台化 (1326)-元大-屏南券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
5,700張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	35.10	1	35.00	35.20	-0.9	9,568	-0.01%
2024/11/20	1.1	35.80	0	0.00	35.65	1.1	9,571	0.01%
2024/11/18	1	36.65	0.1	36.35	36.25	0.9	9,716	0.01%
2024/11/15	0	0.00	1	35.35	35.40	-1	9,514	-0.01%
2024/11/14	11.5	35.41	17	35.06	34.80	-5.5	9,487	-0.06%
2024/11/13	2.5	35.79	18	35.83	35.55	-15.5	9,413	-0.16%
2024/11/12	2.5	36.40	0	0.00	36.10	2.5	9,327	0.03%
2024/11/11	15	37.09	0	0.00	37.15	15	9,295	0.16%
2024/11/08	1	38.95	0	0.00	38.30	1	9,195	0.01%
2024/11/07	2	38.15	1	39.25	39.35	1	9,184	0.01%
2024/11/06	0.1	38.38	0	0.00	38.35	0.1	9,199	0.00%
2024/11/04	0	0.00	1	38.45	38.40	-1	9,245	-0.01%
2024/11/01	1.1	37.87	0	0.00	38.40	1.1	9,407	0.01%
2024/10/29	1	38.90	1	38.90	38.90	0	9,417	0.00%
2024/10/28	0	0.00	0	39.10	39.65	0	9,376	0.00%
2024/10/24	1	38.65	0	0.00	38.55	1	9,408	0.01%
2024/10/23	15	38.37	0	0.00	38.30	15	9,411	0.16%
2024/10/22	0.1	38.70	0	0.00	38.65	0.1	9,424	0.00%
2024/10/21	0	39.50	0	0.00	38.90	0	9,522	0.00%
2024/10/17	0	0.00	0	40.30	40.30	0	9,830	0.00%
2024/10/16	14.6	38.80	0	0.00	39.00	14.6	9,919	0.15%
2024/10/14	2.1	39.72	0	0.00	39.95	2.1	9,897	0.02%
2024/10/11	0.1	41.35	1	41.60	41.20	-1	9,988	-0.01%
2024/10/08	0.1	42.15	0	0.00	42.10	0.1	10,219	0.00%
2024/10/07	1	43.10	0	43.55	43.30	1	10,263	0.01%
2024/10/04	1	44.90	1	43.45	43.35	0	10,248	0.00%
2024/10/01	0.8	43.35	0	0.00	43.35	0.8	10,168	0.01%
2024/09/27	0	0.00	3.1	44.00	44.30	-3.1	10,244	-0.03%
2024/09/26	0	0.00	1.1	41.81	41.85	-1.1	10,116	-0.01%
2024/09/25	2	41.50	0	0.00	41.95	2	10,149	0.02%
2024/09/23	2	40.85	2	41.05	40.80	0	10,109	0.00%
2024/09/18	2	41.18	7	40.99	40.65	-5	10,085	-0.05%
2024/09/16	1	40.65	6	40.68	40.65	-5	10,041	-0.05%
2024/09/13	2	38.98	8	39.41	39.40	-6	9,897	-0.06%
2024/09/12	3	38.15	0	0.00	37.90	3	9,851	0.03%
2024/09/11	1	37.60	0	0.00	37.50	1	9,808	0.01%
2024/09/10	7.1	37.02	0	0.00	36.75	7.1	9,711	0.07%
2024/09/09	19.2	37.41	0	0.00	37.35	19.2	9,463	0.20%
2024/09/06	0	38.50	0	0.00	38.85	0	9,228	0.00%
2024/09/05	11.7	38.83	21	38.90	38.70	-9.3	9,154	-0.10%
2024/09/04	9.5	39.89	0	0.00	39.40	9.5	9,016	0.11%
2024/09/03	1	42.20	3	42.00	41.90	-2	8,688	-0.02%
2024/09/02	2.1	43.19	1	43.10	42.65	1.1	8,629	0.01%
2024/08/30	1	43.70	1	43.85	43.80	0	8,567	0.00%
2024/08/29	2	43.78	0	0.00	43.70	2	8,530	0.02%
2024/08/27	0.1	43.95	0	0.00	44.05	0.1	8,705	0.00%
2024/08/26	0	0.00	50	44.05	44.05	-50	8,704	-0.57%
2024/08/23	26	43.28	0	0.00	43.20	26	8,607	0.30%
2024/08/22	7	44.24	1	44.25	44.30	6	8,483	0.07%
2024/08/21	11	43.79	0	0.00	43.95	11	8,451	0.13%
2024/08/20	38.1	44.23	0	0.00	44.00	38.1	8,386	0.45%
2024/08/19	9	45.02	0	0.00	44.90	9	8,239	0.11%
2024/08/16	7	45.22	1	45.05	45.05	6	8,210	0.07%
2024/08/15	1	45.25	1	45.00	45.05	0	8,156	0.00%
2024/08/13	0.1	45.40	0	0.00	45.05	0.1	8,053	0.00%
2024/08/12	0	46.29	0	0.00	46.30	0	8,006	0.00%
2024/08/09	0	0.00	8	46.73	46.70	-8	8,017	-0.10%
2024/08/08	11	46.01	2	46.10	45.85	9	7,963	0.11%
2024/08/07	0	0.00	0.5	47.32	47.70	-0.5	7,877	-0.01%
2024/08/06	1.5	45.38	1	45.00	47.40	0.5	7,843	0.01%
2024/08/05	4	46.24	1	46.55	46.00	3	7,725	0.04%
2024/08/02	2	48.70	1.2	48.88	49.10	0.8	7,593	0.01%
2024/08/01	2	49.80	0	0.00	49.85	2	7,515	0.03%
2024/07/31	1	49.85	4	49.85	49.85	-3	7,491	-0.04%
2024/07/30	0	49.35	0	0.00	49.85	0	7,526	0.00%
2024/07/29	0	0.00	3	50.00	49.90	-3	7,489	-0.04%
2024/07/26	2	50.10	0	0.00	50.00	2	7,483	0.03%
2024/07/22	1	50.40	13	49.85	50.50	-12	7,462	-0.16%
2024/07/19	3	50.37	1.2	50.44	50.50	1.8	7,368	0.02%
2024/07/18	1.1	50.82	1	51.20	51.20	0.1	7,215	0.00%
2024/07/17	3	49.45	11.9	49.51	49.75	-8.9	6,919	-0.13%
2024/07/15	2.5	48.57	0	0.00	48.30	2.5	6,912	0.04%
2024/07/12	2.1	48.83	9	49.04	48.65	-6.9	6,878	-0.10%
2024/07/11	0	0.00	2	47.10	47.70	-2	6,713	-0.03%
2024/07/10	5.1	47.24	2	47.50	47.05	3.1	6,639	0.05%
2024/07/09	14.3	48.71	5	48.55	48.50	9.3	6,468	0.14%
2024/07/08	4.1	49.19	7	49.40	49.15	-2.9	6,355	-0.05%
2024/07/05	17	49.03	0	49.16	49.20	17	6,295	0.27%
2024/07/04	3	49.18	4	49.48	49.40	-1	6,223	-0.02%
2024/07/03	1.1	48.11	0	0.00	48.55	1.1	6,070	0.02%
2024/07/02	36.3	48.75	2	49.05	48.55	34.3	5,944	0.58%
2024/07/01	2.2	49.72	0	0.00	49.75	2.2	5,811	0.04%
2024/06/28	1.1	49.73	2	50.30	50.40	-1	5,736	-0.02%
2024/06/27	0.5	49.68	0	0.00	49.65	0.5	5,737	0.01%
2024/06/26	10.1	50.36	0.4	50.40	50.10	9.7	5,645	0.17%
2024/06/25	1	51.01	11	51.13	51.20	-10	5,497	-0.18%
2024/06/24	4.4	51.61	0	0.00	51.50	4.4	5,418	0.08%
2024/06/21	8	52.51	0	0.00	52.40	8	5,418	0.15%
2024/06/20	0	0.00	2	52.05	52.40	-2	5,301	-0.04%
2024/06/19	11	51.42	2	51.40	51.40	9	5,203	0.17%
2024/06/18	2.9	51.20	0	0.00	51.60	2.9	5,134	0.06%
2024/06/17	2	51.80	0	0.00	51.60	2	5,151	0.04%
2024/06/13	0.1	51.80	0	0.00	51.70	0.1	5,130	0.00%
2024/06/12	0.1	52.09	0	0.00	51.80	0.1	5,123	0.00%
2024/06/11	0	0.00	1	52.50	52.10	-1	5,139	-0.02%
2024/06/07	5	51.00	3	51.33	52.00	2	5,111	0.04%
2024/06/06	3	50.97	0	0.00	50.90	3	5,080	0.06%
2024/06/05	3.1	51.38	2	51.50	51.20	1.1	5,037	0.02%
2024/06/04	2.1	51.86	18	52.03	51.70	-15.9	5,039	-0.32%
2024/06/03	2.1	52.85	0	0.00	52.60	2.1	4,957	0.04%
2024/05/31	0.1	53.54	0	0.00	52.90	0.1	4,939	0.00%
2024/05/30	2.1	53.46	0	0.00	53.30	2.1	4,826	0.04%
2024/05/28	6	54.20	0.1	54.92	55.00	5.9	4,757	0.12%
2024/05/27	1	53.70	0	0.00	53.90	1	4,820	0.02%
2024/05/24	0	54.50	0	0.00	54.20	0	4,783	0.00%
2024/05/23	1.1	54.85	0	0.00	54.80	1.1	4,766	0.02%
2024/05/22	0	0.00	2	56.25	56.20	-2	4,708	-0.04%
2024/05/21	0	56.30	0	0.00	56.30	0	4,693	0.00%
2024/05/17	0	0.00	0.7	57.40	56.60	-0.7	4,623	-0.02%
2024/05/16	0	0.00	1.1	56.82	57.00	-1.1	4,574	-0.02%
2024/05/15	0	0.00	3	56.60	56.40	-3	4,497	-0.07%
2024/05/14	0	0.00	0	57.10	56.40	0	4,527	0.00%
2024/05/13	0	0.00	2	57.00	56.60	-2	4,519	-0.04%
2024/05/10	0	0.00	4	56.25	56.60	-4	4,502	-0.09%
2024/05/09	0	56.00	0	0.00	56.10	0	4,506	0.00%
2024/05/08	0	56.30	7	56.60	56.40	-7	4,498	-0.16%
2024/05/06	0	0.00	0.4	56.90	56.50	-0.4	4,489	-0.01%
2024/05/03	2	56.70	1	56.41	56.10	1	4,479	0.02%
2024/05/02	0	0.00	1	55.50	55.70	-1	4,396	-0.02%
2024/04/30	0	0.00	1	56.00	55.50	-1	4,408	-0.02%
2024/04/29	20	55.60	0	54.60	55.80	20	4,363	0.46%
2024/04/26	0	54.00	0	0.00	53.90	0	4,319	0.00%
2024/04/24	0	0.00	1	55.00	54.80	-1	4,354	-0.02%
2024/04/23	1	54.90	0	0.00	54.90	1	4,502	0.02%
2024/04/22	0	0.00	2	53.85	55.10	-2	4,746	-0.04%
2024/04/19	9.2	52.56	0	0.00	52.40	9.2	4,638	0.20%
2024/04/18	1.1	53.40	0	0.00	53.60	1.1	4,458	0.02%
2024/04/17	1	53.70	0	0.00	53.60	1	4,430	0.02%
2024/04/16	2	53.90	0	0.00	53.90	2	4,398	0.05%
2024/04/15	0	0.00	8	55.50	55.00	-8	4,305	-0.19%
2024/04/11	1	55.50	0	0.00	55.50	1	4,223	0.02%
2024/04/10	1	56.20	2.5	56.48	56.10	-1.5	4,184	-0.04%
2024/04/09	1	55.40	0	55.50	55.90	1	4,209	0.02%
2024/04/08	8	55.00	0	0.00	55.10	8	4,174	0.19%
2024/04/03	2	55.40	0	0.00	55.10	2	4,177	0.05%
2024/04/01	5	55.40	0	0.00	56.10	5	4,189	0.12%
2024/03/29	1	55.20	0	0.00	55.20	1	4,160	0.02%
2024/03/28	2	55.00	0	0.00	54.70	2	4,129	0.05%
2024/03/26	1	55.50	1	55.40	55.60	0	4,189	0.00%
2024/03/25	1	54.50	0	0.00	54.60	1	4,165	0.02%
2024/03/21	0	0.00	1	54.20	54.90	-1	4,159	-0.02%
2024/03/20	3	53.67	5	54.30	53.70	-2	4,202	-0.05%
2024/03/14	0	0.00	0	55.70	55.90	0	4,091	0.00%
2024/03/13	0.1	55.02	4	55.08	54.90	-3.9	4,071	-0.10%
2024/03/12	0	0.00	1	55.70	55.70	-1	4,042	-0.03%
2024/03/08	2.1	54.61	2	54.70	54.80	0.1	4,076	0.00%
2024/03/07	0.3	54.74	2	54.65	55.00	-1.7	4,048	-0.04%
2024/03/06	2	55.10	0	0.00	55.00	2	3,998	0.05%
2024/03/05	2.1	55.50	5	55.20	55.00	-2.9	4,058	-0.07%
2024/03/01	0.1	56.17	0	0.00	56.10	0.1	4,065	0.00%
2024/02/29	0	0.00	0	56.80	57.20	0	4,049	0.00%
2024/02/27	1.1	56.02	2	56.10	56.10	-0.9	3,963	-0.02%
2024/02/26	0.2	56.37	0	0.00	56.40	0.2	3,947	0.00%
2024/02/23	0.2	56.83	0	0.00	56.60	0.2	3,925	0.01%
2024/02/22	1	57.00	0	0.00	56.80	1	3,984	0.03%
2024/02/21	0	0.00	5	57.60	57.40	-5	3,980	-0.13%
2024/02/20	0.1	58.00	0	0.00	57.90	0.1	4,012	0.00%
2024/02/19	0.1	57.80	0.2	57.83	58.10	-0.1	4,096	0.00%
2024/02/16	0	0.00	0	56.80	57.40	0	4,176	0.00%
2024/02/15	0.1	56.11	2	56.60	56.50	-1.9	4,172	-0.05%
2024/02/01	1	57.20	3	57.10	57.70	-2	4,046	-0.05%
2024/01/31	0.1	56.80	0	0.00	56.60	0.1	4,044	0.00%
2024/01/30	0.5	57.30	0	0.00	56.80	0.5	4,045	0.01%
2024/01/29	16	58.09	0.2	58.13	57.90	15.9	4,067	0.39%
2024/01/26	21	57.58	1.1	57.25	57.70	20	4,057	0.49%
2024/01/25	1.1	56.41	0.1	56.90	56.60	1	4,031	0.02%
2024/01/24	4	56.60	0.1	56.60	56.80	3.9	4,041	0.10%
2024/01/23	1	55.50	2	55.90	55.70	-1	4,043	-0.02%
2024/01/22	3.4	55.90	4	55.60	55.60	-0.6	4,008	-0.01%
2024/01/19	2	55.75	3	55.97	55.90	-1	3,970	-0.03%
2024/01/18	0.2	55.90	0	56.30	55.80	0.2	3,962	0.00%
2024/01/17	5	56.04	0	0.00	55.80	5	3,929	0.13%
2024/01/16	12.4	57.15	3	57.17	57.00	9.4	3,771	0.25%
2024/01/15	2	59.90	0	0.00	59.70	2	3,487	0.06%
2024/01/11	1	60.10	0	0.00	60.30	1	3,525	0.03%
2024/01/10	2.1	60.69	0	0.00	60.30	2.1	3,706	0.06%
2024/01/09	0	60.90	0	0.00	60.80	0	3,701	0.00%
2024/01/05	2	61.20	10	61.10	61.00	-8	3,757	-0.21%
2024/01/03	1	61.30	0	0.00	61.10	1	3,849	0.03%
2023/12/29	3	62.50	0	0.00	62.30	3	3,809	0.08%
2023/12/27	0.2	62.30	0	0.00	62.60	0.2	3,827	0.00%
2023/12/26	0	0.00	1	61.80	61.70	-1	3,790	-0.03%
2023/12/25	0	61.50	0	0.00	61.50	0	3,797	0.00%
2023/12/22	4	61.60	8.6	61.22	61.40	-4.6	3,852	-0.12%
2023/12/21	0.1	62.80	0	0.00	62.90	0.1	3,782	0.00%
2023/12/18	0	63.70	0	0.00	63.50	0	3,728	0.00%
2023/12/13	0.1	62.90	0	0.00	62.60	0.1	3,642	0.00%
2023/12/12	3	63.20	0	0.00	63.00	3	3,713	0.08%
2023/12/11	0	0.00	0.2	63.10	63.40	-0.2	3,781	-0.01%
2023/12/08	0	63.50	0	0.00	63.30	0	3,790	0.00%
2023/12/04	1	63.90	0	0.00	63.70	1	3,734	0.03%
2023/11/29	0	0.00	2	64.50	64.30	-2	3,663	-0.05%
2023/11/28	5	64.50	0	0.00	64.50	5	3,670	0.14%
2023/11/16	0	0.00	2	64.45	65.00	-2	3,822	-0.05%
2023/11/15	0	0.00	7	63.90	64.00	-7	3,789	-0.18%
2023/11/09	0.2	62.90	0	0.00	62.80	0.2	4,214	0.00%
2023/11/03	0	0.00	0	61.80	62.30	0	4,165	0.00%
2023/11/02	0	0.00	0	61.58	61.20	0	4,160	0.00%
2023/11/01	1	60.90	0	0.00	60.80	1	4,149	0.02%
2023/10/31	0	0.00	0.1	61.30	60.90	-0.1	4,207	0.00%
2023/10/30	0	60.90	0.6	64.37	60.80	-0.6	4,231	-0.01%
2023/10/27	0	61.00	0.3	61.20	60.80	-0.3	4,244	-0.01%
2023/10/26	3	60.73	0	0.00	60.60	3	4,262	0.07%
2023/10/25	0	61.65	0	0.00	61.60	0	4,212	0.00%
2023/10/24	0	61.74	0.1	62.28	61.60	0	4,199	0.00%
2023/10/23	0	0.00	1.3	61.62	61.60	-1.3	4,212	-0.03%
2023/10/19	7	63.30	0	0.00	63.20	7	4,183	0.17%
2023/10/16	1	63.00	7	63.31	63.80	-6	3,978	-0.15%
2023/10/11	0	0.00	0.9	61.70	61.90	-0.9	3,928	-0.02%
2023/10/06	0	0.00	0.1	61.40	61.20	-0.1	3,913	0.00%
2023/10/05	5	61.10	0	0.00	60.90	5	3,922	0.13%
2023/10/04	1.3	60.30	0	0.00	60.20	1.3	3,916	0.03%
2023/10/03	4	61.08	0	0.00	61.00	4	3,892	0.10%
2023/09/28	0	0.00	1	62.10	61.50	-1	4,040	-0.02%
2023/09/27	0.5	62.00	0	0.00	61.70	0.5	4,062	0.01%
2023/09/21	2	64.30	1	64.20	63.90	1	4,132	0.02%
2023/09/20	0	0.00	1	65.20	64.80	-1	4,099	-0.02%
2023/09/18	1	64.50	0	0.00	64.30	1	4,046	0.02%
2023/09/15	0	0.00	2	65.60	65.80	-2	4,027	-0.05%
2023/09/14	0	0.00	5	65.50	66.00	-5	3,921	-0.13%
2023/09/13	2	65.00	0	0.00	65.10	2	3,854	0.05%
2023/09/11	0	0.00	1	64.00	64.20	-1	3,882	-0.03%
2023/09/06	1	63.00	0	0.00	63.00	1	3,883	0.03%
2023/09/04	2	64.40	2	64.45	64.40	0	3,870	0.00%
2023/08/31	0	0.00	2	61.90	62.00	-2	3,818	-0.05%
2023/08/29	2	60.80	0	0.00	61.80	2	3,678	0.05%
2023/08/28	0.4	61.10	0	0.00	60.90	0.4	3,646	0.01%
2023/08/25	1.5	60.73	0	0.00	60.70	1.5	3,740	0.04%
2023/08/24	1	60.40	0	62.00	60.70	1	3,740	0.03%
2023/08/22	1	60.50	0	0.00	60.50	1	3,662	0.03%
2023/08/18	1	62.10	0	61.20	62.10	1	3,536	0.03%
2023/08/17	7	61.65	1	61.00	62.00	6	3,448	0.17%
2023/08/16	12	62.23	1	62.80	62.80	11	3,251	0.34%
2023/08/07	0.3	66.90	0	0.00	66.50	0.3	3,151	0.01%
2023/08/02	1	66.10	0	0.00	65.40	1	3,104	0.03%
2023/08/01	2	66.25	0	0.00	66.50	2	3,078	0.06%
2023/07/28	0.2	65.80	0	0.00	65.10	0.2	3,002	0.01%
2023/07/27	0	0.00	2	65.30	65.30	-2	2,997	-0.07%
2023/07/24	1	64.10	4	64.38	64.10	-3	2,977	-0.10%
2023/07/21	0	0.00	21	64.36	64.10	-21	2,980	-0.70%
2023/07/19	0	0.00	0.1	64.40	64.30	-0.1	2,928	0.00%
2023/07/14	0	0.00	0	65.00	65.00	0	2,892	0.00%
2023/07/13	2	64.90	3	64.80	64.10	-1	2,844	-0.04%
2023/07/12	0	0.00	5	64.44	64.30	-5	2,811	-0.18%
2023/07/11	0	0.00	11	64.20	64.20	-11	2,804	-0.39%
2023/07/10	3	63.70	8	63.60	63.60	-5	2,789	-0.18%
2023/07/07	9.5	63.55	0	0.00	63.70	9.5	2,762	0.34%
2023/07/06	14	64.64	0	0.00	64.40	14	2,708	0.52%
2023/07/05	13.1	65.99	0	0.00	65.60	13.1	2,585	0.51%
2023/07/04	10	66.57	0	0.00	66.30	10	2,515	0.40%
2023/07/03	25	67.14	1	67.00	67.00	24	2,466	0.97%
2023/06/30	0	67.50	4	67.30	67.10	-4	2,459	-0.16%
2023/06/28	1	67.80	0	0.00	67.60	1	2,399	0.04%
2023/06/26	0	0.00	0	68.10	67.80	0	2,387	0.00%
2023/06/19	1	67.80	0	0.00	67.80	1	2,403	0.04%
2023/06/16	0	0.00	3	68.20	68.00	-3	2,375	-0.13%
2023/06/07	0	0.00	0.4	69.50	69.50	-0.4	2,496	-0.02%
2023/06/01	3	68.30	0	0.00	68.20	3	2,519	0.12%
2023/05/30	0	0.00	0.1	69.00	68.60	-0.1	2,419	0.00%
2023/05/26	0	0.00	0.3	69.00	68.80	-0.3	2,419	-0.01%
2023/05/23	0	0.00	1	70.00	70.10	-1	2,409	-0.04%
2023/05/22	0	0.00	3	69.80	70.00	-3	2,364	-0.13%
2023/05/19	0	0.00	1	70.10	70.30	-1	2,342	-0.04%
2023/05/18	0	0.00	1	69.30	69.90	-1	2,285	-0.04%
2023/05/15	5	67.80	0	0.00	67.80	5	2,182	0.23%
2023/05/10	2	68.20	0	0.00	68.40	2	2,209	0.09%
2023/05/08	2	68.20	0	0.00	68.40	2	2,206	0.09%
2023/05/02	0	0.00	0	69.30	69.30	0	2,322	0.00%
2023/04/28	0	0.00	0.3	69.20	68.90	-0.3	2,426	-0.01%
2023/04/27	0	0.00	3.1	68.72	69.00	-3.1	2,452	-0.13%
2023/04/26	0	0.00	16	69.04	69.30	-16	2,477	-0.65%
2023/04/25	1.1	68.73	0	0.00	68.80	1.1	2,467	0.04%
2023/04/20	0.1	68.90	0	0.00	68.80	0.1	2,512	0.00%
2023/04/18	0.1	69.50	0	0.00	69.50	0.1	2,566	0.00%
2023/04/17	0	0.00	1	69.50	69.90	-1	2,568	-0.04%
2023/04/11	1	69.50	2	69.80	70.00	-1	2,566	-0.04%
2023/04/10	0	0.00	10	69.70	69.50	-10	2,547	-0.39%
2023/03/31	12	69.10	0	0.00	69.10	12	2,542	0.47%
2023/03/29	0	0.00	1	69.80	69.80	-1	2,504	-0.04%
2023/03/24	0	0.00	1	68.70	68.80	-1	2,571	-0.04%
2023/03/22	0.4	68.80	0	0.00	68.30	0.4	2,562	0.02%
2023/03/21	0	0.00	1	68.50	68.10	-1	2,583	-0.04%
2023/03/15	0.1	68.63	0	0.00	68.00	0.1	2,552	0.00%
2023/03/14	1.1	68.41	1	68.40	68.40	0.1	2,550	0.00%
2023/03/13	1	68.90	5.2	69.01	69.10	-4.2	2,525	-0.17%
2023/03/09	1.1	70.61	1.7	70.32	70.20	-0.6	2,493	-0.02%
2023/03/06	0	0.00	1	70.50	70.90	-1	2,582	-0.04%
2023/02/24	6	71.95	0.1	71.80	71.20	5.9	2,682	0.22%
2023/02/23	5	72.00	6	71.93	71.90	-1	2,671	-0.04%
2023/02/22	3	71.10	0	0.00	71.60	3	2,671	0.11%
2023/02/20	2	71.50	1	71.60	71.60	1	2,739	0.04%
2023/02/17	1	71.50	0	0.00	71.50	1	2,797	0.04%
2023/02/16	0	0.00	0	71.50	71.20	0	2,887	0.00%
2023/02/15	0	71.20	0	0.00	71.00	0	2,974	0.00%
2023/02/10	0	0.00	0	71.20	70.90	0	3,019	0.00%
2023/02/09	1	70.90	0	0.00	70.90	1	3,030	0.03%
2023/02/08	1	71.20	0	0.00	71.20	1	3,029	0.03%
2023/02/06	2	71.10	0	0.00	71.00	2	3,030	0.07%
2023/02/03	0	71.60	0	0.00	71.50	0	3,035	0.00%
2023/02/02	3	71.70	1.2	72.04	72.00	1.8	3,065	0.06%
2023/01/31	5	72.90	0	0.00	72.20	5	3,119	0.16%
2023/01/30	0	0.00	5.5	74.12	74.00	-5.5	3,078	-0.18%
2023/01/11	0	0.00	1	71.90	71.20	-1	3,105	-0.03%
2023/01/09	0	0.00	7	72.86	73.50	-7	3,119	-0.22%
2023/01/04	0	0.00	0.2	70.30	70.60	-0.2	3,202	-0.01%
2023/01/03	1	69.40	0	0.00	70.50	1	3,257	0.03%
2022/12/30	0	0.00	1	70.70	70.50	-1	3,248	-0.03%
2022/12/29	0	69.70	0	0.00	69.80	0	3,277	0.00%
2022/12/28	0	0.00	1	70.40	70.00	-1	3,279	-0.03%
2022/12/23	3	69.00	0	0.00	69.40	3	3,415	0.09%
2022/12/21	0	69.40	0	0.00	69.40	0	3,515	0.00%
2022/12/20	3	69.90	0	0.00	69.20	3	3,547	0.08%
2022/12/14	0	0.00	10	71.80	71.50	-10	3,577	-0.28%
2022/12/13	3	70.60	0	0.00	70.40	3	3,554	0.08%
2022/12/09	7	70.96	0	0.00	70.90	7	3,604	0.19%
2022/12/08	11	71.14	0	0.00	71.10	11	3,599	0.31%
2022/12/07	3	73.10	0	0.00	72.70	3	3,588	0.08%
2022/12/06	1	73.30	10	73.89	73.90	-9	3,560	-0.25%
2022/11/30	0	0.00	3	74.83	76.10	-3	3,573	-0.08%
2022/11/29	0	0.00	1	73.50	74.00	-1	3,500	-0.03%
2022/11/25	0	0.00	1	73.60	74.00	-1	3,537	-0.03%
2022/11/24	0	0.00	0	73.30	73.80	0	3,513	0.00%
2022/11/22	0	0.00	0.2	71.90	72.50	-0.2	3,524	-0.01%
2022/11/18	6	71.90	5	71.80	72.00	1	3,473	0.03%
2022/11/16	0	0.00	1	74.00	73.30	-1	3,473	-0.03%
2022/11/15	2	73.20	0	0.00	74.40	2	3,422	0.06%
2022/11/14	0	0.00	2	73.70	74.00	-2	3,372	-0.06%
2022/11/11	0	0.00	32	72.17	72.50	-32	3,289	-0.97%
2022/11/10	1	70.50	0	0.00	70.80	1	3,235	0.03%
2022/11/04	0	0.00	1	68.20	69.10	-1	3,209	-0.03%
2022/11/03	0	0.00	1	68.70	68.70	-1	3,219	-0.03%
2022/11/02	2	69.20	0	0.00	69.60	2	3,200	0.06%
2022/11/01	1	68.40	2	69.30	69.60	-1	3,194	-0.03%
2022/10/24	0	0.00	2	68.20	68.10	-2	3,197	-0.06%
2022/10/19	0	0.00	5	68.20	68.10	-5	3,120	-0.16%
2022/10/18	0	0.00	4	67.75	68.10	-4	3,103	-0.13%
2022/10/14	0	0.00	5	66.32	65.80	-5	3,216	-0.16%
2022/10/13	0.4	65.85	0	0.00	65.40	0.4	3,295	0.01%
2022/10/12	0	0.00	7	67.04	66.70	-7	3,340	-0.21%
2022/10/07	1	68.30	0	0.00	68.10	1	3,375	0.03%
2022/10/06	5	68.60	0	0.00	68.80	5	3,438	0.15%
2022/10/03	0	0.00	2	69.05	68.80	-2	3,777	-0.05%
2022/09/30	0	0.00	10	68.36	69.10	-10	3,837	-0.26%
2022/09/29	1	66.80	3	67.93	68.80	-2	3,826	-0.05%
2022/09/28	0.3	67.10	7	67.20	67.20	-6.7	3,856	-0.17%
2022/09/27	0	0.00	4	67.95	67.60	-4	3,893	-0.10%
2022/09/26	0	0.00	16	67.31	67.80	-16	3,943	-0.41%
2022/09/23	1	68.10	0	68.40	68.00	1	3,960	0.03%
2022/09/22	0	0.00	4	67.20	67.70	-4	4,047	-0.10%
2022/09/21	0	67.90	0	0.00	67.70	0	4,087	0.00%
2022/09/16	0	68.20	0	0.00	67.80	0	4,474	0.00%
2022/09/15	5	67.80	0	0.00	68.70	5	4,474	0.11%
2022/09/13	0.1	69.58	0	0.00	69.50	0.1	4,516	0.00%
2022/09/08	0	0.00	12	67.75	68.10	-12	4,586	-0.26%
2022/09/07	10	67.20	3	67.40	67.00	7	4,643	0.15%
2022/09/06	0	0.00	3	67.93	68.20	-3	4,676	-0.06%
2022/09/05	0	0.00	2	67.30	67.70	-2	4,717	-0.04%
2022/09/02	1.2	67.25	0	0.00	67.00	1.2	4,785	0.03%
2022/09/01	0.1	67.55	0	0.00	67.50	0.1	4,805	0.00%
2022/08/30	1.1	68.51	0	0.00	68.40	1.1	4,812	0.02%
2022/08/29	0.1	68.82	0	0.00	68.60	0.1	4,797	0.00%
2022/08/24	1	69.50	0	0.00	69.70	1	4,810	0.02%
2022/08/23	0.1	70.00	0	0.00	69.50	0.1	5,138	0.00%
2022/08/22	1	70.00	0	0.00	70.50	1	5,233	0.02%
2022/08/19	6.1	69.81	14	70.26	70.30	-7.9	5,316	-0.15%
2022/08/17	2	70.20	0	0.00	70.60	2	5,428	0.04%
2022/08/16	0.1	70.50	0	0.00	70.00	0.1	5,402	0.00%
2022/08/10	0.1	68.40	0	0.00	68.30	0.1	5,530	0.00%
2022/08/09	0	0.00	2.4	68.62	68.60	-2.4	5,536	-0.04%
2022/08/08	0	68.80	1	68.60	68.70	-1	5,562	-0.02%
2022/08/05	0.1	69.73	0	0.00	69.10	0.1	5,613	0.00%
2022/08/02	1.1	68.90	0	0.00	68.90	1.1	5,637	0.02%
2022/08/01	0.1	70.50	0	0.00	70.10	0.1	5,604	0.00%
2022/07/28	1.2	68.88	12	68.80	68.80	-10.8	5,615	-0.19%
2022/07/27	1.1	68.79	0	0.00	68.70	1.1	5,588	0.02%
2022/07/26	0	0.00	0	68.70	68.40	0	5,569	0.00%
2022/07/25	0.1	69.10	0	0.00	68.90	0.1	5,547	0.00%
2022/07/22	1	67.40	0	0.00	67.80	1	5,591	0.02%
2022/07/21	0	0.00	10	67.30	67.70	-10	5,545	-0.18%
2022/07/20	10	66.60	10	67.30	66.80	0	5,537	0.00%
2022/07/19	11.3	66.19	0	0.00	66.50	11.3	5,517	0.20%
2022/07/18	1	65.30	3	65.40	65.80	-2	5,492	-0.04%
2022/07/13	4	66.58	1	66.80	66.30	3	5,517	0.05%
2022/07/12	16.2	65.05	0	0.00	64.60	16.2	5,386	0.30%
2022/07/11	2.1	69.77	0	0.00	69.50	2.1	5,157	0.04%
2022/07/08	5.1	70.28	0	70.90	70.10	5.1	5,154	0.10%
2022/07/07	1.1	70.05	0	0.00	70.70	1.1	5,095	0.02%
2022/07/06	1.2	72.09	2	71.40	71.20	-0.9	5,061	-0.02%
2022/07/05	2.2	72.64	2	75.00	72.80	0.2	4,998	0.00%
2022/07/04	1	74.60	0	0.00	73.80	1	4,933	0.02%
2022/07/01	0.1	74.45	6	74.60	73.70	-6	4,933	-0.12%
2022/06/30	1.1	75.24	19	75.31	74.70	-17.9	4,919	-0.36%
2022/06/29	0.1	76.53	2	76.70	76.30	-1.9	4,856	-0.04%
2022/06/28	1.2	77.45	10	77.09	76.80	-8.9	4,802	-0.18%
2022/06/27	3	81.63	0	0.00	81.50	3	4,712	0.06%
2022/06/24	1	81.50	1	81.40	81.40	0	4,602	0.00%
2022/06/23	2	80.65	0	0.00	80.60	2	4,571	0.04%
2022/06/22	0	0.00	5	81.02	80.80	-5	4,557	-0.11%
2022/06/21	1	80.60	3	81.17	81.20	-2	4,575	-0.04%
2022/06/20	0	80.10	12	80.71	80.00	-12	4,572	-0.26%
2022/06/16	0	0.00	4	82.00	81.50	-4	4,496	-0.09%
2022/06/15	0	0.00	1	82.20	81.80	-1	4,522	-0.02%
2022/06/14	0	0.00	1	81.40	81.40	-1	4,522	-0.02%
2022/06/13	11	80.66	7	81.20	81.30	4	4,531	0.09%
2022/06/09	0.1	82.20	2	82.40	82.40	-1.9	4,497	-0.04%
2022/06/02	1	80.60	1	81.69	81.70	0	4,594	0.00%
2022/06/01	0	0.00	11	82.00	81.70	-11	4,675	-0.24%
2022/05/31	0	81.70	0	81.80	82.00	0	4,704	0.00%
2022/05/30	3	81.43	0.1	81.50	81.70	2.9	4,399	0.07%
2022/05/26	0	0.00	25	80.43	80.50	-25	4,318	-0.58%
2022/05/25	0	0.00	2	80.30	80.40	-2	4,348	-0.05%
2022/05/24	1	80.00	1	79.80	80.00	0	4,370	0.00%
2022/05/23	0	0.00	4	80.00	80.00	-4	4,368	-0.09%
2022/05/20	0	0.00	2	79.60	79.70	-2	4,387	-0.05%
2022/05/17	0.1	78.10	0	78.10	78.40	0	4,302	0.00%
2022/05/16	4	77.33	0	0.00	77.30	4	4,286	0.09%
2022/05/13	1.1	77.20	1	77.70	77.20	0.1	4,267	0.00%
2022/05/12	3.3	77.29	10	77.30	76.10	-6.7	4,236	-0.16%
2022/05/11	0	78.40	0	0.00	78.20	0	4,168	0.00%
2022/05/10	0	0.00	1	78.40	78.70	-1	4,149	-0.02%
2022/05/09	2	78.51	0	0.00	78.60	2	4,120	0.05%
2022/05/05	6	79.90	0.3	79.70	79.70	5.7	4,120	0.14%
2022/05/04	0	0.00	10.2	80.29	80.00	-10.2	4,118	-0.25%
2022/04/29	10.2	79.50	0	0.00	79.90	10.2	4,228	0.24%
2022/04/28	2	79.10	0	0.00	79.90	2	4,266	0.05%
2022/04/27	1	79.20	0	0.00	79.10	1	4,229	0.02%
2022/04/26	0	0.00	1	80.30	80.70	-1	4,223	-0.02%
2022/04/25	1	79.50	8	79.83	80.20	-7	4,143	-0.17%
2022/04/22	1	80.10	1	80.80	81.10	0	4,059	0.00%
2022/04/21	0	0.00	1	80.40	80.90	-1	3,986	-0.03%
2022/04/20	0	0.00	12	80.41	80.00	-12	3,933	-0.31%
2022/04/18	0	0.00	0.1	79.50	79.00	-0.1	3,840	0.00%
2022/04/13	0	0.00	1	79.30	79.50	-1	3,848	-0.03%
2022/04/12	0	78.60	13	78.55	78.60	-13	3,835	-0.34%
2022/04/11	2.1	78.57	0	0.00	78.50	2.1	3,810	0.05%
2022/04/07	3	78.80	0	0.00	78.70	3	3,802	0.08%
2022/04/06	0	79.10	0	0.00	79.90	0	3,729	0.00%
2022/04/01	2	78.80	0	0.00	79.00	2	3,690	0.05%
2022/03/28	2	78.95	0	0.00	79.00	2	3,487	0.06%
2022/03/25	2	79.30	1	79.30	79.30	1	3,437	0.03%
2022/03/24	11	79.80	0	0.00	79.80	11	3,405	0.32%
2022/03/23	4	80.00	0	0.00	80.20	4	3,386	0.12%
2022/03/18	1	80.00	0	0.00	79.90	1	3,360	0.03%
2022/03/17	11	79.84	21	80.50	80.40	-10	3,278	-0.31%
2022/03/15	1	79.10	1	79.10	79.10	0	3,148	0.00%
2022/03/14	1	79.20	0	0.00	79.40	1	3,156	0.03%
2022/03/11	15	79.10	1	79.50	79.20	14	3,137	0.45%
2022/03/10	0	0.00	0	80.50	80.40	0	3,057	0.00%
2022/03/09	3	78.77	0	0.00	78.60	3	3,023	0.10%
2022/03/08	2	78.80	0	0.00	78.50	2	2,998	0.07%
2022/03/07	2.1	79.62	0	0.00	79.70	2.1	2,921	0.07%
2022/03/04	0	0.00	0	81.50	81.90	0	2,972	0.00%
2022/03/03	0	0.00	3	81.70	82.00	-3	2,961	-0.10%
2022/03/01	0	0.00	12	80.95	81.10	-12	2,958	-0.41%
2022/02/25	2.1	79.01	0	0.00	79.00	2.1	2,895	0.07%
2022/02/23	0	0.00	0	80.10	80.10	0	2,778	0.00%
2022/02/22	0	79.64	0	0.00	79.90	0	2,788	0.00%
2022/02/18	0	80.95	0	0.00	80.60	0	2,783	0.00%
2022/02/17	0	0.00	10	81.18	81.10	-10	2,808	-0.36%
2022/02/16	0	0.00	15	80.50	80.60	-15	2,788	-0.54%
2022/02/15	1	80.00	0	0.00	79.60	1	2,804	0.04%
2022/02/11	2	80.35	0	0.00	80.60	2	2,842	0.07%
2022/02/10	1	80.10	0	0.00	80.70	1	2,884	0.03%
2022/02/07	0	0.00	2	79.60	80.10	-2	2,928	-0.07%
2022/01/25	10	78.24	0	0.00	78.60	10	2,948	0.34%
2022/01/24	5	79.00	1	79.20	79.00	4	2,895	0.14%
2022/01/21	4	79.20	10	79.20	79.20	-6	2,949	-0.20%
2022/01/19	3	80.10	0	0.00	79.90	3	2,960	0.10%
2022/01/18	0	0.00	0.7	80.50	80.50	-0.7	2,965	-0.02%
2022/01/17	8	80.50	15	80.50	80.50	-7	3,009	-0.23%
2022/01/14	0	0.00	1	80.80	80.90	-1	3,052	-0.03%
2022/01/13	0	0.00	0.3	81.60	81.70	-0.3	3,232	-0.01%
2022/01/12	0	0.00	1	81.10	81.40	-1	3,247	-0.03%
2022/01/07	0	0.00	3	81.00	80.60	-3	3,284	-0.09%
2022/01/05	1	80.10	1	80.20	80.90	0	3,342	0.00%
2021/12/29	10	81.00	0	0.00	81.00	10	3,703	0.27%
2021/12/28	12	80.52	0	0.00	81.00	12	3,757	0.32%
2021/12/27	6	80.33	0	0.00	80.70	6	3,790	0.16%
2021/12/23	27	80.06	5	80.38	80.40	22	3,950	0.56%
2021/12/21	3	79.10	0	79.90	79.90	3	4,074	0.07%
2021/12/20	1.1	78.70	1	79.50	78.80	0.1	4,123	0.00%
2021/12/17	1	79.30	0	0.00	79.30	1	4,109	0.03%
2021/12/15	1	79.30	0	0.00	79.30	1	4,182	0.02%
2021/12/14	5.3	79.13	0	0.00	79.40	5.3	4,258	0.12%
2021/12/13	0	79.87	1	79.70	79.80	-1	4,264	-0.02%
2021/12/10	2	80.10	0	0.00	80.00	2	4,289	0.05%
2021/12/08	1	80.90	20	81.00	80.60	-19	4,298	-0.44%
2021/12/07	0	0.00	2	80.05	80.50	-2	4,267	-0.05%
2021/12/06	0	0.00	1	79.50	79.70	-1	4,255	-0.02%
2021/12/01	1	78.50	10.3	78.92	79.40	-9.3	4,260	-0.22%
2021/11/30	14.2	78.30	0	79.80	78.10	14.2	4,272	0.33%
2021/11/29	1.1	79.21	1	79.30	79.30	0.1	4,134	0.00%
2021/11/26	12	79.76	2	79.60	79.40	10	4,117	0.24%
2021/11/25	8	80.14	5	80.30	80.10	3	4,120	0.07%
2021/11/24	0	80.30	0	0.00	80.30	0	4,148	0.00%
2021/11/23	45	80.16	0	0.00	80.10	45	4,174	1.08%
2021/11/22	16	80.41	0	0.00	80.20	16	4,184	0.38%
2021/11/19	58	80.90	1.1	80.81	80.80	56.9	4,171	1.36%
2021/11/18	6	80.90	0	0.00	81.10	6	4,187	0.14%
2021/11/17	8	80.68	0	0.00	81.00	8	4,171	0.19%
2021/11/15	1.3	81.50	0	0.00	81.30	1.3	4,246	0.03%
2021/11/12	0	0.00	11	81.21	81.50	-11	4,249	-0.26%
2021/11/10	1	80.60	0	0.00	80.50	1	4,245	0.02%
2021/11/08	3	80.60	5	80.80	80.70	-2	4,179	-0.05%
2021/11/04	0	0.00	5.5	80.32	80.60	-5.5	4,162	-0.13%
2021/11/03	16	80.10	10	80.40	80.40	6	4,186	0.14%
2021/11/02	10	80.50	0	0.00	80.30	10	4,242	0.24%
2021/11/01	2	81.10	0	0.00	80.70	2	4,212	0.05%
2021/10/29	2.1	80.45	1	80.60	80.50	1.1	4,206	0.03%
2021/10/28	5	80.70	0	0.00	80.80	5	4,156	0.12%
2021/10/27	2.7	81.09	0	0.00	81.10	2.7	4,157	0.06%
2021/10/26	2	81.50	2	81.40	81.20	0	4,144	0.00%
2021/10/25	0	81.20	0	0.00	80.90	0	4,131	0.00%
2021/10/22	10.3	81.44	0	0.00	81.20	10.3	4,199	0.24%
2021/10/21	1	81.70	0	0.00	82.20	1	4,237	0.02%
2021/10/20	10	81.91	2	82.50	82.20	8	4,137	0.19%
2021/10/19	1	82.40	0	0.00	82.00	1	4,113	0.03%
2021/10/18	1	82.40	0	0.00	82.30	1	4,098	0.02%
2021/10/13	1	82.40	2	83.10	82.40	-1	4,189	-0.02%
2021/10/12	13	82.82	81	82.41	83.10	-68	4,141	-1.64%
2021/10/08	1	84.40	0	0.00	84.40	1	4,024	0.02%
2021/10/07	1	83.80	6	84.33	84.20	-5	4,020	-0.12%
2021/10/06	0	0.00	13	83.32	83.50	-13	3,963	-0.33%
2021/10/05	1	81.70	0	0.00	82.20	1	3,899	0.03%
2021/10/04	0	0.00	1.1	82.41	82.50	-1.1	3,929	-0.03%
2021/10/01	4	82.20	0	0.00	82.00	4	3,923	0.10%
2021/09/28	9	82.94	2	84.05	84.40	7	3,867	0.18%
2021/09/27	2	82.80	1	83.59	83.70	1	3,969	0.02%
2021/09/24	0	0.00	1	82.20	82.20	-1	4,004	-0.02%
2021/09/23	2	81.15	0	0.00	81.30	2	4,011	0.05%
2021/09/22	3	80.80	1	80.50	80.50	2	4,018	0.05%
2021/09/14	0	0.00	1	83.00	83.20	-1	3,931	-0.03%
2021/09/13	0.1	82.24	0	0.00	82.80	0.1	3,941	0.00%
2021/09/09	0	81.80	0.1	81.70	81.50	-0.1	4,164	0.00%
2021/09/08	1	82.00	0	0.00	82.20	1	4,188	0.02%
2021/09/06	1	82.10	0	0.00	82.20	1	4,240	0.02%
2021/09/03	0	0.00	1	82.60	83.00	-1	4,247	-0.02%
2021/09/02	1	82.60	0	0.00	81.90	1	4,260	0.02%
2021/08/31	10	83.50	0	0.00	84.10	10	4,317	0.23%
2021/08/27	0	0.00	3	81.73	82.50	-3	4,292	-0.07%
2021/08/26	1	80.50	0	0.00	80.70	1	4,347	0.02%
2021/08/24	2	80.70	0	0.00	81.30	2	4,496	0.04%
2021/08/23	0	0.00	1	80.10	80.10	-1	4,522	-0.02%
2021/08/20	1	79.70	0	0.00	79.10	1	4,599	0.02%
2021/08/19	0	0.00	1	80.40	80.20	-1	4,678	-0.02%
2021/08/18	20	81.20	0	0.00	81.70	20	4,660	0.43%
2021/08/17	0	0.00	5	81.82	81.50	-5	4,733	-0.11%
2021/08/16	0	0.00	2	81.30	81.30	-2	4,736	-0.04%
2021/08/05	0	0.00	2	83.30	83.10	-2	5,154	-0.04%
2021/08/02	0	0.00	2	83.50	83.30	-2	5,497	-0.04%
2021/07/30	0	0.00	1	82.30	82.20	-1	5,650	-0.02%
2021/07/28	10	80.50	20	80.80	81.20	-10	5,801	-0.17%
2021/07/27	0	0.00	0	81.50	80.60	0	5,853	0.00%
2021/07/26	12	83.57	0	0.00	83.20	12	5,844	0.21%
2021/07/23	1	84.30	1	84.50	84.20	0	5,819	0.00%
2021/07/22	0	0.00	1	84.10	84.20	-1	5,862	-0.02%
2021/07/21	6	82.97	20	82.73	82.90	-14	5,936	-0.24%
2021/07/20	17	83.65	1	84.10	83.30	16	5,925	0.27%
2021/07/19	1	84.50	1	85.20	85.00	0	5,918	0.00%
2021/07/16	1	85.70	0	0.00	85.70	1	6,017	0.02%
2021/07/15	10	85.25	0	0.00	85.30	10	6,114	0.16%
2021/07/13	0	0.00	2	85.30	85.40	-2	6,460	-0.03%
2021/07/12	1	85.60	2	84.80	85.00	-1	6,581	-0.02%
2021/07/09	6	84.63	0	0.00	85.10	6	6,707	0.09%
2021/07/08	2	85.60	1	85.60	85.60	1	6,717	0.01%
2021/07/07	6	85.87	0	0.00	85.80	6	6,778	0.09%
2021/07/06	2	86.65	3	86.60	86.80	-1	6,876	-0.01%
2021/07/02	7	85.70	7	87.10	85.10	0	6,888	0.00%
2021/07/01	0.2	85.00	2	85.70	85.00	-1.8	6,789	-0.03%
2021/06/29	4.3	84.18	1	84.60	84.60	3.3	6,760	0.05%
2021/06/24	3	83.73	0	0.00	84.40	3	6,788	0.04%
2021/06/23	0	0.00	3	84.27	84.50	-3	6,814	-0.04%
2021/06/22	0	0.00	1	83.30	83.30	-1	6,792	-0.01%
2021/06/21	5	83.04	0	0.00	82.80	5	6,806	0.07%
2021/06/18	11.9	83.84	0	0.00	83.30	11.9	6,803	0.17%
2021/06/17	7	85.27	0	0.00	85.30	7	6,680	0.10%
2021/06/16	1	85.90	3	86.17	86.10	-2	6,907	-0.03%
2021/06/15	3	85.20	0	0.00	85.20	3	6,967	0.04%
2021/06/09	1	85.30	0	0.00	85.60	1	7,140	0.01%
2021/06/08	1	87.00	0	0.00	86.40	1	7,132	0.01%
2021/06/07	2	87.40	0	0.00	87.60	2	7,242	0.03%
2021/06/04	12	87.47	1	87.40	87.70	11	7,251	0.15%
2021/06/03	0	0.00	1	88.40	88.50	-1	7,285	-0.01%
2021/06/02	0	0.00	4	89.08	88.90	-4	7,395	-0.05%
2021/06/01	0	0.00	3	86.70	87.20	-3	7,390	-0.04%
2021/05/31	0	0.00	2	86.00	85.60	-2	7,517	-0.03%
2021/05/28	4	85.00	0	0.00	85.40	4	7,599	0.05%
2021/05/26	2	84.20	0.6	84.80	84.50	1.4	7,760	0.02%
2021/05/25	2	86.20	5	85.48	85.40	-3	7,989	-0.04%
2021/05/24	0	0.00	1	83.80	83.70	-1	8,031	-0.01%
2021/05/19	0	0.00	2	84.25	83.70	-2	8,130	-0.02%
2021/05/18	4	83.30	0	0.00	83.60	4	8,139	0.05%
2021/05/17	4.1	80.93	0	0.00	80.90	4.1	8,238	0.05%
2021/05/14	6	82.40	2	84.00	82.90	4	8,149	0.05%
2021/05/13	4.1	81.86	40.1	82.69	81.50	-36	8,098	-0.44%
2021/05/12	7.1	84.94	0.1	83.90	83.60	7	7,984	0.09%
2021/05/11	2	88.85	0	0.00	89.10	2	7,814	0.03%
2021/05/10	0	0.00	2	91.35	91.60	-2	7,731	-0.03%
2021/05/07	16.7	90.35	3	89.80	90.70	13.7	7,767	0.18%
2021/05/06	1	94.00	13	92.61	94.00	-12	7,655	-0.16%
2021/05/05	0	0.00	0.2	91.80	91.10	-0.2	7,561	0.00%
2021/05/04	0.2	90.00	10	90.75	89.60	-9.8	7,555	-0.13%
2021/05/03	4	90.85	0	0.00	90.30	4	7,443	0.05%
2021/04/29	3	91.40	0	0.00	90.90	3	7,436	0.04%
2021/04/28	10	91.50	0	0.00	91.90	10	7,453	0.13%
2021/04/27	0	0.00	1	93.00	93.00	-1	7,564	-0.01%
2021/04/26	5	92.70	2	92.70	93.00	3	7,511	0.04%
2021/04/23	0	0.00	3	92.43	92.80	-3	7,549	-0.04%
2021/04/22	0	0.00	14	94.69	93.20	-14	7,563	-0.19%
2021/04/21	11	93.69	6	93.35	93.00	5	7,472	0.07%
2021/04/20	5	94.60	3	94.83	94.80	2	7,421	0.03%
2021/04/19	4	94.95	18.2	94.53	95.20	-14.2	7,363	-0.19%
2021/04/16	7	90.00	12.1	91.23	92.00	-5.1	7,156	-0.07%
2021/04/15	1	90.00	1	90.00	90.10	0	7,145	0.00%
2021/04/14	2	88.40	0	0.00	88.30	2	7,133	0.03%
2021/04/13	0	0.00	1	88.90	88.40	-1	7,141	-0.01%
2021/04/12	5	89.20	5	89.96	88.60	0	7,135	0.00%
2021/04/09	0	0.00	6	88.05	88.50	-6	7,101	-0.08%
2021/04/01	0	0.00	1	87.60	87.00	-1	7,467	-0.01%
2021/03/31	1	87.50	0	0.00	87.60	1	7,451	0.01%
2021/03/26	5	87.20	2	86.90	87.20	3	7,501	0.04%
2021/03/25	6	85.38	0	0.00	85.90	6	7,615	0.08%
2021/03/24	2.1	85.40	0	0.00	85.10	2.1	7,679	0.03%
2021/03/23	0	0.00	2	87.00	86.10	-2	7,694	-0.03%
2021/03/22	1	86.10	1	86.00	86.20	0	7,707	0.00%
2021/03/19	5.5	84.53	0	0.00	84.20	5.5	7,703	0.07%
2021/03/18	2.2	88.01	3	88.00	87.00	-0.8	7,486	-0.01%
2021/03/17	1	87.20	0	0.00	86.90	1	7,424	0.01%
2021/03/16	3	87.43	0	0.00	87.90	3	7,400	0.04%
2021/03/15	1	88.60	0	0.00	88.10	1	7,381	0.01%
2021/03/12	2	88.60	2	88.40	89.50	0	7,371	0.00%
2021/03/11	1	89.00	1	90.00	89.00	0	7,410	0.00%
2021/03/10	1	88.50	0.2	88.86	88.80	0.8	7,383	0.01%
2021/03/09	0	0.00	4	88.30	88.50	-4	7,416	-0.05%
2021/03/08	0.4	88.00	0.1	90.10	88.00	0.3	7,419	0.00%
2021/03/05	0	87.70	4	87.88	87.40	-4	7,304	-0.05%
2021/03/04	1	87.80	6	88.38	88.30	-5	7,470	-0.07%
2021/03/03	8	87.90	1.1	87.91	87.90	6.9	7,377	0.09%
2021/03/02	6	86.50	4	87.28	86.30	2	7,311	0.03%
2021/02/26	5.1	86.49	3	87.27	86.00	2.1	7,282	0.03%
2021/02/25	3.4	88.13	7.2	87.78	88.60	-3.8	7,071	-0.05%
2021/02/24	0	0.00	1	86.80	85.90	-1	6,902	-0.01%
2021/02/23	0	0.00	7.1	85.28	85.40	-7.1	6,857	-0.10%
2021/02/22	2	84.20	1	83.50	83.30	1	6,808	0.01%
2021/02/19	0.1	82.70	0	0.00	83.00	0.1	7,027	0.00%
2021/02/18	1	84.00	0	0.00	83.30	1	7,111	0.01%
2021/02/17	2.1	82.23	13	83.24	83.50	-10.9	7,264	-0.15%
2021/02/05	3	80.00	0	0.00	79.90	3	7,200	0.04%
2021/02/04	0	0.00	2	80.45	80.50	-2	7,317	-0.03%
2021/02/03	2.1	80.22	1	80.70	80.90	1.1	7,658	0.01%
2021/02/02	2	79.50	0	0.00	79.40	2	7,894	0.03%
2021/02/01	4.2	78.18	0	0.00	78.10	4.2	7,932	0.05%
2021/01/29	2.5	78.40	0	0.00	77.40	2.5	7,936	0.03%
2021/01/28	0.1	79.70	0.5	80.00	79.50	-0.5	7,859	-0.01%
2021/01/27	0	0.00	0.5	80.90	80.10	-0.5	7,863	-0.01%
2021/01/26	1	81.50	0	0.00	80.50	1	7,891	0.01%
2021/01/25	1	81.60	0	0.00	82.10	1	7,821	0.01%
2021/01/20	1	82.50	3	82.60	81.00	-2	7,748	-0.03%
2021/01/19	0	0.00	6	82.82	83.10	-6	7,614	-0.08%
2021/01/18	2	82.30	2	82.40	82.10	0	7,650	0.00%
2021/01/15	0	0.00	1	84.70	83.90	-1	7,588	-0.01%
2021/01/14	1	85.50	0	0.00	85.40	1	7,572	0.01%
2021/01/13	0	0.00	4	86.10	85.90	-4	7,556	-0.05%
2021/01/12	4	85.53	1	85.20	85.50	3	7,542	0.04%
2021/01/11	1	85.60	2	86.10	86.30	-1	7,482	-0.01%
2021/01/08	1	85.90	7.1	86.06	86.30	-6.1	7,443	-0.08%
2021/01/07	1	85.70	4	85.33	85.80	-3	7,358	-0.04%
2021/01/06	5	83.76	2	83.20	83.30	3	7,235	0.04%
2021/01/05	0	0.00	2	84.00	83.30	-2	7,177	-0.03%
2021/01/04	1	84.60	3	84.73	84.60	-2	7,178	-0.03%
2020/12/31	1	85.20	5	84.56	84.70	-4	7,087	-0.06%
2020/12/30	1	83.80	9.2	83.48	84.50	-8.2	6,929	-0.12%
2020/12/29	1	81.00	5.1	81.24	81.40	-4.1	6,700	-0.06%
2020/12/28	0	0.00	1	80.80	80.80	-1	6,613	-0.02%
2020/12/25	0.1	79.30	0	0.00	79.60	0.1	6,579	0.00%
2020/12/22	3	80.00	5	81.36	79.70	-2	6,595	-0.03%
2020/12/21	6	79.98	3	80.60	81.00	3	6,643	0.05%
2020/12/18	2	78.80	0	0.00	78.30	2	6,524	0.03%
2020/12/17	9	78.80	1	79.40	79.30	8	6,513	0.12%
2020/12/16	1	79.10	4	79.20	79.80	-3	6,563	-0.05%
2020/12/15	0	0.00	4	78.70	78.30	-4	6,848	-0.06%
2020/12/14	2	79.30	0	0.00	78.60	2	6,835	0.03%
2020/12/11	3	79.20	2	78.95	79.00	1	6,829	0.01%
2020/12/10	0	0.00	1	79.10	79.30	-1	6,844	-0.01%
2020/12/08	3	79.47	5	79.30	79.00	-2	6,885	-0.03%
2020/12/07	1	79.10	1	79.20	79.70	0	6,861	0.00%
2020/12/04	50	79.90	8	80.10	80.10	42	6,826	0.62%
2020/12/03	0	0.00	8	79.65	79.60	-8	6,858	-0.12%
2020/12/02	2	79.10	0	0.00	78.90	2	6,854	0.03%
2020/12/01	0	0.00	6	78.67	78.90	-6	6,817	-0.09%
2020/11/30	4	77.85	6	78.37	77.00	-2	6,774	-0.03%
2020/11/27	0	0.00	1	79.30	79.00	-1	6,534	-0.02%
2020/11/25	0	0.00	2	79.30	79.30	-2	6,603	-0.03%
2020/11/23	1	79.80	2.1	79.95	80.00	-1.1	6,491	-0.02%
2020/11/20	5	79.70	3	79.57	79.80	2	6,410	0.03%
2020/11/19	1	79.60	4	79.83	79.80	-3	6,351	-0.05%
2020/11/18	4	78.85	4.1	79.40	79.40	-0.1	6,255	0.00%
2020/11/17	0	0.00	1	77.80	78.00	-1	6,029	-0.02%
2020/11/16	0.2	77.60	1	77.80	77.80	-0.8	5,975	-0.01%
2020/11/13	1	76.70	8	76.49	76.90	-7	5,785	-0.12%
2020/11/12	3	76.73	6	77.00	76.90	-3	5,729	-0.05%
2020/11/11	10	77.08	26	76.69	78.00	-16	5,629	-0.28%
2020/11/10	1	74.10	105	73.80	74.20	-104	5,280	-1.97%	大賣/鉅額交易
2020/11/09	2	71.90	7	72.16	71.90	-5	5,044	-0.10%
2020/11/06	0	0.00	0.3	71.30	71.20	-0.3	5,015	-0.01%
2020/11/05	0	0.00	1	70.90	71.30	-1	5,065	-0.02%
2020/11/04	6	71.12	1	71.10	71.00	5	5,072	0.10%
2020/10/30	2	68.30	1	68.70	68.80	1	5,087	0.02%
2020/10/29	6	68.85	0	0.00	68.70	6	5,060	0.12%
2020/10/28	1	70.00	0	0.00	70.00	1	5,133	0.02%
2020/10/27	0	0.00	1	70.40	70.30	-1	5,170	-0.02%
2020/10/26	1	70.10	5	70.34	70.30	-4	5,183	-0.08%
2020/10/22	1	68.90	0	0.00	69.30	1	5,310	0.02%
2020/10/21	0	0.00	1	69.10	68.70	-1	5,364	-0.02%
2020/10/20	0	0.00	2	69.00	69.00	-2	5,410	-0.04%
2020/10/19	0	0.00	4	69.10	69.00	-4	5,406	-0.07%
2020/10/16	0	0.00	2	69.20	69.00	-2	5,415	-0.04%
2020/10/14	2	68.80	0	0.00	68.80	2	5,396	0.04%
2020/10/13	0	0.00	6	68.88	69.30	-6	5,404	-0.11%
2020/10/06	0	0.00	1.5	69.20	69.40	-1.5	5,437	-0.03%
2020/09/30	5	68.40	0	0.00	67.70	5	5,557	0.09%
2020/09/28	0.1	67.80	0	0.00	67.50	0.1	5,668	0.00%
2020/09/25	2	67.05	0	0.00	67.50	2	5,700	0.04%
2020/09/24	2	67.05	0	0.00	66.80	2	5,685	0.04%
2020/09/23	6	68.00	0	0.00	68.00	6	5,564	0.11%
2020/09/22	0	0.00	5	68.70	68.30	-5	5,702	-0.09%
2020/09/18	1	68.20	3	70.37	69.70	-2	5,952	-0.03%
2020/09/17	5	68.20	1	68.00	68.20	4	5,775	0.07%
2020/09/16	3	68.10	0	0.00	68.30	3	5,901	0.05%
2020/09/15	53	67.90	0	0.00	68.00	53	6,007	0.88%
2020/09/14	1	68.10	0	0.00	68.30	1	6,159	0.02%
2020/09/11	1	68.50	32	68.80	68.80	-31	6,120	-0.51%
2020/09/10	7	69.30	0	0.00	69.20	7	6,133	0.11%
2020/09/08	33	69.73	8	70.41	70.60	25	6,248	0.40%
2020/09/07	0	0.00	1	68.80	69.00	-1	6,211	-0.02%
2020/09/03	0	0.00	1	67.80	68.20	-1	6,344	-0.02%
2020/09/02	13	67.95	0	0.00	67.60	13	6,405	0.20%
2020/09/01	3	67.43	0	0.00	68.00	3	6,522	0.05%
2020/08/31	15	69.13	0	0.00	67.80	15	6,544	0.23%
2020/08/28	2	69.40	15	69.23	69.90	-13	6,465	-0.20%
2020/08/27	1	69.40	0	0.00	69.50	1	6,597	0.02%
2020/08/26	0	0.00	4	69.90	70.20	-4	6,602	-0.06%
2020/08/25	10	70.50	0	0.00	69.80	10	6,630	0.15%
2020/08/24	2	69.65	10	69.60	69.50	-8	6,760	-0.12%
2020/08/21	0	0.00	1	70.00	70.00	-1	6,793	-0.01%
2020/08/20	3	69.90	5	69.60	69.30	-2	6,776	-0.03%
2020/08/18	5	71.90	0.8	72.20	72.00	4.2	6,828	0.06%
2020/08/17	11.1	71.95	6	71.98	72.30	5.1	6,891	0.07%
2020/08/13	2	71.10	1.1	71.23	71.40	0.9	6,919	0.01%
2020/08/12	3	70.43	0	0.00	70.70	3	6,980	0.04%
2020/08/11	3	71.10	2	71.30	71.00	1	6,991	0.01%
2020/08/10	6	69.63	2	70.10	70.70	4	6,966	0.06%
2020/08/07	0	0.00	6	69.13	69.10	-6	6,985	-0.09%
2020/08/06	7	69.09	5	69.26	68.60	2	6,972	0.03%
2020/08/05	2	67.80	0	0.00	68.20	2	7,000	0.03%
2020/08/04	4	66.70	0	0.00	67.00	4	7,059	0.06%
2020/08/03	6	66.60	0	0.00	66.60	6	7,102	0.08%
2020/07/30	1	67.40	0	0.00	67.80	1	7,082	0.01%
2020/07/29	7	67.46	2	67.30	67.30	5	7,097	0.07%
2020/07/28	11	67.53	0	0.00	67.50	11	7,182	0.15%
2020/07/27	9	68.68	0	0.00	68.40	9	7,270	0.12%
2020/07/24	5	69.92	0	0.00	69.80	5	7,267	0.07%
2020/07/23	1	70.60	0	0.00	70.60	1	7,237	0.01%
2020/07/20	15	70.60	30	71.00	71.00	-15	7,410	-0.20%
2020/07/17	16.7	71.20	0	0.00	71.00	16.7	7,470	0.22%
2020/07/16	11	71.75	0	0.00	71.60	11	7,558	0.15%
2020/07/15	8	71.05	5.2	71.00	71.40	2.8	7,591	0.04%
2020/07/14	1	71.00	0	0.00	71.00	1	7,625	0.01%
2020/07/13	2	71.10	1	71.20	71.00	1	7,686	0.01%
2020/07/09	5	72.14	2	72.10	72.00	3	7,708	0.04%
2020/07/08	3	72.43	0	0.00	72.30	3	7,694	0.04%
2020/07/07	20	72.65	0.2	73.00	72.70	19.8	7,688	0.26%
2020/07/06	2	73.40	2	73.35	73.30	0	7,677	0.00%
2020/07/03	1	73.50	0	0.00	73.40	1	7,705	0.01%
2020/07/02	1	73.00	0	0.00	72.80	1	7,801	0.01%
2020/07/01	2	72.10	1	72.80	72.50	1	7,861	0.01%
2020/06/30	4	75.53	2	75.65	75.70	2	7,763	0.03%
2020/06/29	4	74.93	1	75.00	75.00	3	7,660	0.04%
2020/06/24	7	75.34	0	0.00	75.50	7	7,519	0.09%
2020/06/23	4	74.85	38	74.85	75.00	-34	7,429	-0.46%
2020/06/22	17	74.15	15	74.40	74.10	2	7,347	0.03%
2020/06/19	30	73.22	0	0.00	73.10	30	7,323	0.41%
2020/06/18	1	73.80	0	0.00	73.80	1	7,230	0.01%
2020/06/17	17	74.10	0	0.00	73.90	17	7,346	0.23%
2020/06/16	3	73.87	0	0.00	73.90	3	7,547	0.04%
2020/06/15	5	74.00	0	0.00	73.20	5	7,730	0.06%
2020/06/12	9	73.83	4	73.60	74.20	5	7,939	0.06%
2020/06/11	25	75.81	5	76.20	75.30	20	8,074	0.25%
2020/06/10	0	0.00	7	77.04	77.10	-7	8,114	-0.09%
2020/06/09	0	0.00	5	76.94	77.00	-5	8,344	-0.06%
2020/06/08	4	76.48	56	76.10	76.80	-52	8,429	-0.62%
2020/06/05	5	75.40	0	0.00	75.60	5	8,369	0.06%
2020/06/04	1.1	74.73	6	74.83	75.10	-4.9	8,403	-0.06%
2020/06/03	5	74.20	8	74.36	74.90	-3	8,517	-0.04%
2020/06/01	5	73.00	10	73.00	72.50	-5	8,458	-0.06%
2020/05/29	13	72.04	0	0.00	72.00	13	8,442	0.15%
2020/05/28	51	72.01	0.7	72.40	72.00	50.3	8,344	0.60%
2020/05/26	0	0.00	1	73.40	72.70	-1	8,444	-0.01%
2020/05/25	8	71.48	0	0.00	71.90	8	8,529	0.09%
2020/05/22	13	72.55	0	0.00	72.20	13	8,514	0.15%
2020/05/21	1	73.50	0	0.00	73.70	1	8,494	0.01%
2020/05/19	1	73.20	1	73.50	73.20	0	8,431	0.00%
2020/05/15	2	72.40	1	72.70	72.30	1	8,326	0.01%
2020/05/14	17	72.66	0	0.00	72.60	17	8,281	0.21%
2020/05/13	2	72.95	2	73.15	73.90	0	8,218	0.00%
2020/05/12	5	73.50	0	0.00	73.40	5	8,200	0.06%
2020/05/11	2.2	75.29	6	74.70	74.70	-3.9	8,123	-0.05%
2020/05/08	2.2	73.55	19	73.60	73.70	-16.8	8,029	-0.21%
2020/05/07	0	0.00	0.3	73.20	72.80	-0.3	7,971	0.00%
2020/05/06	2	72.95	0	0.00	72.60	2	7,925	0.03%
2020/05/05	1	73.10	2	73.00	72.80	-1	7,947	-0.01%
2020/05/04	17	72.71	0	0.00	72.90	17	7,968	0.21%
2020/04/30	22	74.77	4	73.73	75.90	18	7,851	0.23%
2020/04/29	4	72.00	1	72.00	71.80	3	7,706	0.04%
2020/04/27	1	70.60	0	0.00	70.20	1	7,813	0.01%
2020/04/24	4.1	68.41	0	0.00	68.30	4.1	7,728	0.05%
2020/04/23	3	68.83	2	69.30	68.70	1	7,685	0.01%
2020/04/22	2	68.20	1	68.50	68.30	1	7,579	0.01%
2020/04/21	9	68.79	1	69.70	68.90	8	7,531	0.11%
2020/04/20	1	70.40	2	70.70	70.30	-1	7,435	-0.01%
2020/04/17	0	0.00	7	71.16	71.10	-7	7,388	-0.09%
2020/04/16	5	70.90	0	0.00	70.80	5	7,322	0.07%
2020/04/15	2	71.65	0	0.00	72.00	2	7,231	0.03%
2020/04/14	5.2	71.49	4	71.43	71.40	1.2	7,200	0.02%
2020/04/13	3.8	70.32	2	70.30	70.00	1.8	7,167	0.03%
2020/04/09	2	71.50	0	0.00	70.60	2	7,144	0.03%
2020/04/08	2	70.40	0	0.00	70.90	2	7,095	0.03%
2020/04/07	1	69.50	9	69.30	69.90	-8	7,022	-0.11%
2020/04/06	8	67.55	1	68.40	68.00	7	6,954	0.10%
2020/04/01	5	66.84	0	0.00	66.20	5	6,876	0.07%
2020/03/31	1	67.60	0	0.00	67.00	1	6,789	0.01%
2020/03/30	1	65.00	2	67.15	67.70	-1	6,689	-0.01%
2020/03/27	1	68.30	17	68.45	68.00	-16	6,622	-0.24%
2020/03/26	0	0.00	1	68.60	68.50	-1	6,591	-0.02%
2020/03/25	6.1	68.16	13.2	68.15	68.50	-7.1	6,632	-0.11%
2020/03/24	1	64.90	1	65.40	65.20	0	6,555	0.00%
2020/03/23	6	62.00	2	61.90	62.00	4	6,519	0.06%
2020/03/20	15	62.23	0	0.00	65.10	15	6,384	0.23%
2020/03/19	5	59.02	4	59.65	59.30	1	6,141	0.02%
2020/03/18	19	63.57	1.5	63.70	61.70	17.5	5,924	0.30%
2020/03/17	9.1	66.27	1	66.20	66.20	8.1	5,653	0.14%
2020/03/16	7	69.73	10	69.50	69.20	-3	5,448	-0.06%
2020/03/13	4	70.40	1	69.70	72.30	3	5,261	0.06%
2020/03/12	22	75.31	0	0.00	75.10	22	4,944	0.44%
2020/03/11	6	77.53	10	78.51	77.50	-4	4,766	-0.08%
2020/03/10	7	77.56	3	78.30	77.60	4	4,705	0.09%
2020/03/09	8	78.51	0	0.00	77.70	8	4,600	0.17%
2020/03/06	4	80.55	0	0.00	80.50	4	4,392	0.09%
2020/03/04	0	0.00	1	81.51	81.80	-1	4,328	-0.02%
2020/03/03	2	80.90	0	0.00	80.80	2	4,312	0.05%
2020/03/02	4	81.00	0	0.00	81.00	4	4,251	0.09%
2020/02/26	2	81.45	0	0.00	81.20	2	4,295	0.05%
2020/02/25	1	82.70	0	0.00	82.60	1	4,166	0.02%
2020/02/24	2	83.80	0	0.00	83.10	2	4,121	0.05%
2020/02/20	3	85.00	0	0.00	84.40	3	4,128	0.07%
2020/02/19	0	0.00	1	85.60	85.40	-1	4,124	-0.02%
2020/02/18	1	84.40	0	0.00	84.70	1	4,142	0.02%
2020/02/13	0	0.00	1	85.20	85.40	-1	4,174	-0.02%
2020/02/11	0.5	84.10	0	0.00	83.90	0.5	4,218	0.01%
2020/02/10	1	83.50	4	83.88	83.90	-3	4,240	-0.07%
2020/02/05	1	82.70	0	0.00	82.50	1	4,278	0.02%
2020/02/04	0.1	84.10	0	0.00	83.50	0.1	4,207	0.00%
2020/01/31	1	84.70	0	0.00	84.90	1	4,171	0.02%
2020/01/30	1.2	85.20	3	85.50	84.70	-1.8	4,124	-0.04%
2020/01/20	0	0.00	4	88.60	88.20	-4	3,939	-0.10%
2020/01/16	0	0.00	2	87.10	87.20	-2	3,966	-0.05%
2020/01/15	1	87.10	0	0.00	87.30	1	4,006	0.02%
2020/01/14	0	0.00	2.1	87.51	87.90	-2.1	4,011	-0.05%
2020/01/10	0.4	87.50	1	87.10	87.10	-0.6	4,008	-0.01%
2020/01/09	0	0.00	4	87.00	87.20	-4	4,019	-0.10%
2020/01/08	3	86.73	0	0.00	86.60	3	4,066	0.07%
2020/01/07	6	87.55	0	0.00	87.40	6	4,027	0.15%
2020/01/06	0	0.00	10	89.30	88.50	-10	4,002	-0.25%
2020/01/02	1	87.50	1	87.80	87.70	0	4,006	0.00%
2019/12/31	1	88.00	0	0.00	87.50	1	3,986	0.03%
2019/12/30	19	88.06	0	0.00	88.00	19	3,985	0.48%
2019/12/27	0	0.00	5	88.90	89.10	-5	3,972	-0.13%
2019/12/26	8.4	88.57	16	88.79	88.70	-7.6	3,974	-0.19%
2019/12/23	0.3	89.40	0	0.00	89.40	0.3	4,086	0.01%
2019/12/20	0	0.00	6	88.35	88.90	-6	4,095	-0.15%
2019/12/19	7	88.17	0	0.00	88.00	7	4,049	0.17%
2019/12/13	1	87.50	3	87.10	86.90	-2	4,059	-0.05%
2019/12/12	0	0.00	10	87.60	87.60	-10	4,072	-0.25%
2019/12/11	1	86.40	0	0.00	86.70	1	4,204	0.02%
2019/12/05	14	86.61	0	0.00	86.60	14	4,293	0.33%
2019/12/03	0.1	87.50	0	0.00	87.00	0.1	4,345	0.00%
2019/12/02	5	87.00	0	0.00	87.00	5	4,392	0.11%
2019/11/26	3	88.10	5	88.40	88.10	-2	4,463	-0.04%
2019/11/25	0	0.00	8	87.60	87.80	-8	4,310	-0.19%
2019/11/21	0.1	87.10	0	0.00	86.60	0.1	4,477	0.00%
2019/11/20	8	86.50	0	0.00	86.50	8	4,467	0.18%
2019/11/19	1	86.90	18	86.90	87.00	-17	4,468	-0.38%
2019/11/18	0	0.00	10	87.30	87.40	-10	4,468	-0.22%
2019/11/13	5.5	87.32	0	0.00	87.20	5.5	4,575	0.12%
2019/11/08	20	88.70	0	0.00	88.70	20	4,746	0.42%
2019/11/06	1.1	89.90	2	90.00	89.90	-0.9	4,961	-0.02%
2019/11/05	4	90.10	20	90.30	90.70	-16	5,016	-0.32%
2019/11/04	0	0.00	3	89.13	90.10	-3	5,109	-0.06%
2019/10/30	1	88.30	1	89.10	89.10	0	5,318	0.00%
2019/10/28	1	88.50	0	0.00	88.90	1	5,368	0.02%
2019/10/25	1	89.60	0	0.00	88.80	1	5,463	0.02%
2019/10/24	7	88.84	1	88.90	89.40	6	5,507	0.11%
2019/10/23	0	0.00	1	88.70	88.50	-1	5,500	-0.02%
2019/10/17	1	87.80	1	88.00	87.90	0	5,523	0.00%
2019/10/15	3	87.90	0	0.00	88.20	3	5,509	0.05%
2019/10/14	0	0.00	1	87.00	88.00	-1	5,531	-0.02%
2019/10/09	2	86.80	0	0.00	86.40	2	5,572	0.04%
2019/10/08	3	87.80	5	87.74	87.90	-2	5,587	-0.04%
2019/10/01	1	87.20	0	0.00	87.20	1	5,789	0.02%
2019/09/27	2	87.30	0	0.00	86.70	2	5,779	0.03%
2019/09/26	1	87.80	0	0.00	87.80	1	5,789	0.02%
2019/09/24	2	88.75	0	0.00	88.80	2	5,871	0.03%
2019/09/23	3	89.63	0	0.00	89.60	3	5,833	0.05%
2019/09/20	0	0.00	1	90.10	90.50	-1	5,912	-0.02%
2019/09/19	2	89.75	2	89.90	89.80	0	6,077	0.00%
2019/09/18	0	0.00	3	89.83	90.30	-3	6,252	-0.05%
2019/09/17	3	90.10	1	92.00	90.10	2	6,305	0.03%
2019/09/16	1	92.20	4	92.08	91.50	-3	6,405	-0.05%
2019/09/12	0	0.00	1	89.10	89.20	-1	6,316	-0.02%
2019/09/10	1	88.50	0	0.00	88.40	1	6,358	0.02%
2019/09/09	1	88.30	0	0.00	88.40	1	6,387	0.02%
2019/09/06	3	89.57	0	0.00	89.20	3	6,398	0.05%
2019/09/05	2	89.30	1	89.50	89.50	1	6,414	0.02%
2019/09/04	4	87.80	0	0.00	87.60	4	6,405	0.06%
2019/09/03	3	87.20	0	0.00	86.80	3	6,397	0.05%
2019/08/30	0	0.00	2	87.15	88.10	-2	6,415	-0.03%
2019/08/28	3	85.20	0	0.00	85.10	3	6,440	0.05%
2019/08/27	5	85.80	2	86.00	85.50	3	6,463	0.05%
2019/08/26	3	85.50	0	0.00	85.60	3	6,367	0.05%
2019/08/23	0	0.00	1	86.80	87.00	-1	6,314	-0.02%
2019/08/22	1	86.80	0	0.00	86.70	1	6,301	0.02%
2019/08/21	1	87.10	0	0.00	86.90	1	6,410	0.02%
2019/08/20	3	86.60	1	86.30	87.10	2	6,364	0.03%
2019/08/19	3	86.00	1	86.50	86.20	2	6,358	0.03%
2019/08/16	1	85.10	1	86.50	86.20	0	6,343	0.00%
2019/08/15	2	85.50	0	0.00	85.30	2	6,293	0.03%
2019/08/14	21	87.26	1	87.50	86.50	20	6,295	0.32%
2019/08/13	1	85.00	3	85.50	86.30	-2	6,275	-0.03%
2019/08/12	6	87.08	0	0.00	86.10	6	6,185	0.10%
2019/08/08	2	88.75	0	0.00	88.60	2	6,104	0.03%
2019/08/07	3	89.33	0	0.00	89.10	3	6,045	0.05%
2019/08/06	1	88.80	1	89.00	89.20	0	6,044	0.00%
2019/08/05	0	91.00	1	92.50	90.60	-1	5,914	-0.02%
2019/08/02	2	92.15	1	91.90	92.00	1	5,867	0.02%
2019/08/01	3	94.03	7	94.50	93.90	-4	5,898	-0.07%
2019/07/31	8	95.08	3.1	95.12	95.00	4.9	5,872	0.08%
2019/07/29	3	95.33	1	95.90	95.30	2	5,901	0.03%
2019/07/26	1	96.00	1	96.00	96.00	0	5,840	0.00%
2019/07/25	1	96.20	1	97.00	96.10	0	5,895	0.00%
2019/07/24	1	96.10	5	96.10	96.20	-4	5,912	-0.07%
2019/07/22	4	96.53	0	0.00	96.50	4	5,937	0.07%
2019/07/18	0	0.00	1	97.00	96.80	-1	5,985	-0.02%
2019/07/17	0.3	97.50	0	0.00	97.10	0.3	6,011	0.00%
2019/07/16	2	97.85	0	0.00	97.90	2	5,962	0.03%
2019/07/12	3	98.47	0	0.00	98.40	3	5,959	0.05%
2019/07/11	1	98.40	0	0.00	98.30	1	5,994	0.02%
2019/07/10	2	98.70	0	0.00	98.70	2	5,992	0.03%
2019/07/09	0	0.00	2	98.50	98.50	-2	6,002	-0.03%
2019/07/08	2	98.90	0	0.00	99.00	2	6,010	0.03%
2019/07/05	3	99.97	0	0.00	100.00	3	5,972	0.05%
2019/07/03	13	100.19	0	0.00	100.50	13	6,028	0.22%
2019/06/28	1	103.50	0	0.00	103.00	1	6,002	0.02%
2019/06/27	5	103.30	0	0.00	104.00	5	6,033	0.08%
2019/06/26	8	102.56	0	0.00	102.00	8	5,990	0.13%
2019/06/25	2	111.00	0	0.00	110.00	2	5,780	0.03%
2019/06/24	14	111.00	2	110.50	111.00	12	5,627	0.21%
2019/06/21	10	110.50	1	110.50	110.00	9	5,539	0.16%
2019/06/20	20	111.50	1	111.50	111.00	19	5,398	0.35%
2019/06/18	2	110.75	1	111.50	111.50	1	5,261	0.02%
2019/06/17	0	0.00	3	110.50	110.50	-3	5,289	-0.06%
2019/06/14	1	110.50	3	110.00	110.50	-2	5,284	-0.04%
2019/06/11	0	0.00	1	107.00	108.00	-1	5,227	-0.02%
2019/06/10	0	0.00	4	107.50	107.50	-4	5,203	-0.08%
2019/06/06	5	107.50	0	0.00	107.50	5	5,197	0.10%
2019/05/27	0	0.00	1	106.00	106.50	-1	5,312	-0.02%
2019/05/24	1	104.50	0	0.00	106.00	1	5,380	0.02%
2019/05/22	0	0.00	2	107.00	107.00	-2	5,445	-0.04%
2019/05/21	0	0.00	1	107.00	107.50	-1	5,525	-0.02%
2019/05/14	1	106.00	0	0.00	106.00	1	5,765	0.02%
2019/05/13	2	106.50	0	0.00	106.50	2	5,720	0.03%
2019/05/09	23	106.57	0	0.00	106.00	23	5,809	0.40%
2019/05/08	4	108.50	0	0.00	108.50	4	5,724	0.07%
2019/05/02	0	0.00	5	113.00	113.00	-5	5,612	-0.09%
2019/04/30	0	0.00	1	111.50	111.00	-1	5,499	-0.02%
2019/04/29	1	110.00	0	0.00	111.00	1	5,484	0.02%
2019/04/26	2	109.50	2	110.50	110.50	0	5,486	0.00%
2019/04/17	6	108.00	0	0.00	108.50	6	5,755	0.10%
2019/04/12	1	108.50	0	0.00	108.50	1	5,802	0.02%
2019/04/10	10	109.00	0	0.00	108.50	10	5,812	0.17%
2019/04/09	1	109.00	0	109.00	109.00	1	5,818	0.02%
2019/04/03	1	109.50	0	0.00	109.00	1	5,616	0.02%
2019/03/28	11	109.55	3	110.00	109.50	8	5,587	0.14%
2019/03/25	10	109.00	0	0.00	108.50	10	5,579	0.18%
2019/03/20	10	108.00	0	0.00	108.50	10	5,556	0.18%
2019/03/18	0	0.00	1.1	109.00	109.50	-1.1	5,513	-0.02%
2019/03/14	0	0.00	0.2	107.50	107.50	-0.2	5,478	0.00%
2019/03/13	0	0.00	2	108.49	108.00	-2	5,511	-0.04%
2019/03/08	5	109.00	1	108.01	108.50	4	5,630	0.07%
2019/02/27	0	0.00	1	106.50	105.50	-1	5,704	-0.02%
2019/02/26	2	106.00	0	0.00	106.00	2	5,632	0.04%
2019/02/22	2	106.00	0	0.00	106.00	2	5,556	0.04%
2019/02/20	0	0.00	12	105.00	105.50	-12	5,489	-0.22%
2019/02/19	10	104.50	0	0.00	104.50	10	5,400	0.19%
2019/02/18	12	104.00	0	0.00	104.00	12	5,382	0.22%
2019/02/15	2	104.00	0	0.00	104.00	2	5,318	0.04%
2019/02/11	1	104.50	0	0.00	103.50	1	5,174	0.02%
2019/01/30	1	106.00	0	0.00	106.50	1	5,078	0.02%
2019/01/29	2	106.00	0	0.00	106.00	2	5,050	0.04%
2019/01/25	0	0.00	1	107.00	107.50	-1	5,091	-0.02%
2019/01/22	0	0.00	2	108.00	108.00	-2	5,165	-0.04%
2019/01/17	0	0.00	1	107.00	106.50	-1	5,286	-0.02%
2019/01/09	0	0.00	6	106.67	108.50	-6	5,380	-0.11%
2019/01/07	2	102.25	3	103.33	104.50	-1	5,151	-0.02%
2019/01/02	1	99.80	0	0.00	99.70	1	5,581	0.02%
2018/12/25	1	101.00	1	99.90	101.50	0	5,835	0.00%
2018/12/24	3	102.67	0	0.00	103.00	3	5,903	0.05%
2018/12/17	1	106.00	0	0.00	105.50	1	6,825	0.01%
2018/12/06	2	105.50	0	0.00	105.50	2	7,227	0.03%
2018/12/05	2	106.25	0	0.00	106.00	2	7,243	0.03%
2018/12/04	1	107.50	0	0.00	107.00	1	7,263	0.01%
2018/11/29	0	0.00	10	105.00	104.50	-10	7,195	-0.14%
2018/11/27	11	104.45	0	0.00	104.50	11	7,105	0.15%
2018/11/22	0	0.00	1	107.50	107.50	-1	7,115	-0.01%
2018/11/21	1	106.00	0	0.00	107.00	1	7,104	0.01%
2018/11/16	0	0.00	1	108.00	108.00	-1	7,266	-0.01%
2018/11/15	1	107.00	0	0.00	107.50	1	7,286	0.01%
2018/11/13	1	105.50	0	0.00	106.50	1	7,294	0.01%
2018/11/09	2	107.25	0	0.00	107.50	2	7,248	0.03%
2018/11/06	0	0.00	1	110.50	110.00	-1	7,200	-0.01%
2018/11/01	1	110.00	0	0.00	110.00	1	7,083	0.01%
2018/10/29	1	107.50	0	0.00	108.50	1	7,068	0.01%
2018/10/26	0	0.00	2	108.00	107.50	-2	7,158	-0.03%
2018/10/25	4	108.00	0	0.00	107.50	4	7,129	0.06%
2018/10/24	0	0.00	0.3	112.00	112.00	-0.3	7,081	0.00%
2018/10/23	8	112.44	0	0.00	113.00	8	7,021	0.11%
2018/10/19	1	112.00	3	114.00	113.50	-2	7,031	-0.03%
2018/10/17	1	116.50	1	116.50	114.50	0	7,036	0.00%
2018/10/16	1	115.50	1	115.50	115.50	0	7,038	0.00%
2018/10/15	5	115.50	0.3	116.00	115.50	4.7	7,018	0.07%
2018/10/12	0	0.00	1	118.50	118.50	-1	6,930	-0.01%
2018/10/11	13	115.35	0	0.00	114.00	13	6,817	0.19%
2018/10/09	0	0.00	2	124.00	124.00	-2	6,592	-0.03%
2018/10/08	1	121.00	0	0.00	121.50	1	6,555	0.02%
2018/10/05	20	119.33	0	0.00	120.50	20	6,510	0.31%
2018/10/04	2	122.75	0	0.00	124.00	2	6,407	0.03%
2018/10/03	3	124.50	1	126.00	124.50	2	6,360	0.03%
2018/10/02	1	127.50	0	0.00	127.00	1	6,321	0.02%
2018/10/01	2	126.50	0	0.00	128.50	2	6,351	0.03%
2018/09/28	0	0.00	2.3	127.28	128.00	-2.3	6,385	-0.04%
2018/09/27	0	0.00	4	126.75	127.50	-4	6,435	-0.06%
2018/09/26	2	125.25	0	0.00	125.00	2	6,466	0.03%
2018/09/25	3	127.50	2	128.00	126.50	1	6,583	0.02%
2018/09/21	1	127.50	12	126.88	128.00	-11	6,626	-0.17%
2018/09/13	2	118.00	0	0.00	120.50	2	6,742	0.03%
2018/09/12	4	117.25	6	118.00	118.00	-2	6,740	-0.03%
2018/09/10	6	118.42	5	119.00	118.50	1	7,005	0.01%
2018/09/07	6	118.50	6	119.00	120.00	0	7,272	0.00%
2018/09/06	6	118.50	6	119.00	119.50	0	7,315	0.00%
2018/09/05	18	120.00	12	120.50	120.00	6	7,372	0.08%
2018/09/04	10	120.00	1	120.50	121.50	9	7,404	0.12%
2018/08/31	2	120.50	0	0.00	123.00	2	7,459	0.03%
2018/08/28	0	0.00	1	123.50	123.00	-1	7,511	-0.01%
2018/08/27	1	123.00	2	123.50	123.50	-1	7,587	-0.01%
2018/08/24	1	121.00	0	0.00	121.50	1	7,653	0.01%
2018/08/23	0	0.00	8	121.88	123.00	-8	8,385	-0.10%
2018/08/22	0	0.00	1	119.50	120.00	-1	8,445	-0.01%
2018/08/21	0	0.00	1	119.00	119.00	-1	8,502	-0.01%
2018/08/20	10	118.00	0	0.00	117.50	10	8,565	0.12%
2018/08/15	2	117.50	0	0.00	118.00	2	8,740	0.02%
2018/08/10	1	119.00	0	0.00	119.00	1	8,810	0.01%
2018/08/08	1	120.00	0	0.00	121.00	1	9,091	0.01%
2018/07/30	0	0.00	0.3	118.50	118.50	-0.3	9,419	0.00%
2018/07/27	0	0.00	10	118.50	118.50	-10	9,463	-0.11%
2018/07/23	2	112.50	0.1	113.50	114.00	1.9	9,375	0.02%
2018/07/19	0	0.00	0	113.00	113.00	0	9,442	0.00%
2018/07/17	2	112.50	0	0.00	112.50	2	9,511	0.02%
2018/07/16	5	114.00	0	0.00	114.50	5	9,494	0.05%
2018/07/11	5	114.00	0	0.00	114.00	5	9,635	0.05%
2018/07/10	15	115.50	0	0.00	114.50	15	9,629	0.16%
2018/07/06	2	114.25	0	0.00	113.00	2	9,584	0.02%
2018/07/05	7	116.29	1	116.00	116.50	6	9,554	0.06%
2018/07/04	0	0.00	24	125.92	127.00	-24	9,404	-0.26%
2018/07/03	10	123.50	1	125.00	124.00	9	9,268	0.10%
2018/07/02	0	0.00	2	123.25	123.50	-2	9,094	-0.02%
2018/06/29	0	0.00	6	120.17	121.50	-6	8,965	-0.07%
2018/06/28	0	0.00	1	118.00	117.50	-1	8,658	-0.01%
2018/06/27	0	0.00	7	119.00	118.00	-7	8,588	-0.08%
2018/06/26	0	0.00	6	118.42	118.00	-6	8,530	-0.07%
2018/06/25	0	0.00	2	118.00	118.00	-2	8,443	-0.02%
2018/06/20	0	0.00	8	113.50	114.50	-8	8,327	-0.10%
2018/06/19	1	110.50	0	0.00	111.00	1	8,344	0.01%
2018/06/15	2	110.75	0	0.00	112.50	2	8,192	0.02%
2018/06/13	1	115.50	0	0.00	115.50	1	7,828	0.01%
2018/06/11	0	0.00	1	116.00	116.00	-1	7,844	-0.01%
2018/06/07	0	0.00	0	116.00	116.50	0	7,850	0.00%
2018/06/06	1	114.50	25	114.54	115.50	-24	7,864	-0.31%
2018/06/01	4	115.00	0	0.00	115.00	4	7,813	0.05%
2018/05/31	0	0.00	7	118.57	115.00	-7	7,713	-0.09%
2018/05/30	1	116.00	0	0.00	116.50	1	6,985	0.01%
2018/05/25	1	115.00	0	0.00	115.00	1	6,962	0.01%
2018/05/24	0	0.00	5	117.00	117.00	-5	6,884	-0.07%
2018/05/23	1	117.00	0.2	116.00	116.50	0.8	6,865	0.01%
2018/05/17	24	118.40	14	117.18	117.50	10	7,177	0.14%
2018/05/16	0	0.00	1.1	113.11	115.50	-1.1	7,113	-0.01%
2018/05/15	1	114.00	0	0.00	112.50	1	7,279	0.01%
2018/05/14	0	0.00	5	114.80	114.50	-5	7,318	-0.07%
2018/05/11	1	114.50	3	113.50	114.50	-2	7,367	-0.03%
2018/05/10	2.6	110.00	0	0.00	110.50	2.6	7,277	0.04%
2018/05/03	1	109.00	0	0.00	109.50	1	7,424	0.01%
2018/04/25	6	106.08	0	0.00	107.50	6	7,551	0.08%
2018/04/19	0	0.00	1	109.00	109.50	-1	7,464	-0.01%
2018/04/18	2	108.25	0	0.00	108.50	2	7,499	0.03%
2018/04/11	1	109.50	0	0.00	111.50	1	7,953	0.01%
2018/04/10	0	0.00	1	112.50	112.50	-1	7,997	-0.01%
2018/04/09	0	0.00	11.3	110.00	112.00	-11.3	8,083	-0.14%
2018/04/03	1	108.00	0	0.00	107.50	1	8,148	0.01%
2018/04/02	8	108.00	0	0.00	107.50	8	8,313	0.10%
2018/03/31	0	0.00	0.1	109.00	108.50	-0.1	8,354	0.00%
2018/03/28	3	108.83	0	0.00	109.00	3	8,374	0.04%
2018/03/27	5	109.50	0	0.00	110.00	5	8,386	0.06%
2018/03/22	0	0.00	2	113.00	111.00	-2	8,418	-0.02%
2018/03/20	0	0.00	1	109.50	110.50	-1	8,425	-0.01%
2018/03/19	1	109.00	0	0.00	109.50	1	8,439	0.01%
2018/03/16	4	107.38	1	109.00	110.00	3	8,428	0.04%
2018/03/15	4	107.00	0	0.00	107.00	4	8,252	0.05%
2018/03/13	6	106.75	0	0.00	107.00	6	8,204	0.07%
2018/03/09	5	105.50	0	105.50	105.50	5	8,207	0.06%
2018/03/08	4	105.00	0	0.00	105.50	4	8,306	0.05%
2018/03/02	5	105.00	0	0.00	105.00	5	8,399	0.06%
2018/02/27	0	0.00	5	110.20	108.50	-5	8,188	-0.06%
2018/02/21	0	0.00	5	109.00	109.50	-5	7,933	-0.06%
2018/02/12	0	0.00	3	106.00	105.50	-3	7,765	-0.04%
2018/02/06	1	103.00	3	103.00	103.00	-2	7,156	-0.03%
2018/02/02	4	107.75	0	0.00	107.00	4	6,830	0.06%
2018/01/30	2	112.00	1	112.50	109.50	1	6,615	0.02%
2018/01/29	4	111.50	6	113.42	114.50	-2	6,493	-0.03%
2018/01/26	5	108.50	1	111.00	111.00	4	6,339	0.06%
2018/01/22	0	0.00	3	107.50	109.00	-3	6,004	-0.05%
2018/01/19	0	0.00	5	108.00	107.50	-5	5,923	-0.08%
2018/01/15	2	108.50	1	108.50	109.00	1	5,743	0.02%
2018/01/11	0	0.00	1	109.00	109.00	-1	5,631	-0.02%
2018/01/10	2	109.00	0	0.00	108.00	2	5,523	0.04%
2018/01/09	1	110.50	6	109.08	110.00	-5	5,373	-0.09%
2018/01/08	1	104.00	0	0.00	105.50	1	5,097	0.02%
2018/01/03	3	105.00	0	0.00	103.50	3	4,853	0.06%
2018/01/02	1	102.50	1	102.00	103.50	0	4,709	0.00%