	23.60	1	23.55	23.60	0	2,069	0.00%
2018/04/12	1	24.80	0	0.00	24.30	1	2,237	0.04%
2018/04/11	1	24.70	2	24.53	24.75	-1	2,153	-0.05%
2018/04/10	0	0.00	0	24.10	24.00	0	2,122	0.00%
2018/04/09	1	24.30	0	0.00	24.25	1	2,123	0.05%
2018/04/02	1	24.45	2	24.30	24.15	-1	2,148	-0.05%
2018/03/31	0	0.00	4	24.34	24.45	-4	2,179	-0.18%
2018/03/30	2	24.00	0	0.00	24.20	2	2,169	0.09%
2018/03/29	1	24.15	0	0.00	24.20	1	2,186	0.05%
2018/03/21	30	22.87	0	0.00	22.70	30	2,170	1.38%
2018/03/12	0	0.00	12	23.36	23.40	-12	2,144	-0.56%
2018/03/09	2	23.35	0	0.00	23.25	2	2,145	0.09%
2018/03/07	3	23.35	3	23.28	23.20	0	2,133	0.00%
2018/02/09	4	21.70	0	0.00	21.75	4	2,125	0.19%
2018/02/05	3	23.20	0	0.00	23.20	3	1,967	0.15%
2018/01/29	5	23.40	5	23.40	23.50	0	1,957	0.00%
2018/01/26	0	0.00	2	23.90	23.75	-2	1,934	-0.10%
2018/01/25	1	23.75	0	0.00	23.95	1	1,919	0.05%
2018/01/24	13	24.30	0	0.00	24.00	13	1,879	0.69%
2018/01/23	2	24.95	0	0.00	24.80	2	1,853	0.11%
2018/01/22	0	0.00	5	24.57	24.65	-5	1,770	-0.28%
2018/01/12	5	22.50	0	0.00	22.60	5	1,803	0.28%
2018/01/10	2	22.90	1	23.25	22.75	1	1,772	0.06%
2018/01/05	5	21.00	0	0.00	21.05	5	1,554	0.32%
2018/01/04	0	0.00	1	21.15	21.00	-1	1,570	-0.06%
2018/01/02	0	0.00	4	21.00	21.05	-4	1,627	-0.25%