力麗 (1444)-元大-屏南券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.99
漲跌
▲0.09
漲幅
+0.91%
成交量
2,774張
產業
上市紡織類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	22	9.82	9.87	-22	1,646	-1.34%
2024/05/21	0	0.00	1	9.86	9.78	-1	1,652	-0.06%
2024/05/17	1	10.10	10.4	10.10	10.00	-9.4	1,665	-0.56%
2024/05/16	0	0.00	41.4	10.05	10.10	-41.4	1,690	-2.45%
2024/05/15	0	0.00	0.1	9.93	9.85	-0.1	1,617	0.00%
2024/05/14	0	0.00	1	9.76	9.76	-1	1,594	-0.06%
2024/05/13	22	9.81	0	0.00	9.81	22	1,599	1.38%
2024/05/10	0	0.00	2	9.50	9.53	-2	1,547	-0.13%
2024/04/30	0	9.58	0	0.00	9.54	0	1,495	0.00%
2024/04/26	0	0.00	1	9.46	9.50	-1	1,469	-0.07%
2024/04/22	0	0.00	1	9.37	9.35	-1	1,539	-0.06%
2024/03/18	0	9.25	0	0.00	9.35	0	1,336	0.00%
2024/03/15	1	9.78	0	0.00	9.80	1	1,275	0.08%
2024/03/13	1	9.91	0	0.00	9.97	1	1,272	0.08%
2024/03/12	20	10.00	0	0.00	10.00	20	1,262	1.58%
2024/02/29	2	10.15	0	0.00	10.10	2	1,188	0.17%
2024/02/21	0.2	10.40	0	0.00	10.35	0.2	1,204	0.02%
2024/02/20	0	0.00	20	10.40	10.35	-20	1,209	-1.65%
2024/02/16	0	0.00	6	10.10	10.15	-6	1,151	-0.52%
2024/01/25	0	0.00	0	10.05	10.05	0	1,162	0.00%
2024/01/22	0	0.00	1	10.00	10.00	-1	1,173	-0.09%
2024/01/19	0.7	10.00	0	0.00	9.99	0.7	1,170	0.06%
2024/01/17	0.9	10.05	10.4	10.00	10.00	-9.5	1,154	-0.82%
2023/12/25	0	0.00	0	10.35	10.35	0	1,301	0.00%
2023/12/15	15	10.40	0	0.00	10.50	15	1,760	0.85%
2023/12/11	0	0.00	0.5	10.60	10.55	-0.5	1,735	-0.03%
2023/11/28	2	10.75	15	10.75	10.75	-13	2,025	-0.64%
2023/11/24	0	0.00	14	10.64	10.60	-14	1,991	-0.70%
2023/11/22	0	0.00	10	10.55	10.55	-10	1,964	-0.51%
2023/11/20	0	0.00	12.5	10.50	10.55	-12.5	1,961	-0.64%
2023/11/15	0	0.00	5.4	10.40	10.40	-5.4	2,189	-0.25%
2023/11/13	5	10.30	0	0.00	10.20	5	2,182	0.23%
2023/11/09	0	0.00	5.3	10.35	10.35	-5.3	2,184	-0.24%
2023/11/08	0	0.00	2	10.40	10.35	-2	2,207	-0.09%
2023/11/07	0	0.00	0.2	10.35	10.30	-0.2	2,211	-0.01%
2023/11/02	10	10.35	1	10.35	10.35	9	2,235	0.40%
2023/10/06	0	0.00	1	10.40	10.40	-1	2,304	-0.04%
2023/09/26	5	10.55	0	0.00	10.40	5	2,457	0.20%
2023/09/22	202	10.90	202	11.15	10.60	0	2,525	0.00%	大買/大賣/
2023/09/21	0	0.00	2.4	10.53	10.80	-2.4	2,291	-0.10%
2023/09/11	1	10.50	0	10.60	10.45	1	2,777	0.04%
2023/09/08	0.2	10.60	0	0.00	10.60	0.2	2,775	0.01%
2023/09/06	61	10.82	50	10.95	10.80	11	2,782	0.40%
2023/09/04	2	10.90	5	10.80	10.90	-3	2,949	-0.10%
2023/09/01	2	10.65	2	10.70	10.65	0	2,880	0.00%
2023/08/30	0	0.00	1	10.35	10.35	-1	2,990	-0.03%
2023/08/29	0	10.25	0	0.00	10.25	0	2,985	0.00%
2023/08/24	5	10.35	0	0.00	10.25	5	2,994	0.17%
2023/08/22	1	10.80	0	0.00	10.45	1	2,974	0.03%
2023/08/21	0	0.00	5	10.45	10.90	-5	2,869	-0.17%
2023/08/14	15	10.10	0	0.00	10.05	15	2,764	0.54%
2023/08/11	0	10.30	0	0.00	10.20	0	2,756	0.00%
2023/08/10	1	10.35	0	0.00	10.35	1	2,738	0.04%
2023/08/09	0	10.50	0	0.00	10.45	0	2,724	0.00%
2023/08/08	0	0.00	5	10.50	10.50	-5	2,716	-0.18%
2023/07/24	0	0.00	1	10.85	10.90	-1	2,714	-0.04%
2023/07/19	10	10.85	1	11.00	10.80	9	2,743	0.33%
2023/07/18	20	11.05	9	11.05	11.00	11	2,766	0.40%
2023/07/17	0	0.00	1.4	10.87	10.90	-1.4	2,779	-0.05%
2023/07/14	1	10.85	0	0.00	10.85	1	2,913	0.04%
2023/07/12	0	0.00	12	11.20	11.05	-12	3,741	-0.32%
2023/07/11	6	11.20	3	11.25	11.20	3	3,770	0.08%
2023/07/04	56	11.15	0	0.00	11.20	56	3,708	1.51%
2023/07/03	70	11.30	0	0.00	11.25	70	3,669	1.91%
2023/06/30	1	11.35	1	11.35	11.40	0	3,619	0.00%
2023/06/29	1	11.30	8	11.30	11.30	-7	3,543	-0.20%
2023/06/28	112	11.40	236	11.50	11.40	-124	3,460	-3.58%	大買/大賣/鉅額交易
2023/06/27	8	11.05	1	10.90	11.10	7	3,046	0.23%
2023/06/26	1	10.90	0	0.00	10.85	1	2,960	0.03%
2023/06/20	0	0.00	5	10.80	10.85	-5	2,904	-0.17%
2023/06/14	0	10.75	0	0.00	10.70	0	2,890	0.00%
2023/06/13	0	10.80	0	0.00	10.80	0	2,913	0.00%
2023/06/12	0	10.90	3	10.85	10.85	-3	2,911	-0.10%
2023/06/09	201.1	10.95	2	11.00	11.00	199.1	2,897	6.87%	大買/鉅額交易
2023/06/08	301	11.03	300	11.17	11.15	1	2,878	0.03%	大買/大賣/
2023/06/07	2	10.83	0	0.00	10.90	2	2,675	0.07%
2023/05/31	0	0.00	6	10.48	10.45	-6	2,582	-0.23%
2023/05/30	0	0.00	5	10.42	10.40	-5	2,604	-0.19%
2023/05/29	0	0.00	4	10.50	10.50	-4	2,625	-0.15%
2023/05/25	3	10.65	0	0.00	10.55	3	3,152	0.10%
2023/05/04	0	0.00	20	10.80	10.85	-20	3,236	-0.62%
2023/04/25	0	0.00	3	10.65	10.65	-3	3,212	-0.09%
2023/04/21	0	0.00	1	10.80	10.80	-1	3,229	-0.03%
2023/04/19	2	11.03	3	11.02	11.05	-1	3,427	-0.03%
2023/04/18	26	11.39	2	11.58	11.30	24	3,294	0.73%
2023/04/17	5	11.01	16	10.82	11.00	-11	2,851	-0.39%
2023/04/13	1	10.65	15	10.60	10.55	-14	2,759	-0.51%
2023/04/11	0	0.00	9	10.35	10.30	-9	2,699	-0.33%
2023/04/10	0	0.00	30	10.35	10.35	-30	2,801	-1.07%
2023/04/07	15	10.35	0	0.00	10.35	15	2,803	0.54%
2023/03/16	1	10.25	0	0.00	10.30	1	2,921	0.03%
2023/03/14	1	10.50	0	0.00	10.50	1	2,919	0.03%
2023/03/09	200	10.85	0	0.00	10.75	200	2,996	6.67%	大買/鉅額交易
2023/03/08	185	10.85	3	10.85	10.90	182	2,997	6.07%	大買/鉅額交易
2023/03/07	15	10.80	0	0.00	10.80	15	2,978	0.50%
2023/03/01	0	0.00	100	10.60	10.60	-100	2,917	-3.43%
2023/02/23	100	11.00	1	11.00	10.95	99	2,794	3.54%
2023/02/21	9	10.55	0	0.00	10.50	9	2,383	0.38%
2023/02/20	5	10.50	0	0.00	10.50	5	2,383	0.21%
2023/02/17	0	0.00	1	10.40	10.50	-1	2,381	-0.04%
2023/02/07	10	10.40	0	0.00	10.40	10	2,905	0.34%
2023/02/03	2	10.45	0	0.00	10.45	2	2,919	0.07%
2023/01/17	0	0.00	1	10.25	10.30	-1	2,886	-0.03%
2023/01/13	3	10.30	3	10.25	10.25	0	2,928	0.00%
2023/01/12	3	10.40	3	10.25	10.25	0	3,005	0.00%
2023/01/11	3	10.40	3	10.35	10.35	0	3,006	0.00%
2023/01/09	3	10.40	3	10.40	10.40	0	2,752	0.00%
2023/01/03	2	10.15	0	0.00	10.15	2	2,462	0.08%
2022/12/29	1	10.20	0	0.00	10.20	1	2,519	0.04%
2022/12/23	0	0.00	1	10.25	10.30	-1	2,685	-0.04%
2022/12/19	0	0.00	20	10.35	10.20	-20	2,852	-0.70%
2022/12/13	0	0.00	1	10.55	10.55	-1	3,116	-0.03%
2022/12/08	0	0.00	1	10.50	10.50	-1	3,321	-0.03%
2022/11/29	2	10.45	1	10.40	10.50	1	3,896	0.03%
2022/11/23	0	0.00	10	10.51	10.50	-10	4,014	-0.25%
2022/11/22	0	0.00	1	10.45	10.50	-1	4,114	-0.02%
2022/11/18	0	0.00	20	10.50	10.40	-20	4,337	-0.46%
2022/11/16	0	0.00	4	10.65	10.50	-4	4,712	-0.08%
2022/11/15	1	10.70	0	0.00	10.65	1	4,744	0.02%
2022/11/14	0	0.00	2	10.65	10.65	-2	4,768	-0.04%
2022/11/09	1	10.75	1	10.70	10.75	0	4,834	0.00%
2022/11/07	7	10.70	5	10.70	10.75	2	4,923	0.04%
2022/10/28	0	0.00	2	10.40	10.25	-2	4,653	-0.04%
2022/10/20	4	10.10	0	0.00	10.70	4	4,585	0.09%
2022/10/18	3	10.25	5	10.25	10.40	-2	4,529	-0.04%
2022/10/14	0	0.00	5	10.10	10.30	-5	4,477	-0.11%
2022/10/13	1	10.00	0	0.00	10.00	1	4,460	0.02%
2022/10/12	0	0.00	18	10.37	10.45	-18	4,392	-0.41%
2022/10/11	0	0.00	1	10.35	10.35	-1	4,386	-0.02%
2022/10/07	12	10.61	316	10.60	10.55	-304	4,338	-7.01%	大賣/鉅額交易
2022/10/05	1	11.00	2	10.78	10.55	-1	4,277	-0.02%
2022/10/04	2	10.65	1	10.60	10.70	1	4,135	0.02%
2022/09/30	17	10.68	0	0.00	10.75	17	4,054	0.42%
2022/09/29	3	10.63	1	10.60	10.65	2	4,011	0.05%
2022/09/28	8	10.52	0	0.00	10.40	8	3,992	0.20%
2022/09/26	101	10.95	0	0.00	10.85	101	3,886	2.60%	大買/鉅額交易
2022/09/23	4	11.46	1	11.40	11.35	3	3,835	0.08%
2022/09/22	4	11.48	0	0.00	11.50	4	3,813	0.10%
2022/09/21	4	11.64	16	11.84	11.55	-12	3,774	-0.32%
2022/09/19	3	11.30	20	11.28	11.30	-17	3,525	-0.48%
2022/09/15	1	11.85	5	11.85	11.75	-4	3,447	-0.12%
2022/09/14	85	11.54	0	0.00	11.70	85	3,329	2.55%
2022/09/13	21	11.86	0	0.00	11.75	21	3,279	0.64%
2022/09/12	220	12.05	2	12.20	12.05	218	3,139	6.94%	大買/鉅額交易
2022/09/08	20	11.60	4	11.66	11.75	16	2,866	0.56%
2022/09/02	1	11.30	2	11.40	11.40	-1	2,674	-0.04%
2022/09/01	0	0.00	1	11.35	11.35	-1	2,655	-0.04%
2022/08/31	0	0.00	30	11.45	11.50	-30	2,635	-1.14%
2022/08/30	31	11.63	1	11.50	11.45	30	2,608	1.15%
2022/08/29	1	11.40	0	0.00	11.50	1	2,501	0.04%
2022/08/26	0	0.00	6	11.83	11.85	-6	2,389	-0.25%
2022/08/25	5	11.43	4	11.35	11.35	1	2,226	0.04%
2022/08/24	67	11.73	64	11.74	11.40	3	2,166	0.14%
2022/08/23	200	11.45	1	11.50	11.50	199	1,798	11.07%	大買/鉅額交易
2022/08/19	1	11.40	1	11.40	11.40	0	1,723	0.00%
2022/08/18	0	0.00	2	11.20	11.30	-2	1,699	-0.12%
2022/08/17	0	0.00	1	11.40	11.30	-1	1,734	-0.06%
2022/08/16	0	0.00	9	11.17	11.20	-9	1,707	-0.53%
2022/08/15	1	11.20	3	10.98	11.10	-2	1,703	-0.12%
2022/08/12	1	10.60	0	0.00	10.55	1	1,556	0.06%
2022/08/11	10	10.55	10	10.50	10.50	0	1,536	0.00%
2022/07/25	0	0.00	11	10.45	10.60	-11	1,616	-0.68%
2022/07/20	11	10.35	0	0.00	10.25	11	1,757	0.63%
2022/07/18	0	0.00	1	10.20	10.25	-1	1,819	-0.05%
2022/07/13	2	10.05	0	0.00	10.05	2	2,116	0.09%
2022/07/12	0	0.00	2	9.98	9.98	-2	2,144	-0.09%
2022/07/08	0	0.00	15	10.15	10.10	-15	2,178	-0.69%
2022/07/01	2	10.08	0	0.00	10.10	2	2,404	0.08%
2022/06/16	1	10.80	3	10.72	10.45	-2	2,603	-0.08%
2022/06/09	0	0.00	2	10.90	10.95	-2	2,587	-0.08%
2022/05/24	0	0.00	1	10.75	10.65	-1	2,598	-0.04%
2022/05/17	0	0.00	10	10.45	10.50	-10	2,723	-0.37%
2022/05/11	2	10.50	0	0.00	10.45	2	2,701	0.07%
2022/04/28	2	10.70	0	0.00	10.60	2	2,791	0.07%
2022/04/27	1	10.65	0	0.00	10.75	1	2,801	0.04%
2022/04/26	30	11.15	30	11.00	11.00	0	2,802	0.00%
2022/04/25	0	0.00	3	10.80	10.65	-3	2,715	-0.11%
2022/04/19	54	11.50	51	11.55	11.45	3	2,589	0.12%
2022/04/11	50	11.40	50	11.45	11.30	0	2,322	0.00%
2022/04/07	0	0.00	2	11.03	11.00	-2	2,188	-0.09%
2022/04/06	3	11.30	1	11.35	11.35	2	2,162	0.09%
2022/04/01	0	0.00	6	11.07	11.05	-6	2,072	-0.29%
2022/03/31	0	0.00	6	11.05	11.15	-6	2,072	-0.29%
2022/03/17	2	10.20	0	0.00	10.25	2	2,138	0.09%
2022/03/15	3	10.07	0	0.00	10.05	3	2,211	0.14%
2022/03/07	2	10.50	0	0.00	10.30	2	2,310	0.09%
2022/03/03	1	10.95	0	0.00	10.90	1	2,588	0.04%
2022/02/25	2	10.70	0	0.00	10.65	2	2,834	0.07%
2022/02/23	0	0.00	2	11.10	11.05	-2	2,888	-0.07%
2022/02/22	30	11.25	0	0.00	11.10	30	2,922	1.03%
2022/02/18	1	11.25	1	11.15	11.20	0	2,939	0.00%
2022/02/17	10	11.18	2	11.20	11.15	8	2,972	0.27%
2022/02/16	1	10.90	0	0.00	10.80	1	2,883	0.03%
2022/02/11	0	0.00	2	11.00	11.00	-2	3,199	-0.06%
2022/01/26	1	10.20	2	10.20	10.25	-1	3,405	-0.03%
2022/01/25	1	10.35	0	0.00	10.20	1	3,508	0.03%
2022/01/21	2	10.63	0	0.00	10.65	2	3,548	0.06%
2022/01/20	2	10.85	0	0.00	10.80	2	3,603	0.06%
2022/01/19	1	10.80	0	0.00	10.80	1	3,600	0.03%
2022/01/17	4	10.75	0	0.00	10.85	4	3,610	0.11%
2022/01/14	0	0.00	2	10.85	10.85	-2	3,691	-0.05%
2022/01/13	3	10.95	6	10.90	10.95	-3	3,723	-0.08%
2022/01/12	1	10.90	0	0.00	10.85	1	3,832	0.03%
2022/01/11	0	0.00	3	10.95	10.95	-3	3,906	-0.08%
2022/01/10	1	10.90	1	10.95	10.95	0	3,970	0.00%
2022/01/07	1	11.00	0	0.00	11.00	1	3,981	0.03%
2022/01/06	3	11.13	0.2	11.15	11.15	2.8	3,991	0.07%
2022/01/04	1	11.15	0	0.00	11.15	1	4,038	0.02%
2021/12/30	3	11.25	0	0.00	11.30	3	4,117	0.07%
2021/12/29	96	11.25	0	0.00	11.25	96	4,317	2.22%
2021/12/28	0	0.00	50	11.23	11.20	-50	4,417	-1.13%
2021/12/24	0	0.00	2	11.20	11.20	-2	5,430	-0.04%
2021/12/21	2	10.95	0	0.00	11.05	2	6,397	0.03%
2021/12/17	53	11.10	5	11.17	11.00	48	6,423	0.75%
2021/12/16	2	11.15	1	11.05	11.00	1	6,341	0.02%
2021/12/15	2	11.05	3	11.02	11.00	-1	6,381	-0.02%
2021/12/14	50	10.95	53	10.96	10.95	-3	6,385	-0.05%
2021/12/13	5	11.22	1	11.20	11.20	4	6,360	0.06%
2021/12/08	0	0.00	50	11.05	11.05	-50	6,293	-0.79%
2021/12/07	50	11.05	5	11.05	11.10	45	6,279	0.72%
2021/12/03	3	11.05	2	11.05	11.05	1	6,279	0.02%
2021/11/29	1	11.00	1	11.20	11.15	0	5,955	0.00%
2021/11/25	0	0.00	1.2	11.65	11.65	-1.2	5,884	-0.02%
2021/11/23	0	0.00	2	11.50	11.45	-2	5,743	-0.03%
2021/11/22	1	11.50	0	0.00	11.50	1	5,695	0.02%
2021/11/19	20	11.40	20	11.55	11.45	0	5,728	0.00%
2021/11/18	20	11.35	35	11.38	11.35	-15	5,694	-0.26%
2021/11/17	0	0.00	4	11.31	11.35	-4	5,684	-0.07%
2021/11/16	8	11.53	2	11.63	11.50	6	5,647	0.11%
2021/11/15	1	11.55	1	11.50	11.40	0	5,606	0.00%
2021/11/12	0	0.00	2	11.50	11.55	-2	5,605	-0.04%
2021/11/10	3	12.05	2	11.95	11.75	1	5,642	0.02%
2021/11/05	0	0.00	12	11.64	11.65	-12	5,542	-0.22%
2021/11/04	10	11.90	0	0.00	11.75	10	5,549	0.18%
2021/11/03	10	12.00	5	12.20	11.90	5	5,526	0.09%
2021/11/02	3	11.77	14	11.91	11.75	-11	5,403	-0.20%
2021/11/01	0	0.00	13	11.71	11.65	-13	5,297	-0.25%
2021/10/29	2	11.60	2	11.55	11.55	0	5,249	0.00%
2021/10/27	0	0.00	11	11.50	11.45	-11	5,164	-0.21%
2021/10/26	0	0.00	1	11.45	11.40	-1	5,157	-0.02%
2021/10/22	11	11.50	0	0.00	11.50	11	5,193	0.21%
2021/10/21	1	11.40	2	11.40	11.45	-1	5,163	-0.02%
2021/10/20	0	0.00	1	11.50	11.40	-1	5,149	-0.02%
2021/10/19	0	0.00	2	11.05	11.35	-2	5,132	-0.04%
2021/10/18	1	11.05	1	10.90	11.25	0	5,103	0.00%
2021/10/14	1	10.60	0	0.00	10.80	1	5,157	0.02%
2021/10/13	7	10.83	0	0.00	10.75	7	5,161	0.14%
2021/10/12	0	0.00	11	10.90	10.85	-11	5,181	-0.21%
2021/10/07	1	11.05	0.2	11.05	11.10	0.8	5,258	0.02%
2021/10/05	5	10.40	0	0.00	10.95	5	5,297	0.09%
2021/10/04	27	11.34	25	10.74	10.70	2	5,304	0.04%
2021/10/01	22	11.98	1	12.45	11.40	21	5,155	0.41%
2021/09/30	0	0.00	15	12.39	12.65	-15	4,515	-0.33%
2021/09/29	1	11.65	2	11.30	11.50	-1	4,021	-0.02%
2021/09/28	3	11.33	0	0.00	11.15	3	4,032	0.07%
2021/09/09	0	0.00	1	10.90	10.95	-1	6,882	-0.01%
2021/09/07	0	0.00	1	11.00	11.10	-1	6,995	-0.01%
2021/09/06	2	11.10	0	0.00	11.05	2	7,086	0.03%
2021/08/31	2	11.15	0	0.00	11.25	2	7,495	0.03%
2021/08/26	2	11.00	0	0.00	10.90	2	8,517	0.02%
2021/08/20	6	10.49	6	10.49	10.50	0	9,105	0.00%
2021/08/19	6	10.55	6	10.60	10.60	0	9,267	0.00%
2021/08/18	5	10.30	5	10.65	10.75	0	9,485	0.00%
2021/08/16	3	10.75	6	10.60	10.55	-3	10,251	-0.03%
2021/08/11	9	11.17	4	11.05	11.05	5	11,119	0.04%
2021/08/10	1	11.35	0	0.00	11.45	1	11,377	0.01%
2021/08/06	1	11.75	0	0.00	11.75	1	12,105	0.01%
2021/08/05	0	0.00	2	11.80	11.70	-2	12,540	-0.02%
2021/07/30	1	12.00	2	11.95	11.80	-1	15,486	-0.01%
2021/07/29	3	11.90	1	11.80	12.05	2	15,864	0.01%
2021/07/28	0	0.00	1	11.56	11.75	-1	16,453	-0.01%
2021/07/27	5	12.00	5	11.80	11.80	0	17,974	0.00%
2021/07/26	11	12.01	11	12.01	12.00	0	18,937	0.00%
2021/07/21	4	11.70	0	0.00	11.65	4	21,542	0.02%
2021/07/20	1	12.05	1	11.95	12.00	0	22,300	0.00%
2021/07/19	1	12.30	2	12.30	12.30	-1	23,553	0.00%
2021/07/16	1	12.40	1	12.35	12.30	0	24,968	0.00%
2021/07/15	0	0.00	102	12.40	12.50	-102	25,321	-0.40%	大賣/鉅額交易
2021/07/14	107	12.01	5	12.20	12.15	102	25,715	0.40%	大買/鉅額交易
2021/07/13	4	12.41	20	12.55	12.25	-16	26,826	-0.06%
2021/07/12	5	12.80	21	12.80	12.75	-16	27,627	-0.06%
2021/07/09	3	12.80	15	12.85	12.80	-12	27,913	-0.04%
2021/07/08	0	0.00	12	13.16	13.15	-12	28,069	-0.04%
2021/07/07	3	13.10	0	0.00	13.05	3	28,479	0.01%
2021/07/06	1	13.35	9	13.30	13.60	-8	28,877	-0.03%
2021/07/05	6	13.19	20	13.11	13.15	-14	29,002	-0.05%
2021/07/02	129	13.50	99	13.86	13.40	30	29,537	0.10%	大買/
2021/07/01	49	13.99	34	13.61	13.20	15	29,229	0.05%
2021/06/30	80	13.06	26	13.10	13.65	54	28,277	0.19%
2021/06/29	35	12.37	10	12.43	12.45	25	27,589	0.09%
2021/06/28	15	12.35	18	12.35	12.40	-3	27,529	-0.01%
2021/06/25	11	12.51	1	12.55	12.30	10	27,535	0.04%
2021/06/23	3	12.30	3	12.40	12.30	0	28,170	0.00%
2021/06/22	0	0.00	10.5	12.49	12.30	-10.5	28,142	-0.04%
2021/06/21	20	12.20	27	12.15	12.10	-7	28,129	-0.02%
2021/06/18	11	12.59	15	12.53	12.55	-4	28,087	-0.01%
2021/06/17	10	12.50	10	12.65	12.65	0	28,103	0.00%
2021/06/16	20	12.65	48	12.54	12.50	-28	28,096	-0.10%
2021/06/15	25	12.68	20	12.60	12.60	5	28,183	0.02%
2021/06/11	17	12.55	10	12.75	12.75	7	28,198	0.02%
2021/06/09	5	12.81	43	12.80	12.70	-38	27,980	-0.14%
2021/06/08	7	12.91	2	12.75	12.75	5	27,906	0.02%
2021/06/07	0	0.00	11	12.94	12.85	-11	28,095	-0.04%
2021/06/04	13	12.92	1	12.95	12.80	12	27,999	0.04%
2021/06/03	12	13.46	9	13.22	13.35	3	27,811	0.01%
2021/06/02	12	12.84	0	0.00	12.80	12	27,205	0.04%
2021/06/01	7	12.84	25	12.75	12.85	-18	27,111	-0.07%
2021/05/31	13	12.92	0	0.00	12.80	13	27,074	0.05%
2021/05/28	12	12.58	21	12.63	12.65	-9	26,893	-0.03%
2021/05/27	29	12.52	8	12.55	12.35	21	26,860	0.08%
2021/05/26	15	12.43	56	12.28	12.55	-41	26,786	-0.15%
2021/05/25	8	12.69	28	12.86	12.25	-20	26,736	-0.07%
2021/05/24	86	12.54	50	12.45	12.35	36	26,382	0.14%
2021/05/21	15	11.74	28	11.96	11.95	-13	26,075	-0.05%
2021/05/20	20	11.60	21	11.83	11.35	-1	25,729	0.00%
2021/05/19	21	11.45	14	11.54	11.60	7	25,489	0.03%
2021/05/18	11	11.15	10	11.00	11.20	1	25,277	0.00%
2021/05/17	6	10.25	66	10.43	10.20	-60	25,032	-0.24%
2021/05/14	38	11.68	59	11.44	11.30	-21	24,657	-0.09%
2021/05/13	28	11.69	35	11.65	11.55	-7	24,321	-0.03%
2021/05/12	54	13.83	124	13.26	12.65	-70	23,937	-0.29%	大賣/
2021/05/11	156	15.39	106	14.88	14.05	50	23,433	0.21%	大買/大賣/
2021/05/10	22	14.90	29	14.90	14.95	-7	22,149	-0.03%
2021/05/07	19	14.44	79	14.16	14.20	-60	21,632	-0.28%
2021/05/06	23	14.56	38	14.60	14.60	-15	21,341	-0.07%
2021/05/05	35	14.30	50	14.60	14.25	-15	21,003	-0.07%
2021/05/04	122	14.95	109	14.56	13.90	13	20,476	0.06%	大買/大賣/
2021/05/03	85	15.45	26	15.30	14.90	59	19,050	0.31%
2021/04/29	59	15.59	40.1	15.20	15.10	18.9	18,139	0.10%
2021/04/28	76	15.22	151	15.42	15.40	-75	17,420	-0.43%	大賣/
2021/04/27	59	14.75	74	14.70	14.65	-15	16,098	-0.09%
2021/04/26	236	14.69	117	14.67	15.00	119	15,678	0.76%	大買/大賣/鉅額交易
2021/04/23	84	14.63	60	14.66	14.75	24	14,968	0.16%
2021/04/22	31	14.48	43	14.94	14.25	-12	13,801	-0.09%
2021/04/21	12	14.16	60	14.23	14.10	-48	12,440	-0.39%
2021/04/20	24	14.14	13	14.06	14.10	11	12,119	0.09%
2021/04/19	92	14.49	111.1	14.43	14.65	-19.1	11,836	-0.16%	大賣/
2021/04/16	137	13.59	58	13.66	13.75	79	10,765	0.73%	大買/
2021/04/15	5	13.01	2	13.15	13.05	3	9,942	0.03%
2021/04/14	0	0.00	21	12.62	12.50	-21	9,662	-0.22%
2021/04/13	15	13.27	5	13.15	12.80	10	9,762	0.10%
2021/04/12	59	13.05	58	13.14	13.25	1	9,764	0.01%
2021/04/09	10	12.85	8	12.59	12.80	2	9,616	0.02%
2021/04/08	5	12.80	1	12.90	12.70	4	9,347	0.04%
2021/04/07	1	12.10	34	12.17	12.10	-33	8,790	-0.38%
2021/04/06	0	0.00	5	11.89	11.85	-5	8,850	-0.06%
2021/03/31	1	11.90	0	0.00	11.85	1	10,278	0.01%
2021/03/30	0	0.00	1	12.00	11.85	-1	11,388	-0.01%
2021/03/29	2	12.08	11	12.11	12.05	-9	11,897	-0.08%
2021/03/26	29	12.39	53	12.28	12.10	-24	12,686	-0.19%
2021/03/25	30	11.80	0	0.00	11.75	30	12,184	0.25%
2021/03/24	3	11.82	3	11.82	11.80	0	12,250	0.00%
2021/03/23	41	11.96	31	11.90	11.80	10	12,353	0.08%
2021/03/22	12	11.91	1	12.00	11.95	11	12,563	0.09%
2021/03/19	1	11.95	0	0.00	11.95	1	12,806	0.01%
2021/03/18	2	12.10	3	12.17	12.10	-1	13,235	-0.01%
2021/03/17	3	11.70	7	11.81	11.90	-4	15,287	-0.03%
2021/03/16	0	0.00	103	11.90	11.85	-103	15,721	-0.66%	大賣/鉅額交易
2021/03/15	2	12.03	1	12.05	11.95	1	15,807	0.01%
2021/03/12	1.5	12.02	2	12.00	12.05	-0.5	15,995	0.00%
2021/03/11	6	12.05	45	12.22	12.05	-39	16,194	-0.24%
2021/03/09	0	0.00	1	11.90	12.00	-1	16,176	-0.01%
2021/03/08	10	11.75	2	11.83	11.85	8	16,257	0.05%
2021/03/05	30	11.75	30	11.85	11.90	0	16,364	0.00%
2021/03/04	21	11.90	0	0.00	11.80	21	16,603	0.13%
2021/03/03	0	0.00	3	11.95	12.05	-3	16,800	-0.02%
2021/03/02	32	11.95	30	11.75	11.75	2	17,424	0.01%
2021/02/26	5	12.08	3.2	12.03	12.00	1.8	17,580	0.01%
2021/02/25	30	12.15	33	12.14	12.30	-3	17,813	-0.02%
2021/02/24	30	12.15	30	12.05	12.05	0	17,790	0.00%
2021/02/23	4	12.03	26	12.11	12.10	-22	17,837	-0.12%
2021/02/22	31	12.00	65	12.00	12.05	-34	17,894	-0.19%
2021/02/19	8	11.89	0	0.00	11.90	8	18,026	0.04%
2021/02/18	3	12.00	2	11.95	12.05	1	18,319	0.01%
2021/02/17	0	0.00	16	11.85	11.80	-16	18,623	-0.09%
2021/02/05	36	11.58	20	11.55	11.60	16	18,834	0.08%
2021/02/04	4	11.70	3	11.85	11.70	1	19,129	0.01%
2021/02/03	25	11.65	29	11.75	11.80	-4	19,560	-0.02%
2021/02/02	0	0.00	15	11.70	11.70	-15	19,794	-0.08%
2021/02/01	25	11.20	20	11.40	11.45	5	20,161	0.02%
2021/01/29	24	11.22	21	11.53	11.30	3	20,294	0.01%
2021/01/28	20	11.29	20	11.00	11.30	0	20,363	0.00%
2021/01/26	1	11.60	4	11.76	11.55	-3	20,749	-0.01%
2021/01/25	5	11.38	20	11.48	11.75	-15	21,077	-0.07%
2021/01/22	10	10.90	4	11.09	11.15	6	21,782	0.03%
2021/01/21	15	11.05	38	10.96	10.90	-23	22,449	-0.10%
2021/01/20	61	11.37	17	11.05	11.00	44	22,784	0.19%
2021/01/18	13	11.23	0	0.00	11.70	13	23,647	0.05%
2021/01/15	16	11.68	10	11.70	11.60	6	24,409	0.02%
2021/01/14	27	11.99	20	11.95	11.90	7	25,506	0.03%
2021/01/13	0	0.00	10	12.00	12.00	-10	26,431	-0.04%
2021/01/12	42	12.03	37	11.99	11.85	5	27,569	0.02%
2021/01/11	11	12.10	0	0.00	12.25	11	29,585	0.04%
2021/01/08	53	12.32	68	12.20	12.35	-15	36,112	-0.04%
2021/01/07	5	12.35	1	12.35	12.40	4	37,984	0.01%
2021/01/06	26	13.18	123	12.90	12.40	-97	39,343	-0.25%	大賣/
2021/01/05	39	13.42	29	13.27	13.20	10	40,283	0.02%
2021/01/04	107	13.49	33	13.51	13.45	74	40,594	0.18%	大買/
2020/12/31	25	13.25	10	13.25	13.20	15	40,957	0.04%
2020/12/30	26	13.45	59	13.26	13.25	-33	42,996	-0.08%
2020/12/29	29	13.25	26	13.30	13.30	3	44,145	0.01%
2020/12/28	53	13.33	12.1	13.36	13.25	40.9	45,406	0.09%
2020/12/25	177	13.56	149	13.51	13.40	28	45,548	0.06%	大買/大賣/
2020/12/24	29	13.41	94	13.39	13.30	-65	45,106	-0.14%
2020/12/23	61	13.01	26	13.02	13.00	35	45,868	0.08%
2020/12/22	55	13.15	44	13.05	12.55	11	48,727	0.02%
2020/12/21	75	12.34	88	12.51	12.60	-13	48,641	-0.03%
2020/12/18	44	12.36	28.1	12.31	12.35	15.9	49,820	0.03%
2020/12/17	4	12.45	4	12.55	12.50	0	51,665	0.00%
2020/12/16	31	12.33	59	12.45	12.65	-28	57,144	-0.05%
2020/12/15	8	12.33	0	0.00	12.20	8	60,485	0.01%
2020/12/14	32	12.69	9	13.12	12.65	23	60,995	0.04%
2020/12/11	77	13.39	128	13.42	13.05	-51	61,319	-0.08%	大賣/
2020/12/10	0	0.00	48	12.84	13.10	-48	59,183	-0.08%
2020/12/09	31	12.03	0	0.00	11.95	31	58,715	0.05%
2020/12/08	11	12.05	102	12.10	12.10	-91	58,718	-0.15%	大賣/
2020/12/07	13	11.88	25	11.82	11.80	-12	58,922	-0.02%
2020/12/04	30	12.21	95	12.09	12.10	-65	58,762	-0.11%
2020/12/03	54	12.14	43	12.29	12.10	11	59,035	0.02%
2020/12/02	13	12.20	0	0.00	12.20	13	59,353	0.02%
2020/12/01	64	12.21	62	12.33	12.35	2	59,301	0.00%
2020/11/30	39	12.54	16	12.39	12.25	23	59,321	0.04%
2020/11/27	19	12.68	25	12.69	12.65	-6	59,217	-0.01%
2020/11/26	57	13.08	97	13.04	13.00	-40	59,094	-0.07%
2020/11/25	48	12.59	21	12.72	12.65	27	58,490	0.05%
2020/11/24	12	12.70	36	12.59	12.55	-24	58,284	-0.04%
2020/11/23	37	12.41	37	12.42	12.45	0	58,100	0.00%
2020/11/20	27	12.30	72	12.31	12.40	-45	58,043	-0.08%
2020/11/19	21.9	12.40	20	12.50	12.40	1.9	58,092	0.00%
2020/11/18	19	12.45	4	12.40	12.50	15	57,997	0.03%
2020/11/17	65	12.24	1	12.25	12.30	64	57,863	0.11%
2020/11/16	60	12.48	25	12.19	12.20	35	57,680	0.06%
2020/11/13	30	12.50	20	12.50	12.60	10	57,353	0.02%
2020/11/12	4	12.25	10	12.24	12.30	-6	57,168	-0.01%
2020/11/11	69	12.60	26	12.46	12.50	43	56,931	0.08%
2020/11/10	28	12.99	5	13.09	13.00	23	56,620	0.04%
2020/11/09	50	13.28	12	13.52	13.30	38	56,460	0.07%
2020/11/06	2	13.08	0	0.00	12.95	2	56,315	0.00%
2020/11/05	27	13.14	29	13.24	13.15	-2	56,485	0.00%
2020/11/04	29	13.14	27	13.14	13.10	2	57,717	0.00%
2020/11/03	6	13.15	32	13.11	13.20	-26	59,046	-0.04%
2020/11/02	31	12.99	17	13.03	12.90	14	59,804	0.02%
2020/10/30	102	13.72	89	13.65	13.15	13	60,262	0.02%	大買/
2020/10/29	158	13.44	759	13.40	13.50	-601	59,542	-1.01%	大買/大賣/鉅額交易
2020/10/28	31	14.28	30	14.02	13.95	1	59,005	0.00%
2020/10/27	33	14.16	20	14.21	14.15	13	58,570	0.02%
2020/10/26	4	14.05	3	14.08	14.05	1	58,061	0.00%
2020/10/23	63	14.57	55	14.72	14.35	8	57,482	0.01%
2020/10/22	28	14.07	36	14.13	14.35	-8	56,602	-0.01%
2020/10/21	20	14.85	78	14.61	14.60	-58	55,364	-0.10%
2020/10/20	115	15.02	47	15.01	15.10	68	54,355	0.13%	大買/
2020/10/19	242	15.11	109	14.98	15.00	133	53,140	0.25%	大買/大賣/鉅額交易
2020/10/16	304.1	15.34	325.5	15.13	14.75	-21.4	50,947	-0.04%	大買/大賣/
2020/10/15	82	13.89	129	14.36	14.50	-47	44,272	-0.11%	大賣/
2020/10/14	180	13.15	76	13.15	13.20	104	42,239	0.25%	大買/鉅額交易
2020/10/13	106	13.36	134	13.16	13.15	-28	40,776	-0.07%	大買/大賣/
2020/10/12	178	13.30	42	13.23	12.85	136	39,462	0.34%	大買/鉅額交易
2020/10/08	66	13.28	9	13.22	13.15	57	38,622	0.15%
2020/10/07	197	13.40	108	13.45	13.30	89	37,919	0.23%	大買/大賣/
2020/10/06	41	12.95	24	12.97	12.95	17	35,759	0.05%
2020/10/05	341	12.45	47	12.58	12.90	294	34,462	0.85%	大買/鉅額交易
2020/09/30	125	11.85	25	11.80	12.00	100	32,883	0.30%	大買/
2020/09/29	31	12.09	2	11.95	11.70	29	32,293	0.09%
2020/09/28	42	12.35	35	12.17	12.30	7	31,596	0.02%
2020/09/25	141	12.00	219	12.07	12.30	-78	29,637	-0.26%	大買/大賣/
2020/09/24	105	11.11	7	11.31	11.20	98	26,220	0.37%	大買/
2020/09/23	32	12.12	11.2	11.85	11.85	20.8	25,391	0.08%
2020/09/22	42	12.45	153	12.42	12.05	-111	24,032	-0.46%	大賣/鉅額交易
2020/09/21	287	13.25	152	13.34	13.20	135	22,084	0.61%	大買/大賣/鉅額交易
2020/09/18	171	12.28	152	12.36	12.55	19	16,438	0.12%	大買/大賣/
2020/09/17	7	11.45	33	11.45	11.45	-26	12,845	-0.20%
2020/09/16	18	9.99	43	9.90	10.45	-25	12,049	-0.21%
2020/09/15	21	9.61	0	0.00	9.53	21	11,415	0.18%
2020/09/11	5	9.65	0	0.00	9.63	5	11,417	0.04%
2020/09/10	0	0.00	7	9.92	9.75	-7	11,435	-0.06%
2020/09/09	1	9.38	1	9.38	9.64	0	11,006	0.00%
2020/09/08	19	9.69	5	9.74	9.53	14	10,890	0.13%
2020/09/07	2	10.20	17	10.14	10.20	-15	10,495	-0.14%
2020/09/03	2	9.45	1	9.51	9.49	1	9,998	0.01%
2020/09/02	12	9.42	0	0.00	9.36	12	9,813	0.12%
2020/09/01	20	9.34	10	9.52	9.47	10	9,670	0.10%
2020/08/31	3	9.49	2	9.43	9.18	1	9,644	0.01%
2020/08/27	4	9.38	0	0.00	9.42	4	9,483	0.04%
2020/08/26	0	0.00	2	9.82	9.76	-2	9,334	-0.02%
2020/08/25	10	9.76	4	9.67	9.71	6	9,247	0.06%
2020/08/24	0	0.00	8	9.92	9.95	-8	9,188	-0.09%
2020/08/20	4	9.34	2	9.50	9.50	2	9,206	0.02%
2020/08/19	0	0.00	2	10.20	10.25	-2	9,021	-0.02%
2020/08/18	2	10.20	0	0.00	10.10	2	8,954	0.02%
2020/08/17	7	10.20	6	10.33	10.35	1	8,851	0.01%
2020/08/14	7	10.49	19	10.44	10.55	-12	8,751	-0.14%
2020/08/13	10	10.20	0.3	10.10	10.10	9.7	8,588	0.11%
2020/08/12	28	10.28	8	9.96	10.35	20	8,455	0.24%
2020/08/11	13	10.68	20	10.69	10.65	-7	8,116	-0.09%
2020/08/10	96	11.63	83	11.72	11.80	13	7,729	0.17%
2020/08/07	53	10.69	39	10.88	10.95	14	6,245	0.22%
2020/08/06	39	9.66	33	9.59	9.96	6	4,677	0.13%
2020/08/05	86	9.00	30	9.24	9.06	56	3,664	1.53%
2020/08/04	2	8.87	1	8.87	8.87	1	2,777	0.04%
2020/08/03	0	0.00	16.5	7.73	8.07	-16.5	2,643	-0.62%
2020/07/31	0	0.00	14	7.20	7.34	-14	2,403	-0.58%
2020/07/30	4	7.15	0	0.00	7.15	4	2,396	0.17%
2020/07/27	1	7.17	0	0.00	7.04	1	2,418	0.04%
2020/07/21	10	7.26	0	0.00	7.26	10	2,437	0.41%
2020/07/17	4	7.36	1	7.30	7.30	3	2,430	0.12%
2020/07/15	1	7.45	0	0.00	7.43	1	2,434	0.04%
2020/07/14	3	7.55	4	7.51	7.46	-1	2,457	-0.04%
2020/07/09	0	0.00	1	7.38	7.38	-1	2,392	-0.04%
2020/07/08	1	7.36	0	0.00	7.34	1	2,390	0.04%
2020/07/07	0	0.00	2	7.36	7.34	-2	2,390	-0.08%
2020/07/03	1	7.40	0	0.00	7.39	1	2,376	0.04%
2020/07/02	1	7.46	2	7.45	7.47	-1	2,373	-0.04%
2020/07/01	0	0.00	1	7.49	7.45	-1	2,378	-0.04%
2020/06/22	9	8.09	1	7.99	7.96	8	2,319	0.34%
2020/06/19	3	7.98	0	0.00	7.86	3	2,167	0.14%
2020/06/17	2	7.82	0	0.00	7.76	2	1,995	0.10%
2020/06/10	0	0.00	53	7.50	7.50	-53	1,888	-2.81%
2020/06/09	0	0.00	2	7.54	7.56	-2	1,923	-0.10%
2020/06/02	0	0.00	1	7.25	7.27	-1	1,745	-0.06%
2020/06/01	1	7.39	0	0.00	7.40	1	1,742	0.06%
2020/05/29	5	7.46	14	7.49	7.31	-9	1,708	-0.53%
2020/05/27	0	0.00	1	6.97	6.98	-1	1,419	-0.07%
2020/05/26	10	6.93	15	6.94	6.93	-5	1,399	-0.36%
2020/05/22	1	6.89	0	0.00	6.82	1	1,385	0.07%
2020/05/21	0	0.00	7.2	6.96	6.96	-7.2	1,383	-0.52%
2020/05/19	6	6.70	6	6.80	7.05	0	1,362	0.00%
2020/05/15	6	6.70	5	6.65	6.68	1	1,359	0.07%
2020/05/14	10	6.80	14	6.70	6.68	-4	1,356	-0.29%
2020/05/13	55	6.84	0	0.00	6.84	55	1,350	4.07%
2020/04/28	1	7.00	0	0.00	7.00	1	1,455	0.07%
2020/04/20	10	7.19	0	0.00	7.28	10	1,451	0.69%
2020/04/15	2	7.39	0	0.00	7.38	2	1,432	0.14%
2020/03/19	1	5.90	0	0.00	5.90	1	1,569	0.06%
2020/03/18	0	0.00	5	6.63	6.55	-5	1,536	-0.33%
2020/03/13	0	0.00	1	7.25	7.33	-1	1,505	-0.07%
2020/03/10	1	8.57	3	8.46	8.63	-2	1,408	-0.14%
2020/03/05	0	0.00	1	9.13	8.98	-1	1,368	-0.07%
2020/02/27	2	8.89	0	0.00	8.82	2	1,348	0.15%
2020/02/26	1	8.90	0	0.00	8.93	1	1,348	0.07%
2020/02/25	0	0.00	1	8.92	8.96	-1	1,344	-0.07%
2020/02/21	2	9.07	0	0.00	9.07	2	1,341	0.15%
2020/02/20	0	0.00	14	9.07	9.09	-14	1,337	-1.05%
2020/02/19	1	9.14	1	9.14	9.10	0	1,339	0.00%
2020/02/18	11	8.98	0	0.00	8.97	11	1,327	0.83%
2020/02/14	1	9.02	1	9.01	9.01	0	1,323	0.00%
2020/02/13	1	9.03	1	9.03	9.02	0	1,324	0.00%
2020/02/11	3	9.06	0	0.00	9.06	3	1,351	0.22%
2020/02/07	0	0.00	10	9.34	9.24	-10	1,345	-0.74%
2020/02/06	1	9.30	1	9.29	9.29	0	1,368	0.00%
2020/02/04	10	9.60	13	9.36	9.34	-3	1,365	-0.22%
2020/02/03	11	9.74	0	0.00	9.60	11	1,326	0.83%
2020/01/31	0	0.00	1	8.95	8.97	-1	1,174	-0.09%
2020/01/17	1	9.38	0	0.00	9.38	1	1,145	0.09%
2020/01/13	1	9.39	5	9.44	9.39	-4	1,197	-0.33%
2020/01/10	2	9.42	0	0.00	9.40	2	1,242	0.16%
2020/01/09	0	0.00	3	9.46	9.45	-3	1,430	-0.21%
2020/01/08	1	9.39	0	0.00	9.37	1	1,423	0.07%
2020/01/02	0	0.00	1	9.60	9.58	-1	1,452	-0.07%
2019/12/31	4	9.61	0	0.00	9.57	4	1,450	0.28%
2019/12/25	3	9.45	0	0.00	9.43	3	1,346	0.22%
2019/12/24	0	0.00	4	9.50	9.50	-4	1,353	-0.30%
2019/12/23	1	9.60	0	0.00	9.57	1	1,350	0.07%
2019/12/20	0	0.00	3	9.53	9.42	-3	1,317	-0.23%
2019/12/19	1	9.51	0	0.00	9.50	1	1,314	0.08%
2019/12/16	3	9.10	0	0.00	9.19	3	1,223	0.25%
2019/12/13	1	9.19	0	0.00	9.18	1	1,216	0.08%
2019/12/04	0	0.00	0.2	9.37	9.42	-0.2	1,183	-0.01%
2019/11/29	0	0.00	1	9.43	9.46	-1	1,193	-0.08%
2019/11/28	0	0.00	1	9.46	9.45	-1	1,197	-0.08%
2019/11/26	0	0.00	1	9.47	9.32	-1	1,191	-0.08%
2019/11/21	1	9.37	0	0.00	9.40	1	1,172	0.09%
2019/11/14	1	9.34	0	0.00	9.34	1	1,168	0.09%
2019/11/11	2	9.60	0	0.00	9.54	2	1,165	0.17%
2019/11/08	1	9.59	0	0.00	9.59	1	1,150	0.09%
2019/11/05	0	0.00	8	9.54	9.58	-8	1,122	-0.71%
2019/11/01	1	9.40	0	0.00	9.40	1	1,099	0.09%
2019/10/30	0	0.00	4	9.41	9.41	-4	1,139	-0.35%
2019/10/28	0	0.00	1	9.52	9.46	-1	1,146	-0.09%
2019/10/24	3	9.54	1	9.52	9.52	2	1,160	0.17%
2019/10/22	0	0.00	8.3	9.61	9.61	-8.3	1,171	-0.71%
2019/10/18	0	0.00	9	9.76	9.62	-9	1,149	-0.78%
2019/10/17	16	9.83	10	9.88	9.82	6	1,110	0.54%
2019/10/16	0	0.00	1	9.51	9.52	-1	922	-0.11%
2019/10/09	0	0.00	10	9.30	9.28	-10	883	-1.13%
2019/10/08	0	0.00	9	9.33	9.34	-9	880	-1.02%
2019/09/27	4	9.20	0	0.00	9.20	4	835	0.48%
2019/09/26	1	9.30	0	0.00	9.30	1	830	0.12%
2019/09/25	0	0.00	1	9.27	9.38	-1	833	-0.12%
2019/09/16	0	0.00	3	9.31	9.25	-3	1,038	-0.29%
2019/09/12	4	9.28	0	0.00	9.28	4	1,036	0.39%
2019/09/02	10	8.97	0	0.00	8.98	10	1,159	0.86%
2019/08/15	0	0.00	4	8.89	8.91	-4	1,241	-0.32%
2019/08/07	1	8.92	0	0.00	8.96	1	1,277	0.08%
2019/08/02	1	8.94	0	0.00	8.93	1	1,293	0.08%
2019/07/31	0	0.00	1	9.14	9.14	-1	1,278	-0.08%
2019/07/29	2	9.19	0	0.00	9.19	2	1,281	0.16%
2019/07/24	2	9.38	0	0.00	9.38	2	1,298	0.15%
2019/07/22	1	9.54	0	0.00	9.50	1	1,289	0.08%
2019/07/11	0	0.00	0.3	9.60	9.60	-0.3	1,402	-0.02%
2019/07/10	0	0.00	1	9.61	9.62	-1	1,471	-0.07%
2019/06/28	4	9.65	0	0.00	9.65	4	1,571	0.25%
2019/06/27	5	10.10	5	10.15	10.15	0	1,522	0.00%
2019/06/17	0	0.00	10	9.95	9.95	-10	1,482	-0.67%
2019/06/13	10	9.99	0	0.00	9.94	10	1,532	0.65%
2019/06/04	2	9.98	0	0.00	10.00	2	1,592	0.13%
2019/05/31	0	0.00	1	9.93	9.96	-1	1,577	-0.06%
2019/05/30	1	9.88	0	0.00	9.93	1	1,577	0.06%
2019/05/15	0	0.00	6	9.64	9.62	-6	1,604	-0.37%
2019/05/09	2	9.75	0	0.00	9.79	2	1,658	0.12%
2019/04/24	0	0.00	10	10.00	10.00	-10	1,673	-0.60%
2019/04/22	5	10.10	0	0.00	10.05	5	1,672	0.30%
2019/04/17	0	0.00	2.6	10.18	10.20	-2.6	1,613	-0.16%
2019/04/16	16	10.31	2	10.25	10.20	14	1,594	0.88%
2019/04/12	11	10.05	0	0.00	10.10	11	1,536	0.72%
2019/04/10	2	10.15	0	0.00	10.10	2	1,503	0.13%
2019/04/03	0	0.00	2	10.10	10.10	-2	1,473	-0.14%
2019/03/29	2	10.20	0	0.00	10.20	2	1,424	0.14%
2019/03/28	2	10.00	0	0.00	10.10	2	1,401	0.14%
2019/03/22	4	10.10	0	0.00	10.10	4	1,418	0.28%
2019/03/21	10	10.20	0	0.00	10.15	10	1,799	0.56%
2019/03/19	2	10.20	0	0.00	10.20	2	1,801	0.11%
2019/03/18	4	10.15	1	10.15	10.15	3	1,837	0.16%
2019/03/14	0	0.00	1	10.30	10.10	-1	1,809	-0.06%
2019/03/11	0	0.00	0	9.83	9.83	0	1,791	0.00%
2019/02/26	0	0.00	39	9.90	9.89	-39	1,885	-2.07%
2019/02/15	2	9.73	0	0.00	9.70	2	2,123	0.09%
2019/02/14	5	9.79	0	0.00	9.78	5	2,113	0.24%
2019/02/13	2	9.74	0	0.00	9.75	2	2,103	0.10%
2019/01/16	0	0.00	3	10.00	9.97	-3	2,091	-0.14%
2019/01/10	1	9.88	0	0.00	9.86	1	2,243	0.04%
2018/12/26	0	0.00	2	9.96	9.92	-2	2,457	-0.08%
2018/12/25	1	9.96	0	0.00	9.94	1	2,480	0.04%
2018/12/20	3	10.10	0	0.00	10.15	3	2,568	0.12%
2018/12/19	0	0.00	1	10.25	10.20	-1	2,584	-0.04%
2018/12/14	10	10.45	2	10.33	10.20	8	2,614	0.31%
2018/12/13	1	10.15	5	10.20	10.15	-4	2,228	-0.18%
2018/12/10	10	10.15	0	0.00	10.10	10	2,213	0.45%
2018/12/05	0	0.00	2	10.30	10.30	-2	2,237	-0.09%
2018/12/04	1	10.55	2	10.50	10.50	-1	2,289	-0.04%
2018/11/30	5	10.10	0	0.00	10.00	5	2,260	0.22%
2018/11/26	1	10.10	0	0.00	10.05	1	2,474	0.04%
2018/11/23	1	9.95	0	0.00	10.00	1	2,623	0.04%
2018/11/22	0	0.00	2	10.10	10.05	-2	2,637	-0.08%
2018/11/20	3	10.73	2	10.50	10.25	1	2,684	0.04%
2018/11/15	1	9.62	0	0.00	9.61	1	2,673	0.04%
2018/11/09	1	9.62	1	9.58	9.56	0	3,162	0.00%
2018/11/05	1	9.41	0	0.00	9.41	1	3,232	0.03%
2018/10/25	2	9.53	1	9.58	9.55	1	3,570	0.03%
2018/10/24	2	9.79	0	0.00	9.79	2	3,549	0.06%
2018/10/23	2	9.66	0	0.00	9.64	2	3,540	0.06%
2018/10/22	1	10.00	0	0.00	10.00	1	3,498	0.03%
2018/10/17	3	9.97	0	0.00	9.94	3	3,396	0.09%
2018/10/16	0	0.00	8	9.93	9.94	-8	3,405	-0.23%
2018/10/11	0	0.00	7	9.88	9.89	-7	3,401	-0.21%
2018/10/05	2	10.50	0	0.00	10.55	2	3,276	0.06%
2018/10/03	1	11.05	0	0.00	11.00	1	3,229	0.03%
2018/10/01	0	0.00	2	11.15	11.10	-2	3,224	-0.06%
2018/09/07	0	0.00	1	11.00	11.10	-1	3,219	-0.03%
2018/09/06	15	11.35	0	0.00	11.30	15	3,175	0.47%
2018/09/05	0	0.00	3	11.35	11.35	-3	3,146	-0.10%
2018/09/04	2	11.40	27	11.39	11.40	-25	3,124	-0.80%
2018/09/03	10	11.00	0	0.00	11.15	10	3,049	0.33%
2018/08/30	9	11.22	6	11.15	11.10	3	3,076	0.10%
2018/08/28	9	11.06	0	0.00	11.00	9	2,978	0.30%
2018/08/24	3	10.80	0	0.00	10.85	3	2,977	0.10%
2018/08/23	4	11.00	0	0.00	11.00	4	3,012	0.13%
2018/08/22	18	11.11	10	10.95	10.90	8	2,990	0.27%
2018/08/21	4	10.90	0	0.00	11.05	4	2,854	0.14%
2018/08/20	2	10.90	1	10.85	11.10	1	2,808	0.04%
2018/08/17	0	0.00	6	10.69	10.65	-6	2,622	-0.23%
2018/08/14	0	0.00	0.1	10.20	10.25	-0.1	2,672	0.00%
2018/08/13	3	10.20	0	0.00	10.20	3	2,883	0.10%
2018/08/09	5	10.60	0	0.00	10.65	5	3,357	0.15%
2018/08/06	0	0.00	1	10.45	10.45	-1	3,465	-0.03%
2018/08/02	1	10.30	5	10.35	10.30	-4	3,649	-0.11%
2018/08/01	44	10.49	40	10.44	10.50	4	3,679	0.11%
2018/07/27	5	9.91	0	0.00	9.90	5	3,549	0.14%
2018/07/24	10	9.99	0	0.00	9.92	10	3,784	0.26%
2018/07/12	0	0.00	10	10.00	10.00	-10	4,153	-0.24%
2018/07/09	0	0.00	3	10.15	10.15	-3	4,291	-0.07%
2018/07/04	0	0.00	5	10.55	10.55	-5	4,704	-0.11%
2018/07/03	5	10.80	0	0.00	10.65	5	4,712	0.11%
2018/06/25	1	10.95	0	0.00	10.95	1	5,223	0.02%
2018/06/15	0	0.00	2	11.25	11.25	-2	5,293	-0.04%
2018/06/11	0	0.00	0.2	11.40	11.45	-0.2	5,334	0.00%
2018/06/07	0	0.00	1	11.70	11.70	-1	5,445	-0.02%
2018/06/04	10	11.45	0	0.00	11.50	10	5,443	0.18%
2018/05/31	0	0.00	1	11.45	11.35	-1	5,441	-0.02%
2018/05/30	2	11.30	0	0.00	11.45	2	5,437	0.04%
2018/05/22	16	11.67	0	0.00	11.60	16	5,754	0.28%
2018/05/21	16	12.34	2	12.18	12.00	14	5,778	0.24%
2018/05/18	20	12.00	37.5	12.10	12.10	-17.5	5,621	-0.31%
2018/05/16	0	0.00	5	11.50	11.60	-5	5,325	-0.09%
2018/05/11	0	0.00	2	11.45	11.45	-2	5,564	-0.04%
2018/05/09	20	11.30	20	11.40	11.40	0	5,483	0.00%
2018/04/30	2	11.50	10	11.40	11.50	-8	6,746	-0.12%
2018/04/27	15	11.12	0	0.00	11.10	15	6,727	0.22%
2018/04/26	15	11.50	17	11.35	11.25	-2	6,819	-0.03%
2018/04/25	2	11.20	1	11.00	11.25	1	6,865	0.01%
2018/04/24	1	11.15	0	0.00	11.00	1	7,123	0.01%
2018/04/20	0	0.00	0.6	11.30	11.35	-0.6	7,498	-0.01%
2018/04/19	5	11.35	1	11.30	11.40	4	8,215	0.05%
2018/04/13	0	0.00	2	11.25	11.25	-2	11,087	-0.02%
2018/04/12	1	11.55	1	11.45	11.50	0	11,469	0.00%
2018/04/11	3	11.83	2	11.73	11.60	1	11,444	0.01%
2018/04/10	2	11.00	0	0.00	10.90	2	11,340	0.02%
2018/04/09	0	0.00	22	11.35	11.20	-22	11,350	-0.19%
2018/04/03	1	11.40	0	0.00	11.30	1	11,322	0.01%
2018/03/31	16	11.09	11	11.45	11.35	5	11,197	0.04%
2018/03/27	0	0.00	10	10.90	10.80	-10	11,208	-0.09%
2018/03/26	10	10.65	10	10.55	10.60	0	11,257	0.00%
2018/03/21	35	11.10	44	11.06	11.05	-9	11,527	-0.08%
2018/03/20	35	11.10	35	11.10	11.10	0	11,615	0.00%
2018/03/14	29	11.60	2	11.25	11.40	27	12,986	0.21%
2018/03/13	35	11.15	35.7	11.20	11.20	-0.7	12,904	-0.01%
2018/03/12	35	11.25	35	11.20	11.15	0	13,059	0.00%
2018/03/08	20	11.30	20	11.30	11.35	0	14,205	0.00%
2018/03/07	35	11.10	36	11.05	11.00	-1	14,235	-0.01%
2018/03/06	55	11.20	55	11.10	11.10	0	14,292	0.00%
2018/03/02	5	11.44	4	11.40	11.40	1	14,481	0.01%
2018/02/27	2	11.70	0	0.00	11.60	2	14,500	0.01%
2018/02/21	18	11.02	5	11.35	11.30	13	14,593	0.09%
2018/02/12	0	0.00	20	10.65	10.65	-20	14,544	-0.14%
2018/02/08	10	10.75	0	0.00	10.50	10	14,496	0.07%
2018/02/07	5	10.70	0	0.00	10.50	5	14,478	0.03%
2018/02/02	0	0.00	1	11.55	11.60	-1	14,211	-0.01%
2018/01/31	0	0.00	2	11.45	11.50	-2	14,256	-0.01%
2018/01/30	2	11.85	20	11.78	11.75	-18	14,282	-0.13%
2018/01/29	51	11.98	0.1	11.90	11.85	50.9	14,164	0.36%
2018/01/26	37	12.64	13	12.60	12.40	24	13,943	0.17%
2018/01/25	2	12.38	1	12.60	12.60	1	13,713	0.01%
2018/01/24	0	0.00	45	12.50	12.65	-45	13,529	-0.33%
2018/01/23	5	12.20	1	12.20	12.20	4	13,497	0.03%
2018/01/22	8	12.25	0	0.00	12.35	8	13,479	0.06%
2018/01/18	45	12.55	0	0.00	12.55	45	13,541	0.33%
2018/01/17	0	0.00	3	12.92	12.85	-3	13,333	-0.02%
2018/01/15	6	13.51	13	13.51	13.40	-7	13,189	-0.05%
2018/01/12	0	0.00	25	13.33	13.10	-25	12,550	-0.20%
2018/01/11	37	12.97	7	13.10	12.95	30	12,195	0.25%
2018/01/10	12	12.49	34	12.48	12.60	-22	12,398	-0.18%
2018/01/09	0	0.00	2	11.95	11.95	-2	11,767	-0.02%
2018/01/08	0	0.00	27	11.94	12.00	-27	12,065	-0.22%
2018/01/05	0	0.00	3	11.75	11.75	-3	11,798	-0.03%
2018/01/02	5	11.65	0	0.00	11.70	5	12,056	0.04%