LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    907
  • 產業
    上市 食品類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰山 (1218)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261.121.8500.0021.851.19520.11%
2024/03/211.122.2300.0022.251.19350.12%
2024/03/202022.45422.6822.75168901.80%
2024/03/150.121.80221.6521.85-2765-0.25%
2024/03/06321.8000.0021.9037000.43%
2024/03/055.121.2000.0021.155.16780.75%
2024/03/0400.00221.3321.40-2672-0.30%
2024/02/29221.0000.0021.2026580.30%
2024/02/27120.7500.0020.7516500.15%
2024/02/201020.9000.0020.85106791.47%
2024/02/1500.00020.5520.5507180.00%
2024/02/02120.8000.0020.7517120.14%
2024/02/0100.002020.9320.95-20711-2.81%
2024/01/29121.1000.0021.1017270.14%
2024/01/2600.00121.1021.10-1731-0.14%
2024/01/220.120.8000.0020.750.17570.01%
2024/01/18120.5500.0020.6517720.13%
2024/01/16120.8500.0020.8017730.13%
2024/01/090.221.9500.0021.700.28360.02%
2024/01/080.122.0000.0021.900.18640.01%
2024/01/0400.00722.1022.05-7874-0.80%
2024/01/03122.1000.0022.0519130.11%
2024/01/0200.00122.4022.40-1918-0.11%
2023/12/2800.00122.3022.55-1924-0.11%
2023/12/2700.00522.2022.30-5920-0.54%
2023/12/2000.00122.3522.50-1933-0.11%
2023/12/1500.00221.7522.00-2929-0.22%
2023/12/120.121.8500.0021.800.19210.01%
2023/12/08521.9000.0021.5059250.54%
2023/12/01222.0000.0021.8029300.21%
2023/11/2800.00221.5521.45-2892-0.22%
2023/11/27121.3500.0021.5018850.11%
2023/11/15121.0000.0021.1019640.10%
2023/10/31120.1500.0020.1011,0310.10%
2023/10/26320.2300.0020.2531,0590.28%
2023/10/20120.00120.3020.2501,1380.00%
2023/10/1800.00520.6921.05-51,262-0.40%
2023/10/17120.7500.0020.7011,2610.08%
2023/10/162.121.0000.0020.902.11,2650.17%
2023/10/11121.7000.0021.6511,2930.08%
2023/10/0300.005022.3022.25-501,366-3.66%
2023/09/28122.3000.0022.3511,5040.07%
2023/09/27022.6000.0022.4001,5280.00%
2023/09/26322.6300.0022.6031,5500.19%
2023/09/20223.4500.0023.4021,5760.13%
2023/09/19323.6500.0023.4531,6010.19%
2023/09/1400.00223.9323.95-21,734-0.12%
2023/09/13123.75023.6023.9011,9280.05%
2023/09/12223.5000.0023.4521,9640.10%
2023/09/110.123.7000.0023.550.11,9870.00%
2023/09/06124.0000.0023.9512,0890.05%
2023/08/2800.00124.6524.50-12,417-0.04%
2023/08/23223.78123.7523.7512,5270.04%
2023/08/21523.9100.0023.8552,5980.19%
2023/08/16324.62724.7324.65-42,577-0.16%
2023/08/08426.4000.0026.3542,7490.15%
2023/08/07026.5000.0026.5502,7830.00%
2023/08/0400.00426.5026.55-42,870-0.14%
2023/08/02126.55126.4026.4003,0820.00%
2023/08/01126.35126.4526.5003,5020.00%
2023/07/31126.2000.0026.1513,4950.03%
2023/07/27226.48226.4526.4003,5060.00%
2023/07/24426.88426.6926.8003,4440.00%
2023/07/21125.1000.0025.0513,3190.03%
2023/07/20124.6500.0025.0013,3090.03%
2023/07/190.124.5500.0024.500.13,2930.00%
2023/07/180.124.5900.0024.300.13,2850.00%
2023/07/1400.00124.3524.60-13,285-0.03%
2023/07/132.124.82424.9524.55-1.93,266-0.06%
2023/07/1200.004525.6825.60-453,196-1.41%
2023/07/1145.125.8800.0025.8545.13,2021.41%
2023/07/1000.00126.1526.00-13,264-0.03%
2023/07/076.225.76126.1025.655.23,2700.16%
2023/07/063.326.7600.0026.653.33,2030.10%
2023/07/052.127.3400.0027.302.13,1960.07%
2023/07/040.127.8800.0027.600.13,2610.00%
2023/07/03028.1500.0028.1003,3970.00%
2023/06/30528.1200.0028.1053,3870.15%
2023/06/260.128.4800.0028.400.13,3430.00%
2023/06/215.128.9500.0029.005.13,2980.15%
2023/06/195.128.5500.0028.555.13,2480.16%
2023/06/16530.8000.0030.7053,0820.16%
2023/06/150.130.2000.0030.400.13,0480.00%
2023/06/133.329.9300.0030.003.33,0430.11%
2023/06/120.330.2100.0030.100.33,0080.01%
2023/06/09030.4500.0030.4002,9840.00%
2023/06/08530.30130.2530.4043,0120.13%
2023/06/0600.000.130.6030.10-0.12,9910.00%
2023/06/05630.5500.0030.4062,9350.20%
2023/06/02130.9500.0030.6512,9100.03%
2023/05/312031.90131.6531.85192,8160.67%
2023/05/2900.00431.8431.85-42,741-0.15%
2023/05/26131.65431.8531.90-32,737-0.11%
2023/05/2500.00130.8030.75-12,693-0.04%
2023/05/23230.7500.0030.7022,7120.07%
2023/05/22530.6500.0030.5552,7580.18%
2023/05/1900.001030.6030.80-102,842-0.35%
2023/05/1800.003030.8030.70-302,847-1.05%
2023/05/1500.00531.7031.55-52,836-0.18%
2023/05/10332.4200.0032.5032,6910.11%
2023/05/091032.431432.4131.95-42,622-0.15%
2023/05/0810232.235932.0532.75432,4111.78% 大買/
2023/05/05129.8000.0029.8012,0160.05%
2023/05/0300.00130.2030.10-12,037-0.05%
2023/04/2800.00129.3029.35-12,087-0.05%
2023/04/20129.80429.8029.25-32,196-0.14%
2023/04/145030.1000.0030.25502,2192.25%
2023/04/12230.5300.0030.5022,1940.09%
2023/04/11130.70130.7030.7002,1860.00%
2023/04/10130.70530.5530.70-42,221-0.18%
2023/04/06230.25230.1530.6502,1520.00%
2023/03/1700.002028.3328.40-202,845-0.70%
2023/03/16127.912028.0028.10-193,046-0.62%
2023/03/14628.9800.0028.9563,3750.18%
2023/03/131128.861028.9028.9513,4770.03%
2023/03/10329.8000.0029.8533,5010.09%
2023/03/08030.3000.0030.3503,6330.00%
2023/03/070.230.45130.4030.30-0.83,677-0.02%
2023/03/0200.002030.0530.10-203,771-0.53%
2023/03/014030.35130.3330.05393,8021.03%
2023/02/2400.000.730.4430.10-0.73,795-0.02%
2023/02/2300.000.330.7230.60-0.33,778-0.01%
2023/02/2200.00130.2530.45-13,760-0.03%
2023/02/20130.30230.1830.25-13,755-0.03%
2023/02/17230.6000.0030.7023,7460.05%
2023/02/14129.95129.9529.9503,7620.00%
2023/02/1300.00130.2530.25-13,763-0.03%
2023/02/091030.5000.0030.45103,7360.27%
2023/02/08130.4500.0030.2013,7300.03%
2023/02/02130.9000.0030.8513,7030.03%
2023/01/31131.20130.7531.1503,8370.00%
2023/01/30130.8000.0030.7013,8280.03%
2023/01/17031.3000.0031.3503,8120.00%
2023/01/13732.7000.0032.4573,8150.18%
2023/01/1200.002032.7032.70-203,836-0.52%
2023/01/10532.4000.0032.4053,7960.13%
2023/01/0500.00232.3532.35-23,737-0.05%
2022/12/290.332.3500.0032.150.33,6030.01%
2022/12/2800.00332.4532.55-33,570-0.08%
2022/12/26132.1000.0032.1013,4640.03%
2022/12/2300.00532.6032.60-53,439-0.15%
2022/12/221032.3100.0032.20103,3890.30%
2022/12/211032.451032.7532.8003,3310.00%
2022/12/203133.551133.4233.45203,2250.62%
2022/12/19634.52534.0034.0013,1110.03%
2022/12/162336.7700.0036.50232,9880.77%
2022/12/1500.002039.3538.20-202,928-0.68%
2022/12/09139.30139.3539.2502,6510.00%
2022/12/08141.00540.3040.15-42,440-0.16%
2022/12/072638.4200.0038.40262,2271.17%
2022/12/05242.0000.0041.5521,8520.11%
2022/12/0200.000.145.9046.15-0.11,7500.00%
2022/11/3000.00146.5047.00-11,613-0.06%
2022/11/11144.4500.0042.0011,1050.09%
2022/11/0700.0013.939.3539.65-13.9964-1.44%
2022/10/3100.00139.1538.95-1946-0.11%
2022/10/28541.3000.0040.0559170.54%
2022/10/27443.34643.3344.50-2854-0.23%
2022/10/2600.00242.1342.65-2783-0.26%
2022/10/2500.000.239.9540.15-0.2745-0.03%
2022/10/2400.00138.5539.45-1718-0.14%
2022/09/0500.00233.7034.55-21,195-0.17%
2022/08/2600.00135.4035.30-11,186-0.08%
2022/08/2500.00534.9635.00-51,177-0.42%
2022/08/23234.4500.0034.2021,1810.17%
2022/08/2200.00233.7534.85-21,174-0.17%
2022/08/1800.00132.2532.35-11,151-0.09%
2022/08/1600.00933.0333.05-91,158-0.78%
2022/08/09230.9800.0031.3521,1300.18%
2022/08/01333.5500.0033.5531,1150.27%
2022/07/27235.4500.0035.2021,1950.17%
2022/07/22133.8500.0034.0011,4420.07%
2022/07/20135.8500.0035.7011,4620.07%
2022/07/19336.43036.3035.7031,4670.20%
2022/07/12135.20134.8535.2502,0440.00%
2022/07/1100.00135.6035.65-12,197-0.05%
2022/07/0700.00135.5535.45-12,170-0.05%
2022/07/05134.205.834.1534.20-4.82,024-0.23%
2022/06/1000.00230.5830.55-21,745-0.11%
2022/06/09130.5500.0030.5511,7500.06%
2022/06/08130.8000.0030.4011,7490.06%
2022/05/2600.00131.2031.25-11,711-0.06%
2022/05/1300.00229.4329.75-21,722-0.12%
2022/05/0600.00232.4031.10-21,666-0.12%
2022/05/05230.9500.0031.1021,6020.12%
2022/04/29331.67331.3331.5001,5650.00%
2022/04/28730.981131.7132.45-41,482-0.27%
2022/04/26130.25529.8929.55-41,297-0.31%
2022/04/25231.05130.4030.0011,2720.08%
2022/04/22132.0500.0031.0011,2400.08%
2022/04/21231.85131.6531.6511,2060.08%
2022/04/20132.35633.8532.30-51,158-0.43%
2022/04/19131.10131.3031.6509700.00%
2022/04/181232.22432.0930.9589160.87%
2022/04/15131.05131.9031.9005570.00%
2022/04/1400.00128.7029.00-1382-0.26%
2022/04/12128.6000.0028.7013560.28%
2022/03/2800.001327.3027.60-13344-3.78%
2022/03/251327.7500.0027.75133443.77%
2022/03/03127.9000.0027.9013250.31%
2021/11/12027.2500.0027.2504330.00%
2021/11/0900.00227.5027.60-2463-0.43%
2021/10/1500.00127.7027.60-1501-0.20%
2021/09/2400.00127.3027.30-1640-0.16%
2021/09/22327.2000.0027.3536770.44%
2021/09/1700.00129.2029.45-1672-0.15%
2021/09/08228.6800.0028.6526850.29%
2021/09/0700.00129.2029.05-1685-0.15%
2021/08/2600.00228.4528.50-2767-0.26%
2021/08/2500.00228.3528.55-2796-0.25%
2021/08/18226.9000.0027.2528530.23%
2021/08/17127.4500.0027.1018830.11%
2021/08/13128.4500.0028.3519240.11%
2021/08/0300.00129.4529.40-11,900-0.05%
2021/07/2700.005029.5529.50-502,061-2.43%
2021/07/2300.00229.4029.45-22,223-0.09%
2021/07/2200.00229.2529.20-22,445-0.08%
2021/07/1300.00429.0528.95-43,083-0.13%
2021/07/09229.28029.4029.2523,0860.06%
2021/07/0700.00529.2029.20-53,119-0.16%
2021/07/015029.7500.0029.80503,1161.60%
2021/06/2300.00229.1029.15-23,210-0.06%
2021/06/1700.00629.0029.05-63,243-0.18%
2021/06/1600.00429.3529.10-43,239-0.12%
2021/06/0900.00129.2529.00-13,249-0.03%
2021/06/08129.3000.0029.2013,2450.03%
2021/06/07129.5500.0029.1513,2460.03%
2021/06/04529.63129.5029.5543,2350.12%
2021/06/01229.200.129.2029.201.93,1970.06%
2021/05/3100.00129.2029.20-13,194-0.03%
2021/05/28228.8500.0028.9023,1910.06%
2021/05/27228.7800.0028.7523,1880.06%
2021/05/26128.8000.0029.1013,1870.03%
2021/05/25428.6500.0028.6043,1800.13%
2021/05/18130.603230.0630.35-313,052-1.02%
2021/05/17330.62230.5030.7512,9910.03%
2021/05/14230.48129.3529.6012,8340.04%
2021/05/132830.94332.0030.95252,7490.91%
2021/05/12231.55630.8130.15-42,599-0.15%
2021/05/112232.78333.2332.70192,4870.76%
2021/05/1000.00131.4031.35-12,196-0.05%
2021/05/0600.00530.2030.10-52,152-0.23%
2021/05/0500.00130.4029.80-12,144-0.05%
2021/05/04529.0000.0029.9552,1320.23%
2021/05/03132.8000.0031.7012,0730.05%
2021/04/28332.50333.3033.4501,9350.00%
2021/04/26231.8300.0032.0521,7700.11%
2021/04/233234.473033.1332.6521,8980.11%
2021/04/22233.5000.0033.0021,7700.11%
2021/04/2100.00133.8533.80-11,705-0.06%
2021/04/19132.1000.0032.3011,5220.07%
2021/04/1600.00430.2430.60-41,467-0.27%
2021/04/13129.95130.2529.9001,5280.00%
2021/04/06129.8500.0029.6011,6460.06%
2021/04/01129.4500.0029.6511,7070.06%
2021/03/31330.0700.0030.0031,7000.18%
2021/03/29131.10131.1530.5501,7140.00%
2021/03/17128.5500.0028.6512,0160.05%
2021/03/1200.00629.0529.00-62,004-0.30%
2021/03/1100.00129.1029.15-12,007-0.05%
2021/03/1000.00128.9029.05-12,007-0.05%
2021/03/09129.00128.7529.0002,0050.00%
2021/03/08128.7000.0028.8011,9870.05%
2021/02/24129.25128.9528.7501,9910.00%
2021/02/23529.10129.0028.8041,9840.20%
2021/02/2200.00128.1528.05-11,958-0.05%
2021/02/18128.1000.0028.0011,9780.05%
2021/01/27326.8300.0026.4031,9950.15%
2021/01/2000.00127.6526.95-11,925-0.05%
2021/01/1500.00128.9529.00-11,661-0.06%
2021/01/1400.00128.2028.20-11,605-0.06%
2021/01/1300.00128.0027.75-11,562-0.06%
2021/01/0800.00228.0028.20-21,499-0.13%
2020/12/3100.00127.8527.60-11,355-0.07%
2020/12/30127.2000.0027.4011,3070.08%
2020/12/29127.2500.0027.1511,2760.08%
2020/12/28227.581027.6028.10-81,223-0.65%
2020/12/2400.00426.8026.65-41,136-0.35%
2020/12/23227.0500.0027.1021,1030.18%
2020/12/221026.602427.1727.25-141,078-1.30%
2020/12/21626.2500.0026.5569750.62%
2020/12/18625.750.125.3025.8068620.69%
2020/12/1600.00125.0025.25-1821-0.12%
2020/12/142.124.6000.0024.702.17310.28%
2020/11/2300.001023.3023.35-10737-1.36%
2020/10/2000.001022.0022.05-101,449-0.69%
2020/08/3100.00023.0022.9502,0020.00%
2020/08/27223.0000.0023.0022,0160.10%
2020/08/211024.358624.3523.60-762,100-3.62%
2020/08/208623.5700.0023.50861,9884.32%
2020/08/1800.00223.0023.00-21,866-0.11%
2020/08/141022.6500.0022.85101,8380.54%
2020/08/1300.00522.3522.30-51,765-0.28%
2020/07/30522.2000.0022.3551,8580.27%
2020/07/1500.00323.8524.00-31,668-0.18%
2020/07/06323.6300.0023.8031,6390.18%
2020/07/0100.001523.1823.15-151,624-0.92%
2020/06/1900.00223.8523.85-21,853-0.11%
2020/06/1600.00223.3523.35-21,859-0.11%
2020/06/11223.3500.0023.4021,8380.11%
2020/06/0900.001324.3524.20-131,853-0.70%
2020/06/08225.1500.0025.2521,8640.11%
2020/05/2900.001324.6324.35-131,929-0.67%
2020/05/18224.3500.0024.3522,1850.09%
2020/05/15524.6000.0024.8052,1510.23%
2020/05/14824.6400.0024.3582,1290.38%
2020/05/131924.8000.0025.00192,0880.91%
2020/05/05223.5500.0023.7521,9300.10%
2020/05/0400.00523.2523.35-51,923-0.26%
2020/04/3000.000.123.6023.55-0.11,913-0.01%
2020/04/2100.001022.8522.70-101,861-0.54%
2020/04/1700.00223.7523.50-21,816-0.11%
2020/04/161023.601523.9724.10-51,794-0.28%
2020/04/14223.4000.0023.4021,7370.12%
2020/04/091222.9500.0023.10121,6980.71%
2020/04/07622.9400.0023.0061,6490.36%
2020/04/01522.4500.0022.6551,6010.31%
2020/03/26320.25420.0620.75-11,388-0.07%
2020/03/24118.75118.7018.7001,2990.00%
2020/03/23218.60318.5218.45-11,285-0.08%
2020/03/20819.9800.0019.3581,2710.63%
2020/03/0500.00526.2025.85-5958-0.52%
2020/03/0300.00726.8026.95-7836-0.84%
2020/03/02925.06224.9824.8577660.91%
2020/02/2100.001523.6924.00-15621-2.41%
2020/02/201722.9500.0024.15175892.88%
2020/01/30220.5800.0020.3024700.43%
2020/01/08121.4500.0021.4015490.18%
2019/12/1600.00222.0022.05-2595-0.34%
2019/12/1200.00522.5222.55-5608-0.82%
2019/12/05122.4500.0022.4516100.16%
2019/11/2600.00123.2523.25-1584-0.17%
2019/11/25123.2500.0023.2015790.17%
2019/11/2200.00123.4023.55-1566-0.18%
2019/11/0600.00121.4521.35-1519-0.19%
2019/11/05121.4000.0021.3515210.19%
2019/10/21221.4500.0021.5026100.33%
2019/10/09220.5500.0020.5025880.34%
2019/08/2800.000.119.4019.40-0.11,147-0.01%
2019/07/0900.000.219.7019.65-0.21,401-0.01%
2019/07/0300.00219.4519.40-21,510-0.13%
2019/07/0100.001019.4019.55-101,501-0.67%
2019/06/281519.97519.7019.70101,4940.67%
2019/06/1100.002021.9522.00-201,295-1.54%
2019/06/0600.002621.2421.20-261,198-2.17%
2019/05/3100.00121.5521.65-11,088-0.09%
2019/05/2900.000.220.8521.00-0.21,044-0.02%
2019/05/2800.00421.0021.00-41,033-0.39%
2019/05/27421.30621.0021.30-21,011-0.20%
2019/05/2400.00420.7320.90-4972-0.41%
2019/05/17219.9500.0019.8029050.22%
2019/04/2900.000.318.7518.75-0.3795-0.03%
2019/04/18118.5500.0018.4019220.11%
2019/04/10118.4500.0018.5519700.10%
2019/04/0900.001018.0018.45-101,101-0.91%
2019/03/0600.00218.0518.10-21,236-0.16%
2019/02/2000.002018.0518.10-201,301-1.54%
2019/02/1300.00217.9817.95-21,330-0.15%
2019/01/22217.8500.0017.8021,4470.14%
2019/01/09118.10118.0518.0501,6120.00%
2019/01/08117.80118.0018.0001,7490.00%
2019/01/07117.85117.6517.8501,8010.00%
2019/01/04117.20117.3017.5501,8880.00%
2018/12/1900.00117.0517.15-12,772-0.04%
2018/11/29116.80116.7016.7004,6390.00%
2018/11/28116.70116.6016.6004,6400.00%
2018/11/2700.00216.5016.45-24,642-0.04%
2018/11/23216.3000.0016.2024,6330.04%
2018/11/2000.00716.4016.55-74,614-0.15%
2018/11/16716.190.116.3016.206.94,5920.15%
2018/11/15515.9500.0015.9554,5850.11%
2018/11/1300.00515.5516.00-54,795-0.10%
2018/11/08316.25216.2516.0014,7960.02%
2018/11/071215.77816.2016.2044,7960.08%
2018/11/06115.3000.0015.4014,7990.02%
2018/10/2600.00314.4014.15-34,782-0.06%
2018/10/2500.00714.2014.20-74,772-0.15%
2018/10/2400.00115.0014.90-14,785-0.02%
2018/10/23415.50715.5415.20-34,769-0.06%
2018/10/2200.00215.6815.80-24,760-0.04%
2018/10/1500.00116.9517.00-14,659-0.02%
2018/10/12217.00116.9516.9514,6190.02%
2018/10/08117.90117.8518.2004,3310.00%
2018/10/052017.8000.0017.70204,2760.47%
2018/10/04618.94318.8818.5034,1140.07%
2018/10/031018.0000.0018.00103,8830.26%
2018/10/0100.00518.4018.50-53,783-0.13%
2018/09/27618.9800.0018.9063,6170.17%
2018/09/26220.10220.1519.8503,4820.00%
2018/09/2500.00619.8319.80-63,434-0.17%
2018/09/212620.732120.2020.3053,3840.15%
2018/09/201920.3829.120.4720.60-10.13,082-0.33%
2018/09/191319.78819.7319.8552,6260.19%
2018/09/18519.30519.6019.0502,3200.00%
2018/09/17118.4500.0018.5512,1350.05%
2018/09/14318.40218.5518.3012,2600.04%
2018/09/101217.931017.5717.5022,1660.09%
2018/08/3000.001017.7517.75-102,382-0.42%
2018/08/211017.8000.0017.85102,4800.40%
2018/08/2000.00318.4517.90-32,463-0.12%
2018/08/03118.2000.0018.1512,7500.04%
2018/08/02918.2100.0018.2592,7390.33%
2018/07/2500.00118.1018.05-12,646-0.04%
2018/07/23318.0000.0018.0032,6170.11%
2018/07/2000.00318.6518.60-32,592-0.12%
2018/07/1800.00117.8517.80-12,484-0.04%
2018/07/1700.00417.9017.80-42,491-0.16%
2018/07/12518.034017.7517.75-352,463-1.42%
2018/07/104018.1500.0018.05402,4751.62%
2018/07/09117.8500.0017.7012,4570.04%
2018/07/02318.00518.0017.85-22,390-0.08%
2018/06/27318.9500.0018.8532,2990.13%
2018/06/26519.2500.0019.4052,2460.22%
2018/06/25321.4510221.7620.40-992,103-4.71% 大賣/
2018/06/2110020.3900.0020.351001,8715.34%
2018/06/0800.00220.6020.45-21,959-0.10%
2018/06/0700.00519.7020.10-51,881-0.27%
2018/06/0500.001019.4519.55-101,792-0.56%
2018/06/041519.601519.3019.3001,7760.00%
2018/05/3000.001519.4719.25-151,765-0.85%
2018/05/2900.00219.1019.15-21,722-0.12%
2018/05/2800.003819.1019.10-381,765-2.15%
2018/05/241519.0000.0019.45151,8650.80%
2018/05/232318.4500.0018.40231,7871.29%
2018/05/221418.8500.0018.65141,7680.79%
2018/05/21219.10319.1219.05-11,744-0.06%
2018/05/18219.051719.2919.20-151,712-0.88%
2018/05/1700.005217.6818.55-521,532-3.39%
2018/05/145117.4200.0017.35511,5073.38%
2018/04/2000.000.117.2017.25-0.12,020-0.01%
2018/04/1100.00117.3517.30-12,033-0.05%
2018/04/0300.00117.2017.15-12,039-0.05%
2018/03/31217.1300.0017.0522,0330.10%
2018/03/191017.501217.6518.35-21,931-0.10%
2018/03/15117.1500.0017.1011,7970.06%
2018/03/0100.00117.2017.35-11,747-0.06%
2018/02/26516.8000.0016.9051,6550.30%
2018/02/2300.00116.3516.45-11,558-0.06%
2018/02/2100.00116.4516.40-11,565-0.06%
2018/02/0900.001716.2516.35-171,547-1.10%
2018/02/06216.1500.0016.1521,5110.13%
2018/01/31216.0500.0016.2521,2540.16%
2018/01/301016.2500.0016.30101,1950.84%
2018/01/29216.3000.0016.4021,1330.18%
2018/01/26216.7500.0016.6021,0780.19%
2018/01/253016.9000.0016.80301,0422.88%
2018/01/242217.39117.3017.30211,0002.10%
2018/01/23317.5000.0017.5031,0010.30%
2018/01/18217.7000.0017.6521,0650.19%
2018/01/161817.8000.0017.95181,2841.40%
2018/01/04217.1000.0017.1021,1900.17%
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山企業贊助籃球隊 狂賀泰山高中奪HBL首勝Anue鉅亨-2023/11/23
泰山 相關文章