台達化 (1309)-元大-屏南券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
766張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	16.05	0	0.00	15.95	0	742	0.00%
2024/05/29	0	0.00	1	15.80	15.90	-1	733	-0.13%
2024/05/24	0	0.00	3	15.45	15.35	-3	722	-0.41%
2024/05/15	2	15.75	0.3	15.80	15.70	1.7	696	0.25%
2024/03/27	2	15.40	0	0.00	15.50	2	695	0.29%
2024/03/26	1	15.50	0	0.00	15.60	1	693	0.14%
2024/03/19	4	15.20	17.6	15.51	15.50	-13.6	692	-1.96%
2024/03/18	0	0.00	4	15.25	15.25	-4	686	-0.59%
2024/03/15	0	15.20	0	0.00	15.20	0	687	0.00%
2024/03/12	0	0.00	0	15.60	15.75	0	667	0.00%
2024/03/11	0	0.00	0	15.80	15.45	0	666	0.00%
2024/03/08	0	15.64	0	0.00	15.55	0	656	0.00%
2024/03/07	4	16.05	0	0.00	16.10	4	643	0.62%
2024/02/23	0	0.00	1.2	17.26	17.05	-1.2	616	-0.19%
2024/02/01	10	16.75	3	16.70	16.75	7	556	1.26%
2024/01/31	1	16.75	0	0.00	16.70	1	551	0.18%
2024/01/30	0	0.00	2	16.80	16.85	-2	536	-0.37%
2024/01/26	0.2	16.05	0	0.00	16.05	0.2	486	0.05%
2024/01/19	0	15.30	3	15.22	15.25	-3	459	-0.66%
2024/01/18	3	15.02	0	0.00	15.00	3	454	0.67%
2024/01/17	1.2	15.46	0	0.00	15.30	1.2	436	0.27%
2024/01/16	0.1	15.93	0	0.00	15.75	0.1	421	0.02%
2024/01/15	1	16.10	0	0.00	16.10	1	406	0.25%
2024/01/12	2	16.10	0	0.00	16.10	2	404	0.49%
2024/01/09	0.3	16.60	0	0.00	16.30	0.3	470	0.07%
2024/01/03	0.1	16.50	0	0.00	16.40	0.1	477	0.01%
2023/12/28	0.1	16.50	0	0.00	16.40	0.1	476	0.01%
2023/12/25	0	0.00	2	16.60	16.40	-2	465	-0.43%
2023/12/11	0.8	16.85	0	0.00	16.70	0.8	399	0.19%
2023/12/08	1	17.00	0	0.00	16.90	1	401	0.25%
2023/11/21	1	17.25	0	0.00	17.25	1	417	0.24%
2023/11/17	0.5	17.20	0	0.00	17.20	0.5	419	0.12%
2023/11/14	11	16.20	0	0.00	16.35	11	420	2.62%
2023/11/10	1	16.65	0	0.00	16.60	1	432	0.23%
2023/11/09	1	16.85	0	0.00	16.80	1	452	0.22%
2023/11/08	0.1	16.95	0	0.00	16.85	0.1	464	0.01%
2023/11/07	0	0.00	3	16.90	16.90	-3	469	-0.64%
2023/11/06	0	0.00	0.1	17.00	17.00	-0.1	474	-0.01%
2023/10/19	1	16.90	0	0.00	17.15	1	600	0.17%
2023/10/18	2	16.85	0	0.00	16.75	2	595	0.34%
2023/10/11	6	17.25	0	0.00	17.40	6	576	1.04%
2023/10/02	1	17.70	0	0.00	17.90	1	602	0.17%
2023/09/21	0	0.00	0.3	17.95	17.80	-0.3	626	-0.04%
2023/09/18	0	0.00	1.2	18.30	18.35	-1.2	642	-0.18%
2023/09/11	5	18.00	0	0.00	17.90	5	659	0.76%
2023/09/08	2	18.05	0	0.00	18.20	2	650	0.31%
2023/09/06	0.2	17.72	0	0.00	17.55	0.2	642	0.02%
2023/09/05	3	17.95	0.2	17.90	17.85	2.8	641	0.44%
2023/08/29	5	17.05	0	0.00	17.20	5	648	0.77%
2023/08/28	1.1	17.10	0	0.00	17.10	1.1	649	0.17%
2023/08/24	0	0.00	3	16.90	16.95	-3	648	-0.46%
2023/08/22	11	16.82	0	0.00	16.80	11	657	1.67%
2023/08/17	0	0.00	1	16.65	17.30	-1	649	-0.15%
2023/08/16	0.2	17.13	0	0.00	17.10	0.2	644	0.02%
2023/08/15	0	0.00	4	18.05	17.85	-4	627	-0.64%
2023/08/04	5	19.85	0	0.00	19.95	5	591	0.85%
2023/07/31	0	0.00	0.4	19.91	20.05	-0.4	528	-0.08%
2023/07/25	0.1	19.60	0	0.00	19.70	0.1	512	0.01%
2023/07/24	0.1	19.83	0	0.00	19.60	0.1	520	0.02%
2023/07/19	0	0.00	0	19.70	19.60	0	514	0.00%
2023/07/14	0.1	19.55	0	0.00	19.50	0.1	501	0.01%
2023/07/03	0.1	20.30	0	0.00	20.35	0.1	482	0.03%
2023/06/30	0.1	20.25	0	0.00	20.20	0.1	482	0.01%
2023/06/29	0	0.00	2	20.25	20.25	-2	482	-0.41%
2023/06/20	0.3	20.25	0	0.00	20.10	0.3	492	0.06%
2023/06/16	0	0.00	2.3	20.32	20.40	-2.3	512	-0.45%
2023/06/15	3	20.05	0	0.00	20.05	3	504	0.59%
2023/06/14	0.1	20.10	0	0.00	20.15	0.1	510	0.02%
2023/06/13	2	20.05	0	0.00	20.10	2	517	0.39%
2023/05/26	2	20.00	0	0.00	19.95	2	643	0.31%
2023/05/19	0	20.15	0	0.00	19.95	0	678	0.00%
2023/05/16	0.1	19.75	0	0.00	19.85	0.1	691	0.01%
2023/04/28	1	21.00	0	0.00	21.10	1	875	0.11%
2023/04/25	1	20.35	0	0.00	20.35	1	889	0.11%
2023/04/20	2	20.90	0	0.00	20.75	2	917	0.22%
2023/04/17	3	21.35	0	0.00	21.25	3	919	0.33%
2023/04/10	0.2	21.45	0	0.00	21.45	0.2	953	0.02%
2023/04/07	0	0.00	1	21.55	21.55	-1	961	-0.10%
2023/03/31	0	0.00	5.2	21.20	21.20	-5.2	986	-0.53%
2023/03/29	1.1	21.21	0	0.00	21.25	1.1	1,020	0.11%
2023/03/22	3.2	21.27	0	0.00	21.30	3.2	1,187	0.27%
2023/03/20	0	0.00	0.1	21.75	21.70	-0.1	1,199	-0.01%
2023/03/17	5	21.70	0	0.00	21.75	5	1,258	0.40%
2023/03/15	1	21.70	8	21.80	21.75	-7	1,267	-0.55%
2023/03/13	0.1	22.20	0.1	22.30	22.20	0.1	1,302	0.00%
2023/03/08	1	22.75	0	0.00	22.90	1	1,625	0.06%
2023/03/07	3	22.90	0	0.00	22.85	3	1,629	0.18%
2023/03/03	2	23.05	1	23.00	23.00	1	1,603	0.06%
2023/02/24	0	0.00	1	22.85	23.10	-1	1,596	-0.06%
2023/02/23	0	0.00	1	23.05	23.10	-1	1,590	-0.06%
2023/02/22	0	0.00	10	23.10	23.00	-10	1,585	-0.63%
2023/02/13	0	0.00	2	22.40	22.40	-2	1,596	-0.13%
2023/02/01	1	23.40	0	0.00	23.40	1	1,475	0.07%
2023/01/30	1	21.90	0	0.00	22.05	1	1,402	0.07%
2023/01/13	0	0.00	3	22.50	22.50	-3	1,374	-0.22%
2023/01/12	0	0.00	2	22.50	22.50	-2	1,368	-0.15%
2023/01/09	0	0.00	1	22.10	22.10	-1	1,330	-0.08%
2022/12/30	0	0.00	3	22.50	22.40	-3	1,318	-0.23%
2022/12/26	5	22.15	0	0.00	22.25	5	1,268	0.39%
2022/12/23	1	21.85	3	21.98	22.20	-2	1,262	-0.16%
2022/12/19	1	21.80	2	22.13	22.10	-1	1,225	-0.08%
2022/12/16	2	22.15	1	21.90	21.90	1	1,206	0.08%
2022/12/15	5	23.39	5	22.90	22.90	0	1,168	0.00%
2022/12/14	0	0.00	1	22.00	22.10	-1	1,082	-0.09%
2022/12/13	0	0.00	2	22.00	22.00	-2	1,072	-0.19%
2022/12/09	8	22.05	5	22.20	22.05	3	1,040	0.29%
2022/12/07	0	0.00	10	21.50	21.45	-10	973	-1.03%
2022/12/06	2	21.90	0	0.00	21.75	2	959	0.21%
2022/12/02	10	22.00	30	21.97	22.25	-20	919	-2.17%
2022/12/01	40	21.94	1	22.30	22.25	39	891	4.38%
2022/11/30	6	22.23	4.4	22.24	22.25	1.6	766	0.21%
2022/11/24	0	0.00	0.3	19.75	19.75	-0.3	533	-0.06%
2022/11/23	0.9	19.90	0	0.00	19.80	0.9	525	0.16%
2022/11/22	2	19.80	10	19.80	19.75	-8	525	-1.52%
2022/11/16	0	0.00	10	20.30	20.20	-10	520	-1.92%
2022/11/11	1	20.20	0	0.00	20.10	1	475	0.21%
2022/11/10	0	0.00	1	20.30	20.20	-1	467	-0.21%
2022/11/02	0	0.00	0.1	20.05	20.05	-0.1	503	-0.02%
2022/11/01	1	20.05	0	20.00	20.05	1	511	0.20%
2022/10/26	3	20.30	0	0.00	20.10	3	557	0.54%
2022/10/25	2	20.05	0	0.00	20.00	2	567	0.35%
2022/10/19	2	19.60	0	0.00	19.35	2	618	0.32%
2022/10/18	0	0.00	0.1	19.25	19.50	-0.1	621	-0.02%
2022/10/17	2	18.80	0	0.00	19.10	2	625	0.32%
2022/10/13	0.2	19.55	0	0.00	18.80	0.2	631	0.03%
2022/10/03	2	21.60	0	0.00	21.25	2	636	0.31%
2022/09/30	2	20.65	0	0.00	21.55	2	638	0.31%
2022/09/26	0	0.00	23	20.53	20.45	-23	604	-3.81%
2022/09/21	2	21.75	0	0.00	21.75	2	610	0.33%
2022/09/19	2	21.90	5	22.05	22.10	-3	608	-0.49%
2022/09/12	0	0.00	0.1	22.45	22.65	-0.1	614	-0.01%
2022/09/06	0	0.00	20	21.75	21.80	-20	601	-3.32%
2022/09/02	0.1	22.30	0	0.00	22.10	0.1	604	0.02%
2022/09/01	4	22.21	0	0.00	22.20	4	605	0.66%
2022/08/31	0	0.00	3	22.45	22.60	-3	603	-0.50%
2022/08/26	0	0.00	1	22.95	22.95	-1	598	-0.17%
2022/08/24	11	23.60	0	0.00	23.05	11	599	1.83%
2022/08/22	5	22.85	0	0.00	22.75	5	587	0.85%
2022/08/18	0	23.00	0	0.00	22.85	0	587	0.00%
2022/08/17	1	23.15	0	0.00	23.15	1	585	0.17%
2022/08/11	0	0.00	2	23.10	23.10	-2	574	-0.35%
2022/08/05	1	22.20	0	0.00	22.05	1	582	0.17%
2022/08/04	2	21.80	0	0.00	21.85	2	596	0.34%
2022/08/03	20	23.00	0	0.00	22.80	20	581	3.44%
2022/07/28	2	24.20	0	24.75	24.15	2	605	0.33%
2022/07/27	2	28.00	4	28.00	27.95	-2	581	-0.34%
2022/07/26	2	28.23	0	0.00	28.20	2	556	0.36%
2022/07/25	0.2	28.35	10	28.30	28.35	-9.9	551	-1.79%
2022/07/20	0	0.00	1	28.10	28.00	-1	564	-0.18%
2022/07/14	0	0.00	5	27.25	27.00	-5	572	-0.87%
2022/07/13	0	0.00	0	26.55	27.20	0	574	0.00%
2022/07/12	0	26.20	0	0.00	25.70	0	572	0.00%
2022/07/08	0	0.00	1	27.10	26.95	-1	574	-0.17%
2022/07/07	0	0.00	0	27.00	26.50	0	577	0.00%
2022/07/06	0	26.30	0	0.00	26.30	0	582	0.00%
2022/06/30	1	27.75	0	0.00	27.80	1	589	0.17%
2022/06/29	0.2	29.05	0	0.00	28.80	0.2	582	0.03%
2022/06/24	0	0.00	5	28.95	28.90	-5	594	-0.84%
2022/06/22	0	0.00	5	28.80	28.45	-5	604	-0.83%
2022/06/17	0	0.00	12	29.28	29.45	-12	612	-1.96%
2022/06/13	1	29.80	0	0.00	29.45	1	647	0.15%
2022/06/10	0	0.00	3	29.90	30.15	-3	663	-0.45%
2022/06/08	0	0.00	3	30.20	30.10	-3	713	-0.42%
2022/05/16	0	0.00	0	27.80	27.85	0	898	0.00%
2022/05/13	2	27.35	0	0.00	27.25	2	894	0.22%
2022/05/12	0.1	27.09	0	0.00	26.60	0.1	890	0.01%
2022/05/09	0	29.05	0	0.00	28.70	0	858	0.00%
2022/05/05	0.1	30.95	0	0.00	30.95	0.1	841	0.01%
2022/04/28	0	0.00	5	30.45	30.90	-5	869	-0.57%
2022/04/27	0.3	30.40	0	0.00	30.30	0.3	863	0.03%
2022/04/25	0	0.00	0.2	31.75	31.50	-0.2	853	-0.02%
2022/04/22	2	32.20	0	0.00	32.45	2	847	0.24%
2022/04/19	0	0.00	20	32.15	32.15	-20	862	-2.32%
2022/04/18	15	31.90	0	0.00	31.85	15	869	1.72%
2022/04/14	0.1	32.55	9	32.65	32.55	-8.9	929	-0.96%
2022/04/13	20	32.40	0	0.00	32.60	20	931	2.15%
2022/04/06	0	0.00	5.5	33.55	33.55	-5.5	948	-0.58%
2022/03/31	2	34.10	0	0.00	33.90	2	947	0.21%
2022/03/17	2.5	33.75	0	0.00	33.70	2.5	956	0.26%
2022/03/14	0	34.45	0	0.00	34.40	0	936	0.00%
2022/03/11	0	0.00	10	33.20	33.45	-10	915	-1.09%
2022/03/10	10	32.65	0	0.00	32.65	10	901	1.11%
2022/03/03	1	34.40	0.1	34.45	34.50	0.9	889	0.10%
2022/03/02	12	33.98	0	0.00	34.05	12	884	1.36%
2022/03/01	0	0.00	0.1	33.30	33.45	-0.1	882	-0.01%
2022/02/24	0	0.00	3	33.00	32.90	-3	917	-0.33%
2022/02/22	0	0.00	7	33.70	33.70	-7	925	-0.76%
2022/02/17	5	34.15	0	0.00	34.10	5	954	0.52%
2022/02/16	0	0.00	2	33.90	33.95	-2	974	-0.21%
2022/02/09	0	0.00	1.1	34.09	34.10	-1.1	1,063	-0.10%
2022/02/08	2.5	33.82	0	0.00	33.95	2.5	1,091	0.23%
2022/01/26	0	0.00	7	32.90	32.95	-7	1,144	-0.61%
2022/01/24	0	0.00	0.1	32.85	33.25	-0.1	1,182	-0.01%
2022/01/12	0	0.00	10	33.87	33.90	-10	1,311	-0.76%
2022/01/07	15	34.80	15	34.60	34.55	0	1,346	0.00%
2022/01/05	0	0.00	1.1	34.06	34.10	-1.1	1,355	-0.08%
2021/12/29	1	34.00	1	34.60	34.60	0	1,469	0.00%
2021/12/23	1	33.80	0	0.00	33.90	1	1,682	0.06%
2021/12/22	5	33.95	0	0.00	33.90	5	1,853	0.27%
2021/12/14	5	33.70	0.3	33.70	33.50	4.7	2,280	0.21%
2021/12/13	0	0.00	2	33.90	33.85	-2	2,479	-0.08%
2021/12/10	1	33.85	0	0.00	33.90	1	2,519	0.04%
2021/12/08	5	34.27	0	0.00	34.25	5	2,541	0.20%
2021/12/02	3.7	33.57	0	0.00	33.65	3.7	2,615	0.14%
2021/11/26	1	34.70	1	35.05	34.65	0	3,003	0.00%
2021/11/25	11	35.78	2	35.85	35.55	9	3,121	0.29%
2021/11/24	6	35.55	0	0.00	35.50	6	3,155	0.19%
2021/11/23	5	35.05	0	0.00	35.10	5	3,188	0.16%
2021/11/19	6	35.03	5	35.10	34.70	1	3,272	0.03%
2021/11/18	1	34.35	0	0.00	34.70	1	3,316	0.03%
2021/11/16	6	34.58	0	0.00	34.50	6	3,357	0.18%
2021/11/15	3	34.82	0	0.00	34.75	3	3,372	0.09%
2021/11/10	14	35.64	10	35.80	35.35	4	3,457	0.12%
2021/11/09	15	34.95	0	0.00	35.00	15	3,449	0.43%
2021/11/08	0	0.00	3.3	35.30	35.15	-3.3	3,452	-0.10%
2021/11/05	1	34.90	3	34.93	35.20	-2	3,478	-0.06%
2021/11/04	4	35.35	11	35.40	35.30	-7	3,491	-0.20%
2021/11/03	5	35.40	0	0.00	35.70	5	3,536	0.14%
2021/10/29	4	34.68	0	0.00	34.60	4	3,703	0.11%
2021/10/28	5	34.80	0	0.00	34.80	5	3,703	0.14%
2021/10/27	2	35.00	0	0.00	35.15	2	3,710	0.05%
2021/10/25	2	35.45	0	0.00	35.45	2	3,728	0.05%
2021/10/22	1	35.35	3	35.38	35.35	-2	3,761	-0.05%
2021/10/20	1	35.90	0	0.00	35.70	1	3,770	0.03%
2021/10/18	1	36.40	3	36.20	36.20	-2	3,832	-0.05%
2021/10/14	13	35.30	5	35.15	35.10	8	3,920	0.20%
2021/10/13	0	0.00	1	36.00	35.85	-1	3,930	-0.03%
2021/10/07	0	0.00	1	36.15	36.70	-1	4,052	-0.02%
2021/10/06	4	36.61	1	36.45	36.10	3	4,134	0.07%
2021/10/04	3	36.50	1	36.05	35.60	2	4,155	0.05%
2021/09/30	4	39.16	0	0.00	39.30	4	4,319	0.09%
2021/09/29	2	39.93	4	40.51	39.05	-2	4,443	-0.05%
2021/09/28	3	40.45	1	40.20	40.25	2	4,589	0.04%
2021/09/27	3	40.08	6	40.05	40.05	-3	6,262	-0.05%
2021/09/24	1	39.25	0	0.00	38.70	1	6,789	0.01%
2021/09/22	4	37.80	0	0.00	37.20	4	6,992	0.06%
2021/09/17	0	0.00	5	38.40	38.30	-5	7,159	-0.07%
2021/09/16	11	38.94	2	38.70	38.55	9	7,213	0.12%
2021/09/15	2	37.58	4	37.81	37.55	-2	7,101	-0.03%
2021/09/13	0	0.00	21	37.35	37.35	-21	7,382	-0.28%
2021/09/10	21	37.30	0	0.00	37.30	21	7,414	0.28%
2021/09/06	5	36.69	0	0.00	36.50	5	7,650	0.07%
2021/09/02	11.2	39.03	0	0.00	38.25	11.2	7,636	0.15%
2021/09/01	7	44.93	11	44.95	44.95	-4	7,560	-0.05%
2021/08/31	1	45.00	1	45.10	45.30	0	7,477	0.00%
2021/08/30	40.1	44.45	0	0.00	44.45	40.1	7,440	0.54%
2021/08/26	1	44.10	0	0.00	44.10	1	7,635	0.01%
2021/08/25	0	0.00	11	43.75	43.25	-11	7,977	-0.14%
2021/08/24	0	0.00	2	42.60	42.95	-2	8,005	-0.02%
2021/08/23	2	41.95	0	0.00	42.40	2	8,107	0.02%
2021/08/19	1	41.45	0	0.00	40.80	1	8,214	0.01%
2021/08/18	0	0.00	2	40.98	41.80	-2	8,301	-0.02%
2021/08/17	1	41.10	0	0.00	40.80	1	8,566	0.01%
2021/08/16	0	0.00	3	42.30	41.55	-3	8,631	-0.03%
2021/08/13	11	43.27	0	0.00	42.95	11	8,753	0.13%
2021/08/11	0	0.00	5	42.95	42.95	-5	8,954	-0.06%
2021/08/09	3	44.80	4	44.70	44.55	-1	9,176	-0.01%
2021/08/06	0	0.00	1	45.50	45.50	-1	9,222	-0.01%
2021/08/05	0	0.00	1	44.50	44.45	-1	9,236	-0.01%
2021/08/03	0	0.00	1	43.25	43.25	-1	9,481	-0.01%
2021/07/30	0	0.00	10	43.71	43.20	-10	9,841	-0.10%
2021/07/28	11	43.08	2	42.90	43.10	9	10,160	0.09%
2021/07/27	1	43.70	0	0.00	43.55	1	10,340	0.01%
2021/07/26	3	44.17	0	0.00	44.00	3	10,512	0.03%
2021/07/23	2	44.08	0	0.00	44.25	2	10,673	0.02%
2021/07/22	4	43.51	1	43.25	43.25	3	10,715	0.03%
2021/07/21	1	43.50	10	43.96	43.25	-9	10,798	-0.08%
2021/07/20	20	44.40	0	0.00	44.20	20	10,879	0.18%
2021/07/19	2	44.90	4	44.78	45.20	-2	11,104	-0.02%
2021/07/16	3	44.95	3	44.95	44.85	0	11,507	0.00%
2021/07/15	0	0.00	1	44.80	45.25	-1	11,722	-0.01%
2021/07/14	2	44.30	0	0.00	43.90	2	12,111	0.02%
2021/07/13	2	44.28	2	44.90	44.30	0	12,726	0.00%
2021/07/12	21	44.75	7	44.76	44.80	14	13,355	0.10%
2021/07/09	0	0.00	18	45.00	44.65	-18	13,671	-0.13%
2021/07/08	4	45.03	0.8	45.00	45.10	3.2	13,983	0.02%
2021/07/07	2	45.00	0	0.00	45.05	2	14,448	0.01%
2021/07/06	2	45.75	0	0.00	45.95	2	14,783	0.01%
2021/07/05	3	45.83	2	46.70	46.05	1	14,956	0.01%
2021/07/02	80	49.04	48	48.62	45.80	32	14,776	0.22%
2021/07/01	14	45.51	25	47.72	47.95	-11	13,110	-0.08%
2021/06/30	1	43.35	20	43.60	43.60	-19	12,576	-0.15%
2021/06/29	1	44.25	0	0.00	43.30	1	12,590	0.01%
2021/06/28	5	43.30	7	43.57	44.00	-2	12,482	-0.02%
2021/06/25	1	42.40	0	0.00	42.45	1	12,394	0.01%
2021/06/24	0	0.00	1	42.20	42.30	-1	12,493	-0.01%
2021/06/23	9	41.13	0	0.00	41.00	9	12,553	0.07%
2021/06/21	3	41.30	4	41.21	41.30	-1	12,706	-0.01%
2021/06/18	21	42.31	0	0.00	42.10	21	12,841	0.16%
2021/06/16	3	43.35	4	42.98	42.70	-1	12,972	-0.01%
2021/06/15	5	42.00	0	0.00	42.00	5	12,942	0.04%
2021/06/09	3	42.75	0	0.00	42.45	3	13,920	0.02%
2021/06/08	3	43.60	3	42.90	42.90	0	14,453	0.00%
2021/06/04	4	44.25	3	43.50	43.75	1	16,332	0.01%
2021/06/02	27	44.45	26	43.42	42.95	1	19,276	0.01%
2021/06/01	1	40.75	1	41.50	41.65	0	19,330	0.00%
2021/05/31	12	41.83	10	41.74	41.35	2	19,651	0.01%
2021/05/28	5	40.81	0	0.00	40.85	5	19,608	0.03%
2021/05/27	5	40.35	0	0.00	40.20	5	19,635	0.03%
2021/05/26	3	40.15	0	0.00	40.25	3	19,689	0.02%
2021/05/25	5	42.00	4	40.69	41.05	1	19,722	0.01%
2021/05/24	2	39.15	1	38.50	39.00	1	19,639	0.01%
2021/05/21	2	38.70	16	37.98	39.00	-14	19,825	-0.07%
2021/05/19	0	0.00	11	37.50	37.55	-11	19,784	-0.06%
2021/05/18	0	0.00	1	36.10	37.20	-1	20,055	0.00%
2021/05/17	1	34.80	0	0.00	34.75	1	20,042	0.00%
2021/05/13	10	36.30	1	37.30	38.65	9	19,892	0.05%
2021/05/12	1	40.30	2	41.25	39.55	-1	19,811	-0.01%
2021/05/11	3	42.82	1	44.05	41.95	2	19,654	0.01%
2021/05/10	1	44.00	0	0.00	44.10	1	19,588	0.01%
2021/05/07	31	42.02	4	42.11	43.50	27	19,564	0.14%
2021/05/06	3	44.83	0	0.00	44.75	3	19,289	0.02%
2021/05/05	9	45.71	0	0.00	45.05	9	19,100	0.05%
2021/05/04	10	43.88	0	0.00	44.50	10	19,092	0.05%
2021/05/03	1	49.20	7	49.25	47.95	-6	19,034	-0.03%
2021/04/29	2	48.43	3	48.15	49.20	-1	19,030	-0.01%
2021/04/28	4	48.26	0	0.00	47.95	4	18,963	0.02%
2021/04/27	1	47.60	11.1	48.43	48.50	-10.1	19,063	-0.05%
2021/04/26	0	0.00	3	48.20	48.40	-3	19,066	-0.02%
2021/04/23	6	47.16	12	47.43	47.15	-6	19,083	-0.03%
2021/04/22	9	49.97	14	50.56	48.80	-5	19,032	-0.03%
2021/04/21	8	49.14	10	50.00	49.90	-2	18,678	-0.01%
2021/04/20	9	49.31	9.1	49.89	49.65	-0.1	18,570	0.00%
2021/04/19	46	52.64	24	53.04	52.40	22	18,325	0.12%
2021/04/16	1	47.90	130	47.47	50.00	-129	17,763	-0.73%	大賣/鉅額交易
2021/04/15	11	46.97	2	46.98	46.10	9	17,245	0.05%
2021/04/14	136	45.24	126	45.44	45.05	10	17,195	0.06%	大買/大賣/
2021/04/13	90	48.02	1	48.40	46.30	89	17,161	0.52%
2021/04/12	14.1	47.62	54.2	47.45	48.60	-40.2	16,923	-0.24%
2021/04/09	53	44.30	10	44.32	44.20	43	16,703	0.26%
2021/04/08	10	42.85	6	43.13	43.35	4	16,842	0.02%
2021/04/06	0	0.00	13	43.03	43.15	-13	17,898	-0.07%
2021/04/01	0	0.00	1	42.60	42.70	-1	18,187	-0.01%
2021/03/31	5	43.28	0	0.00	43.15	5	18,518	0.03%
2021/03/30	0	0.00	10	43.20	43.05	-10	18,956	-0.05%
2021/03/29	2	43.08	1	43.70	42.85	1	20,121	0.00%
2021/03/26	1	42.10	21	42.67	42.80	-20	20,874	-0.10%
2021/03/25	15	42.12	6	43.30	42.00	9	21,007	0.04%
2021/03/24	5	42.35	0	0.00	42.35	5	20,771	0.02%
2021/03/23	5	42.35	12	42.36	42.45	-7	20,744	-0.03%
2021/03/22	0	0.00	7	42.05	41.95	-7	20,681	-0.03%
2021/03/18	0	0.00	3	42.07	42.45	-3	20,759	-0.01%
2021/03/17	14	41.73	5	41.89	42.20	9	20,780	0.04%
2021/03/16	27	41.71	293	41.67	41.50	-266	21,092	-1.26%	大賣/鉅額交易
2021/03/15	145	43.93	125	43.76	43.55	20	20,709	0.10%	大買/大賣/
2021/03/12	3	43.48	16.5	43.56	44.05	-13.5	20,462	-0.07%
2021/03/11	243.5	42.55	249	42.43	42.80	-5.5	20,261	-0.03%	大買/大賣/
2021/03/10	21	40.78	31.1	41.08	42.80	-10.1	19,780	-0.05%
2021/03/09	299	40.06	23	40.46	40.05	276	18,868	1.46%	大買/鉅額交易
2021/03/08	41	37.81	117	38.71	39.15	-76	16,896	-0.45%	大賣/
2021/03/05	4	35.53	6	36.29	35.60	-2	15,950	-0.01%
2021/03/04	1	35.30	10	35.57	35.75	-9	15,661	-0.06%
2021/03/03	10	34.80	0	0.00	34.85	10	15,419	0.06%
2021/03/02	0	0.00	1	35.15	34.00	-1	15,463	-0.01%
2021/02/26	6	34.30	0	0.00	34.85	6	15,726	0.04%
2021/02/25	18	34.93	1	34.95	34.95	17	15,845	0.11%
2021/02/24	3	34.95	1	35.45	34.25	2	16,025	0.01%
2021/02/23	2	34.75	2	35.30	35.15	0	15,947	0.00%
2021/02/22	0	0.00	2	34.50	34.55	-2	15,792	-0.01%
2021/02/19	7	34.09	5	34.43	34.55	2	15,855	0.01%
2021/02/18	9	34.60	4	34.73	34.70	5	16,013	0.03%
2021/02/17	0	0.00	1	31.70	32.15	-1	16,180	-0.01%
2021/02/03	1	31.25	0	0.00	31.15	1	16,650	0.01%
2021/02/02	0	0.00	2	30.95	31.15	-2	16,994	-0.01%
2021/01/29	1	29.75	0	0.00	29.70	1	17,497	0.01%
2021/01/27	1	31.15	1	31.60	31.00	0	18,551	0.00%
2021/01/26	2	30.98	0	0.00	31.05	2	18,896	0.01%
2021/01/22	2	30.30	4	30.53	31.35	-2	19,237	-0.01%
2021/01/21	6	29.65	6	29.57	29.30	0	19,526	0.00%
2021/01/20	4	30.06	5	30.00	29.50	-1	20,497	0.00%
2021/01/19	4	31.44	2	31.45	31.15	2	21,554	0.01%
2021/01/18	5	31.12	6	31.01	31.10	-1	21,810	0.00%
2021/01/15	12	31.80	0	0.00	31.80	12	21,866	0.05%
2021/01/14	6	33.19	1	33.50	33.25	5	21,935	0.02%
2021/01/13	1	33.50	0	0.00	33.40	1	22,120	0.00%
2021/01/12	2	33.73	3	33.35	33.35	-1	22,187	0.00%
2021/01/11	4	34.93	0	0.00	34.60	4	22,140	0.02%
2021/01/08	10	34.53	0	0.00	34.25	10	22,440	0.04%
2021/01/07	16	35.70	5	35.55	35.30	11	22,733	0.05%
2021/01/06	4	36.24	16	36.11	35.65	-12	23,222	-0.05%
2021/01/05	19	38.19	0	0.00	37.50	19	23,857	0.08%
2021/01/04	24	38.62	4	39.00	38.65	20	23,689	0.08%
2020/12/31	10	38.25	15	38.40	38.95	-5	23,450	-0.02%
2020/12/30	40	38.52	38	37.77	37.25	2	23,107	0.01%
2020/12/29	19	36.63	128	37.19	36.45	-109	22,535	-0.48%	大賣/鉅額交易
2020/12/28	11	36.55	21	36.61	36.35	-10	22,158	-0.05%
2020/12/25	16	35.32	19	35.98	36.35	-3	21,785	-0.01%
2020/12/24	11	34.85	33	35.03	35.15	-22	21,474	-0.10%
2020/12/23	28	34.42	18	36.46	33.45	10	21,076	0.05%
2020/12/22	31	35.20	34	35.78	34.50	-3	20,146	-0.01%
2020/12/21	3	32.35	28	33.13	32.85	-25	19,372	-0.13%
2020/12/18	21	32.07	2	32.70	32.10	19	19,262	0.10%
2020/12/17	0	0.00	4	32.60	32.45	-4	19,375	-0.02%
2020/12/16	0	0.00	21	32.33	32.40	-21	19,657	-0.11%
2020/12/15	20	31.68	0	0.00	31.75	20	19,818	0.10%
2020/12/14	1	31.15	33	31.99	32.30	-32	20,338	-0.16%
2020/12/11	23	31.69	7	32.06	31.60	16	20,449	0.08%
2020/12/10	33	32.95	39	33.23	32.15	-6	20,635	-0.03%
2020/12/09	18	32.27	8	32.15	32.15	10	20,586	0.05%
2020/12/08	11	32.81	4	32.85	32.55	7	21,037	0.03%
2020/12/07	27	32.82	12	33.13	32.70	15	21,583	0.07%
2020/12/04	9	32.99	62.1	32.82	33.50	-53.1	22,154	-0.24%
2020/12/03	16	31.62	13	31.58	31.25	3	22,303	0.01%
2020/12/02	51	31.63	4	31.91	31.40	47	22,228	0.21%
2020/12/01	30	32.15	10	32.16	32.20	20	22,176	0.09%
2020/11/30	1	32.70	17	32.79	32.65	-16	22,216	-0.07%
2020/11/27	10	32.35	1	32.40	32.30	9	22,515	0.04%
2020/11/26	7	32.81	15	32.91	32.55	-8	22,535	-0.04%
2020/11/25	14	32.70	45	32.78	32.45	-31	22,549	-0.14%
2020/11/24	29	31.75	22	31.98	31.75	7	22,380	0.03%
2020/11/23	1	31.85	29	31.71	32.20	-28	22,259	-0.13%
2020/11/20	9	30.53	12	30.62	30.90	-3	22,041	-0.01%
2020/11/19	10	30.75	2	30.70	30.40	8	22,566	0.04%
2020/11/18	12	30.65	11	30.50	31.00	1	22,779	0.00%
2020/11/17	5.1	29.39	9	29.77	30.20	-3.9	22,730	-0.02%
2020/11/16	38	29.96	6	30.09	29.75	32	22,701	0.14%
2020/11/13	3	31.52	11	31.50	31.20	-8	22,305	-0.04%
2020/11/12	10	30.67	5	31.85	30.95	5	22,659	0.02%
2020/11/11	15	31.62	26	31.85	31.80	-11	22,773	-0.05%
2020/11/10	60	31.31	22	31.86	30.90	38	22,724	0.17%
2020/11/09	11	31.07	1	30.70	31.25	10	22,511	0.04%
2020/11/06	30	31.64	11	31.18	31.35	19	22,379	0.08%
2020/11/05	17	32.27	2	32.43	31.75	15	22,172	0.07%
2020/11/04	48	33.48	36	32.99	33.10	12	22,075	0.05%
2020/11/03	5	32.49	8	33.59	33.60	-3	21,318	-0.01%
2020/11/02	44	31.97	14	31.87	31.60	30	21,087	0.14%
2020/10/30	9	33.16	6	33.18	32.50	3	20,961	0.01%
2020/10/29	90	33.51	43	32.85	33.85	47	20,766	0.23%
2020/10/28	69	34.97	24	34.11	33.20	45	20,324	0.22%
2020/10/27	36	33.20	74	33.73	34.65	-38	19,278	-0.20%
2020/10/26	21	31.50	7	31.47	31.50	14	18,207	0.08%
2020/10/23	1	30.90	5	31.20	30.90	-4	17,997	-0.02%
2020/10/22	15	30.94	2	30.45	30.45	13	17,960	0.07%
2020/10/21	6	30.84	4.2	30.66	30.95	1.8	17,730	0.01%
2020/10/20	11	30.95	12	30.56	30.45	-1	17,517	-0.01%
2020/10/19	2	30.40	5	30.86	31.45	-3	17,430	-0.02%
2020/10/16	29	31.51	15.3	30.70	30.10	13.7	17,344	0.08%
2020/10/15	1	31.20	12	31.88	30.90	-11	17,050	-0.06%
2020/10/14	7	30.59	38	31.36	31.95	-31	16,593	-0.19%
2020/10/13	28	29.99	263.6	30.47	29.55	-235.6	15,906	-1.48%	大賣/鉅額交易
2020/10/12	3	26.87	3	27.48	27.80	0	14,987	0.00%
2020/10/07	1	27.80	3	28.07	27.65	-2	14,861	-0.01%
2020/10/06	2	27.25	1	28.35	28.40	1	14,839	0.01%
2020/10/05	0	0.00	2	26.75	27.05	-2	14,703	-0.01%
2020/09/30	3	26.17	4	26.53	26.55	-1	14,791	-0.01%
2020/09/29	7	26.85	0	0.00	26.45	7	15,216	0.05%
2020/09/28	6	27.12	0	0.00	27.50	6	15,472	0.04%
2020/09/25	3	28.18	5	27.76	26.40	-2	15,419	-0.01%
2020/09/24	5	27.80	19	27.91	27.70	-14	15,135	-0.09%
2020/09/23	31	28.30	3	28.68	28.30	28	15,035	0.19%
2020/09/22	10	29.12	5	28.20	29.10	5	14,885	0.03%
2020/09/21	11	29.59	1	29.75	29.10	10	14,664	0.07%
2020/09/18	19	31.05	5	30.97	31.00	14	14,332	0.10%
2020/09/17	10	32.26	21	32.17	31.95	-11	14,149	-0.08%
2020/09/16	2	30.65	14	30.68	30.40	-12	13,759	-0.09%
2020/09/15	20	29.65	11.1	30.67	31.15	8.9	13,807	0.06%
2020/09/14	12	29.03	15	28.86	29.30	-3	13,517	-0.02%
2020/09/11	13	31.62	11	29.44	29.30	2	13,107	0.02%
2020/09/10	16.1	30.87	18	31.04	31.50	-1.9	12,607	-0.02%
2020/09/09	22	29.68	34	30.28	30.55	-12	12,076	-0.10%
2020/09/08	13	28.36	12	28.44	28.60	1	11,180	0.01%
2020/09/07	0	0.00	5	26.00	26.00	-5	10,581	-0.05%
2020/09/04	5	23.85	5	23.27	23.65	0	10,684	0.00%
2020/09/03	1	23.50	0.1	23.50	23.65	0.9	10,662	0.01%
2020/09/02	7	23.89	3	23.70	23.45	4	10,625	0.04%
2020/09/01	3	22.48	14	22.31	22.30	-11	10,304	-0.11%
2020/08/31	11	22.28	21	22.45	22.40	-10	10,346	-0.10%
2020/08/28	5	21.76	2	21.85	21.85	3	10,377	0.03%
2020/08/27	12	21.98	3	21.80	21.80	9	10,482	0.09%
2020/08/26	3	21.88	12	21.79	21.75	-9	10,515	-0.09%
2020/08/25	27	22.71	8	22.43	22.10	19	10,587	0.18%
2020/08/24	1	20.25	21	20.08	22.00	-20	10,187	-0.20%
2020/08/21	20	20.25	0	0.00	20.00	20	10,028	0.20%
2020/08/20	27	19.64	86	20.00	20.00	-59	9,935	-0.59%
2020/08/19	14	20.71	23	20.87	20.65	-9	9,834	-0.09%
2020/08/18	86	21.28	24	21.54	21.00	62	10,016	0.62%
2020/08/17	24	19.73	23	20.36	20.60	1	9,613	0.01%
2020/08/14	0	0.00	3	18.70	18.75	-3	9,405	-0.03%
2020/08/13	6	18.56	0	0.00	18.45	6	9,558	0.06%
2020/08/12	1	18.00	1	18.75	18.75	0	9,652	0.00%
2020/08/11	1	17.80	4	18.15	18.25	-3	9,587	-0.03%
2020/08/10	4	18.15	2	18.20	18.10	2	9,579	0.02%
2020/08/07	1	17.10	0	0.00	17.10	1	9,378	0.01%
2020/08/06	2	17.20	0	0.00	17.20	2	9,341	0.02%
2020/08/05	1	16.90	0	0.00	16.95	1	9,189	0.01%
2020/08/04	12	16.58	12	16.43	16.40	0	9,082	0.00%
2020/08/03	0	0.00	2	15.70	15.75	-2	8,947	-0.02%
2020/07/31	0	0.00	6	15.96	16.00	-6	8,928	-0.07%
2020/07/30	1	15.40	0	0.00	16.05	1	8,900	0.01%
2020/07/29	0	0.00	1	15.45	15.50	-1	8,733	-0.01%
2020/07/28	32	14.52	31	14.79	14.10	1	8,578	0.01%
2020/07/27	0	0.00	2	15.20	15.20	-2	8,421	-0.02%
2020/07/24	5	15.75	0	0.00	15.60	5	8,369	0.06%
2020/07/22	1	16.00	0	0.00	16.20	1	8,190	0.01%
2020/07/21	0	0.00	1	16.00	16.40	-1	8,117	-0.01%
2020/07/17	1	15.70	3	16.17	15.80	-2	7,922	-0.03%
2020/07/16	0	0.00	2	16.20	16.15	-2	7,821	-0.03%
2020/07/15	0	0.00	2	16.20	15.80	-2	7,769	-0.03%
2020/07/14	4	15.85	3	15.83	15.75	1	7,710	0.01%
2020/07/10	1	15.35	45	15.33	15.30	-44	7,553	-0.58%
2020/07/09	12	16.00	14	16.16	15.75	-2	7,460	-0.03%
2020/07/08	49	16.95	15	16.95	16.60	34	7,293	0.47%
2020/07/07	5	15.45	10	15.97	16.60	-5	6,812	-0.07%
2020/07/06	0	0.00	10	15.00	15.10	-10	6,426	-0.16%
2020/07/03	0	0.00	4	14.95	14.80	-4	6,343	-0.06%
2020/07/02	0	0.00	12	14.99	14.85	-12	6,284	-0.19%
2020/06/29	5	14.50	5	14.35	14.60	0	6,158	0.00%
2020/06/24	15	14.37	0	0.00	14.70	15	6,128	0.24%
2020/06/22	0	0.00	16	15.34	15.65	-16	5,756	-0.28%
2020/06/19	1	14.70	1	14.40	14.25	0	5,450	0.00%
2020/06/18	2	14.63	0	0.00	14.55	2	5,392	0.04%
2020/06/17	1	14.70	1	14.90	14.95	0	5,335	0.00%
2020/06/16	3	14.88	1	15.00	15.00	2	5,299	0.04%
2020/06/15	3	14.60	0	0.00	14.30	3	5,135	0.06%
2020/06/11	12	14.87	4	14.70	14.50	8	4,968	0.16%
2020/06/10	0	0.00	3	14.58	14.90	-3	4,834	-0.06%
2020/06/09	2	14.50	0	0.00	14.55	2	4,786	0.04%
2020/06/08	16	15.12	1	15.30	15.10	15	4,639	0.32%
2020/06/05	3	15.10	23	15.01	15.30	-20	4,480	-0.45%
2020/06/04	10	15.00	2.1	14.93	14.60	7.9	4,284	0.18%
2020/06/03	5	14.88	8	14.59	15.10	-3	4,092	-0.07%
2020/06/02	2	14.10	0	0.00	14.00	2	3,795	0.05%
2020/06/01	3	13.55	0	0.00	13.90	3	3,625	0.08%
2020/05/29	2	13.85	0	0.00	13.85	2	3,439	0.06%
2020/05/27	4	12.65	0	0.00	12.55	4	2,975	0.13%
2020/05/26	0	0.00	8	12.88	12.85	-8	2,919	-0.27%
2020/05/25	6	12.90	16	12.72	12.75	-10	2,767	-0.36%
2020/05/22	0	0.00	4	12.20	12.35	-4	2,415	-0.17%
2020/05/21	10	12.30	6	12.27	12.35	4	2,298	0.17%
2020/05/20	13	11.72	3.1	12.17	12.30	9.9	2,124	0.46%
2020/05/19	4	11.15	30	11.37	11.65	-26	1,713	-1.52%
2020/05/18	5	10.85	0	0.00	10.60	5	1,430	0.35%
2020/05/12	0	0.00	16	10.02	10.10	-16	1,129	-1.42%
2020/05/08	2	10.25	5	10.24	10.05	-3	1,096	-0.27%
2020/05/07	1	9.97	0	0.00	10.10	1	1,076	0.09%
2020/05/06	26	9.89	0	0.00	9.91	26	1,055	2.46%
2020/04/29	0	0.00	10	9.65	9.63	-10	1,023	-0.98%
2020/04/23	0	0.00	3.3	9.02	9.15	-3.3	1,017	-0.33%
2020/04/14	0	0.00	0	9.22	9.22	0	1,010	0.00%
2020/04/10	10	8.75	0	0.00	8.91	10	1,058	0.95%
2020/04/09	0	0.00	2	8.58	8.57	-2	1,064	-0.19%
2020/03/30	10	8.03	0	0.00	7.97	10	1,067	0.94%
2020/02/14	1	9.69	0	0.00	9.68	1	977	0.10%
2020/02/13	10	9.76	0	0.00	9.72	10	980	1.02%
2019/12/23	0	0.00	26	11.30	11.25	-26	949	-2.74%
2019/12/20	0	0.00	61	11.30	11.30	-61	966	-6.31%
2019/12/19	0	0.00	13	11.30	11.25	-13	1,016	-1.28%
2019/12/17	0	0.00	5	11.30	11.30	-5	1,099	-0.45%
2019/12/16	80	11.05	0	0.00	11.05	80	1,134	7.05%
2019/12/13	20	10.90	0	0.00	10.90	20	1,315	1.52%
2019/11/25	5	10.80	0	0.00	10.80	5	2,004	0.25%
2019/11/20	0	0.00	0.1	11.70	10.90	-0.1	2,034	-0.01%
2019/11/12	0	0.00	3.2	11.20	11.30	-3.2	2,063	-0.16%
2019/10/18	0	0.00	7	11.35	11.40	-7	2,069	-0.34%
2019/09/23	20	11.75	0	0.00	11.65	20	1,933	1.03%
2019/09/20	0	0.00	10	11.80	11.90	-10	1,891	-0.53%
2019/09/18	12	12.10	22	12.31	12.35	-10	1,765	-0.57%
2019/09/17	10	12.00	0	0.00	12.00	10	1,591	0.63%
2019/09/16	7	12.02	38.7	12.14	12.15	-31.7	1,471	-2.15%
2019/09/11	0	0.00	0	11.10	11.10	0	1,035	0.00%
2019/09/10	1	11.10	0	0.00	11.10	1	1,022	0.10%
2019/09/04	20	11.10	0	0.00	11.10	20	950	2.10%
2019/08/26	0	0.00	5	10.50	10.55	-5	902	-0.55%
2019/08/14	0	0.00	5	10.80	10.55	-5	1,073	-0.47%
2019/08/06	0	0.00	2	9.78	9.92	-2	1,373	-0.15%
2019/08/05	0	0.00	2	9.93	9.96	-2	1,372	-0.15%
2019/07/24	2	10.75	0	0.00	10.65	2	1,374	0.15%
2019/07/12	0	0.00	1	10.75	10.85	-1	1,338	-0.07%
2019/07/04	0	0.00	1	10.80	10.70	-1	1,353	-0.07%
2019/06/19	0	0.00	10	10.30	10.35	-10	1,370	-0.73%
2019/06/17	10	10.35	0	0.00	10.30	10	1,389	0.72%
2019/06/10	0	0.00	1	10.30	10.25	-1	1,390	-0.07%
2019/06/04	0	0.00	41	10.45	10.40	-41	1,398	-2.93%
2019/05/30	1	10.60	0	0.00	10.50	1	1,397	0.07%
2019/05/29	0	0.00	5	10.55	10.60	-5	1,391	-0.36%
2019/05/28	40	10.60	2	10.55	10.55	38	1,379	2.75%
2019/05/27	2	11.35	0	0.00	11.25	2	1,303	0.15%
2019/05/24	1	11.20	0	0.00	11.20	1	1,272	0.08%
2019/05/22	0	0.00	42	11.10	11.10	-42	1,240	-3.39%
2019/05/20	41	10.90	16	10.72	11.05	25	1,158	2.16%
2019/05/17	1	10.65	0	0.00	10.50	1	1,103	0.09%
2019/05/16	0	0.00	5	10.70	10.80	-5	1,060	-0.47%
2019/04/18	0	0.00	9	10.45	10.40	-9	825	-1.09%
2019/04/15	5	10.70	0	0.00	10.70	5	826	0.61%
2019/04/08	1	10.45	0	0.00	10.45	1	743	0.13%
2019/03/05	1	10.35	0	0.00	10.30	1	868	0.12%
2019/01/10	10	10.00	0	0.00	9.99	10	1,194	0.84%
2019/01/08	10	9.45	0	0.00	9.60	10	1,224	0.82%
2018/11/21	9	10.40	0	0.00	10.40	9	1,788	0.50%
2018/11/16	0	0.00	1	10.35	10.35	-1	1,871	-0.05%
2018/11/15	10	10.45	0	0.00	10.45	10	1,879	0.53%
2018/11/09	1	10.90	0	0.00	10.90	1	1,942	0.05%
2018/11/06	0	0.00	1	11.15	11.15	-1	2,126	-0.05%
2018/11/02	0	0.00	3	11.00	11.00	-3	2,187	-0.14%
2018/10/30	0	0.00	1	10.55	10.55	-1	2,296	-0.04%
2018/10/25	1	10.20	0	0.00	10.25	1	2,293	0.04%
2018/10/24	1	10.85	0	0.00	11.00	1	2,248	0.04%
2018/10/23	1	11.05	0	0.00	11.00	1	2,241	0.04%
2018/10/22	0	0.00	1	11.35	11.25	-1	2,232	-0.04%
2018/10/18	2	11.25	0	0.00	11.15	2	2,198	0.09%
2018/10/17	30	11.90	0	0.00	11.70	30	2,171	1.38%
2018/10/15	1	11.80	0	0.00	11.75	1	2,137	0.05%
2018/10/11	1	11.95	0	0.00	11.90	1	2,143	0.05%
2018/10/08	1	13.50	0	0.00	13.50	1	2,108	0.05%
2018/10/05	1	13.70	0	0.00	13.60	1	2,115	0.05%
2018/10/02	0	0.00	2	14.65	14.70	-2	2,085	-0.10%
2018/09/26	0	0.00	5	14.45	14.60	-5	2,070	-0.24%
2018/09/25	11	14.76	0	0.00	14.60	11	2,074	0.53%
2018/09/18	0	0.00	4	13.75	13.75	-4	2,067	-0.19%
2018/09/17	4	13.80	0	0.00	13.85	4	2,084	0.19%
2018/08/16	5	14.85	0	0.00	14.80	5	3,392	0.15%
2018/08/14	0	0.00	4	15.23	15.30	-4	4,084	-0.10%
2018/08/13	3	14.25	0	0.00	14.40	3	4,141	0.07%
2018/07/27	0	0.00	0.6	14.25	14.30	-0.6	5,024	-0.01%
2018/07/17	5	14.75	0	0.00	14.50	5	5,096	0.10%
2018/07/03	0	0.00	2	15.55	15.20	-2	5,400	-0.04%
2018/06/29	2	15.50	10	15.50	15.80	-8	5,306	-0.15%
2018/06/27	10	15.05	0	0.00	14.90	10	5,146	0.19%
2018/06/19	1	15.50	0	0.00	15.05	1	5,069	0.02%
2018/06/14	0	0.00	2	16.10	16.20	-2	5,022	-0.04%
2018/06/12	0	0.00	5	16.30	16.30	-5	4,942	-0.10%
2018/06/08	0	0.00	1	16.55	16.15	-1	4,868	-0.02%
2018/06/05	1	16.00	0	0.00	16.05	1	5,007	0.02%
2018/06/01	2	16.35	0	0.00	16.20	2	4,917	0.04%
2018/05/31	3	17.00	0	0.00	16.50	3	4,877	0.06%
2018/05/30	1	16.40	0	0.00	16.90	1	4,793	0.02%
2018/05/28	0	0.00	2	16.55	17.00	-2	4,667	-0.04%
2018/05/25	0	0.00	10	17.25	17.30	-10	4,522	-0.22%
2018/05/24	2	17.83	17	17.54	17.50	-15	4,428	-0.34%
2018/05/23	22	16.58	9.4	16.88	17.20	12.6	3,961	0.32%
2018/05/22	3	16.08	2	16.18	15.65	1	3,392	0.03%
2018/05/21	2	15.78	11	15.74	15.85	-9	3,215	-0.28%
2018/05/18	11	15.35	15	15.54	15.30	-4	3,075	-0.13%
2018/05/16	1	14.65	10	14.48	14.75	-9	2,686	-0.33%
2018/05/10	0	0.00	10	13.85	13.95	-10	2,517	-0.40%
2018/05/09	10	13.90	16	14.07	13.65	-6	2,483	-0.24%
2018/05/08	6	13.30	6	13.38	13.60	0	2,339	0.00%
2018/04/30	0	0.00	2	12.45	12.50	-2	2,504	-0.08%
2018/04/27	0	0.00	0.3	12.30	12.35	-0.3	2,522	-0.01%
2018/04/25	2	12.45	0	0.00	12.50	2	2,600	0.08%
2018/04/16	0	0.00	9	12.95	12.95	-9	2,672	-0.34%
2018/04/09	0	0.00	3	12.20	12.20	-3	2,866	-0.10%
2018/04/03	3	11.55	0	0.00	11.70	3	2,900	0.10%
2018/04/02	3	11.65	0	0.00	11.70	3	3,139	0.10%
2018/03/09	12	11.98	0	0.00	11.70	12	5,147	0.23%
2018/03/08	12	12.39	0	0.00	12.35	12	5,326	0.23%
2018/03/05	12	12.73	0	0.00	12.75	12	6,002	0.20%
2018/02/27	1	13.40	0	0.00	13.25	1	6,080	0.02%
2018/02/06	6	12.70	0	0.00	12.25	6	6,514	0.09%
2018/01/31	3	13.30	1	13.65	13.85	2	6,611	0.03%
2018/01/29	1	14.85	10	14.85	14.50	-9	6,585	-0.14%
2018/01/26	1	14.45	1	14.50	14.60	0	6,523	0.00%
2018/01/22	10	13.70	0	0.00	13.65	10	6,257	0.16%
2018/01/11	0	0.00	1	14.95	15.00	-1	5,966	-0.02%
2018/01/10	10	15.20	0	0.00	15.20	10	5,919	0.17%
2018/01/09	0	0.00	4	15.30	15.30	-4	5,880	-0.07%
2018/01/05	0	0.00	2	15.25	15.25	-2	5,820	-0.03%
2018/01/03	2	15.25	50	15.20	15.60	-48	5,686	-0.84%
2018/01/02	0	0.00	2	15.30	15.20	-2	5,603	-0.04%