強盛 (1463)-元大-屏南券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
351張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	18.25	18.15	-1	152	-0.66%
2024/02/27	0	0.00	1	18.50	18.50	-1	164	-0.61%
2024/02/16	0	0.00	1	18.35	18.35	-1	199	-0.50%
2024/01/29	0	0.00	1	17.30	17.30	-1	255	-0.39%
2024/01/26	0	0.00	1	17.30	17.25	-1	270	-0.37%
2023/11/16	0	0.00	2	17.35	17.90	-2	339	-0.59%
2023/11/13	0	0.00	2	17.65	17.50	-2	325	-0.62%
2023/11/07	0	0.00	13	17.85	17.85	-13	288	-4.51%
2023/11/03	1	17.55	0	0.00	17.40	1	271	0.37%
2023/11/02	0	0.00	1	17.40	17.40	-1	258	-0.39%
2023/07/06	0	0.00	3	14.90	14.70	-3	122	-2.45%
2023/05/02	0	0.00	1	14.30	14.35	-1	119	-0.84%
2023/04/11	0	0.00	15	14.30	14.20	-15	169	-8.86%
2023/03/23	13	14.30	0	0.00	14.30	13	169	7.68%
2023/03/10	2	14.80	0	0.00	14.60	2	173	1.15%
2023/01/30	0	0.00	10	15.00	14.90	-10	125	-7.96%
2023/01/11	10	14.73	0	0.00	14.85	10	91	10.89%
2022/10/31	0	0.00	2	13.80	13.80	-2	71	-2.78%
2022/09/06	0	0.00	1	14.15	14.15	-1	81	-1.23%
2022/08/24	0	0.00	4	14.25	14.20	-4	81	-4.92%
2022/08/16	0	0.00	10	14.25	14.25	-10	80	-12.47%
2022/08/15	0	0.00	2	14.30	14.20	-2	78	-2.56%
2022/06/13	0	0.00	2	13.80	13.80	-2	70	-2.86%
2021/12/27	5	14.25	0	0.00	14.20	5	318	1.57%
2021/12/16	0	0.00	10	14.36	14.35	-10	346	-2.89%
2021/12/13	10	14.65	0	0.00	14.60	10	348	2.87%
2021/12/01	0	0.00	5	14.85	15.05	-5	323	-1.54%
2021/11/11	0	0.00	1	14.30	14.55	-1	237	-0.42%
2021/11/01	1	13.80	0	0.00	13.85	1	243	0.41%
2021/10/01	0	0.00	1	15.15	14.65	-1	309	-0.32%
2021/09/30	0	0.00	1	15.20	15.10	-1	290	-0.34%
2021/09/29	0	0.00	1	14.55	14.50	-1	278	-0.36%
2021/09/23	0	0.00	5	14.30	14.40	-5	325	-1.54%
2021/09/09	0	0.00	1	13.55	13.60	-1	409	-0.24%
2021/09/07	1	13.55	0	0.00	13.55	1	416	0.24%
2021/09/06	0	0.00	4	13.70	13.65	-4	430	-0.93%
2021/09/01	0	0.00	1	14.05	14.10	-1	623	-0.16%
2021/08/26	1	13.45	0	0.00	13.40	1	1,255	0.08%
2021/08/23	0	0.00	6	13.39	13.40	-6	1,273	-0.47%
2021/08/20	0	0.00	2	13.15	13.10	-2	1,278	-0.16%
2021/08/04	0	0.00	4	14.50	14.35	-4	1,351	-0.30%
2021/08/03	0	0.00	2	14.50	14.45	-2	1,381	-0.14%
2021/07/26	6	15.00	0	0.00	15.05	6	1,469	0.41%
2021/07/15	1	14.80	0	0.00	14.80	1	1,571	0.06%
2021/07/05	5	15.00	0	0.00	15.20	5	1,589	0.31%
2021/06/25	10	15.00	0	0.00	14.95	10	1,525	0.66%
2021/06/24	0	0.00	5	15.00	15.10	-5	1,519	-0.33%
2021/06/23	1	14.70	0	0.00	14.90	1	1,509	0.07%
2021/06/11	0	0.00	5	15.95	15.50	-5	1,418	-0.35%
2021/06/10	8	15.95	0	0.00	15.90	8	1,392	0.57%
2021/06/09	11	17.26	0	0.00	16.50	11	1,357	0.81%
2021/06/08	1	17.40	1	18.15	17.15	0	1,227	0.00%
2021/06/07	13	18.18	4	18.30	17.90	9	1,156	0.78%
2021/06/04	2	17.50	21	17.50	17.50	-19	841	-2.26%
2021/06/03	0	0.00	2	15.50	15.95	-2	681	-0.29%
2021/05/25	0	0.00	1	14.50	13.95	-1	584	-0.17%
2021/05/24	1	14.40	1	14.60	14.45	0	571	0.00%
2021/05/11	1	14.05	1	14.95	14.00	0	498	0.00%
2021/05/10	0	0.00	1	14.20	14.60	-1	466	-0.21%
2021/05/07	1	13.35	0	0.00	13.70	1	452	0.22%
2021/05/05	1	13.85	1	14.05	13.65	0	439	0.00%
2021/05/04	1	13.90	0	0.00	13.80	1	431	0.23%
2021/05/03	1	15.05	2	14.95	14.90	-1	409	-0.24%
2021/04/27	5	13.96	0	0.00	13.95	5	361	1.38%
2021/04/20	5	13.69	0	0.00	13.65	5	253	1.97%
2021/04/19	1	13.25	12	13.82	14.00	-11	246	-4.45%
2021/04/13	2	13.25	0	0.00	13.05	2	225	0.89%
2021/03/25	0	0.00	10	13.20	12.95	-10	304	-3.29%
2021/03/24	0	0.00	1	12.85	12.80	-1	299	-0.33%
2021/03/22	12	12.78	0	0.00	12.75	12	294	4.07%
2021/01/21	5	12.10	0	0.00	12.10	5	286	1.74%
2021/01/20	5	12.40	0	0.00	12.20	5	286	1.75%
2021/01/15	3	12.70	0	0.00	12.70	3	275	1.09%
2021/01/14	5	12.90	0	0.00	12.85	5	272	1.83%
2021/01/05	0	0.00	4	13.60	13.55	-4	253	-1.58%
2020/12/31	0	0.00	5	14.00	13.70	-5	241	-2.07%
2020/12/24	0	0.00	5	13.15	13.05	-5	189	-2.64%
2020/12/23	0	0.00	11	12.55	12.85	-11	174	-6.32%
2020/12/22	0	0.00	10	12.50	12.40	-10	156	-6.39%
2020/09/25	0	0.00	2	12.70	12.75	-2	293	-0.68%
2020/09/09	2	12.95	0	0.00	13.10	2	295	0.68%
2020/09/08	0	0.00	3	13.50	12.95	-3	293	-1.02%
2020/09/03	5	12.45	0	0.00	12.50	5	259	1.93%
2020/08/26	1	12.55	2	12.60	12.40	-1	241	-0.41%
2020/08/21	0	0.00	9	11.55	11.55	-9	193	-4.65%
2020/08/20	0	0.00	15	11.47	11.50	-15	201	-7.44%
2020/07/21	2	11.40	0	0.00	11.85	2	208	0.96%
2020/07/14	2	12.10	0	0.00	12.20	2	201	0.99%
2020/07/02	0	0.00	6	12.38	12.35	-6	218	-2.75%
2020/06/23	0	0.00	1	12.45	12.50	-1	222	-0.45%
2020/06/17	0	0.00	1	12.60	12.50	-1	217	-0.46%
2020/06/08	0	0.00	1	12.20	12.15	-1	235	-0.43%
2020/06/02	5	11.80	0	0.00	11.80	5	239	2.09%
2020/05/27	0	0.00	6	12.12	12.15	-6	228	-2.63%
2020/04/28	3	11.35	0	0.00	11.35	3	204	1.47%
2020/04/21	5	10.95	0	0.00	10.95	5	215	2.31%
2020/04/17	5	11.30	0	0.00	11.30	5	217	2.30%
2020/04/15	10	11.45	0	0.00	11.45	10	213	4.68%
2020/04/10	0	0.00	1	11.50	12.00	-1	206	-0.49%
2020/04/06	0	0.00	1	10.50	10.35	-1	194	-0.52%
2020/03/13	0	0.00	30	11.14	11.20	-30	161	-18.52%
2020/01/13	0	0.00	1	13.10	13.05	-1	134	-0.74%
2019/12/09	2	13.30	0	0.00	13.35	2	118	1.69%
2019/11/26	2	12.90	0	0.00	12.90	2	111	1.79%
2019/09/10	0	0.00	10	13.42	13.50	-10	238	-4.19%
2019/08/21	3	13.30	0	0.00	13.40	3	257	1.16%
2019/08/06	0	0.00	4	13.31	13.30	-4	272	-1.47%
2019/08/01	0	0.00	3	14.10	14.10	-3	279	-1.07%
2019/07/29	0	0.00	1	14.30	14.50	-1	281	-0.36%
2019/07/18	0	0.00	10	14.26	14.40	-10	276	-3.62%
2019/07/17	2	14.60	13	14.67	14.45	-11	276	-3.98%
2019/07/12	3	16.15	0	0.00	16.10	3	245	1.22%
2019/06/27	0	0.00	5	16.05	16.00	-5	243	-2.05%
2019/06/14	0	0.00	2	15.85	15.80	-2	329	-0.61%
2019/05/28	0	0.00	1	16.00	16.05	-1	412	-0.24%
2019/05/16	1	15.25	0	0.00	15.25	1	418	0.24%
2019/05/15	5	15.30	0	0.00	15.30	5	419	1.19%
2019/05/09	0	0.00	10	15.15	15.15	-10	420	-2.38%
2019/05/06	1	15.30	0	0.00	15.30	1	416	0.24%
2019/05/03	5	15.40	0	0.00	15.45	5	414	1.20%
2019/05/02	5	15.36	0	0.00	15.40	5	413	1.21%
2019/04/25	0	0.00	5	15.40	15.45	-5	415	-1.20%
2019/04/24	0	0.00	3	15.35	15.35	-3	415	-0.72%
2019/04/18	3	15.45	0	0.00	15.35	3	405	0.74%
2019/04/02	0	0.00	1	15.85	15.75	-1	366	-0.27%
2019/03/28	1	15.65	0	0.00	15.70	1	351	0.28%
2019/03/27	1	15.65	0	0.00	15.60	1	349	0.29%
2019/03/25	3	15.23	0	0.00	15.65	3	333	0.90%
2019/03/18	0	0.00	2	14.58	14.70	-2	252	-0.79%
2019/03/15	0	0.00	5	14.50	14.55	-5	249	-2.00%
2019/03/14	10	14.53	0	0.00	14.50	10	244	4.09%
2019/03/05	2	14.50	0	0.00	14.65	2	234	0.85%
2019/02/27	2	14.75	0	0.00	14.75	2	210	0.95%
2019/02/25	0	0.00	10	13.40	13.50	-10	163	-6.10%
2019/02/22	0	0.00	5	13.30	13.25	-5	154	-3.23%
2019/01/22	10	13.15	1	13.20	12.95	9	151	5.95%
2019/01/02	1	12.60	0	0.00	12.60	1	190	0.53%
2018/12/28	2	12.65	0	0.00	12.60	2	190	1.05%
2018/12/04	0	0.00	1	13.50	13.50	-1	217	-0.46%
2018/11/28	0	0.00	1	13.10	13.10	-1	215	-0.46%
2018/11/15	0	0.00	3	13.00	13.00	-3	223	-1.34%
2018/11/14	0	0.00	4	13.25	13.05	-4	226	-1.77%
2018/11/07	2	12.00	0	0.00	12.10	2	230	0.87%
2018/11/02	4	12.00	0	0.00	12.00	4	238	1.67%
2018/11/01	1	11.50	0	0.00	11.60	1	239	0.42%
2018/10/29	1	11.35	0	0.00	11.40	1	240	0.42%
2018/10/26	3	11.47	0	0.00	11.35	3	241	1.24%
2018/10/25	1	11.90	0	0.00	11.50	1	250	0.40%
2018/10/22	0	0.00	9	12.80	12.90	-9	249	-3.61%
2018/10/16	0	0.00	11	13.00	12.90	-11	266	-4.13%
2018/10/15	2	12.90	0	0.00	12.90	2	268	0.75%
2018/10/12	5	12.82	0	0.00	13.00	5	271	1.84%
2018/10/11	3	13.37	0	0.00	13.05	3	271	1.11%
2018/10/09	1	14.50	0	0.00	14.50	1	274	0.36%
2018/10/05	2	15.10	0	0.00	14.95	2	292	0.68%
2018/10/04	1	15.30	0	0.00	15.30	1	297	0.34%
2018/09/19	0	0.00	1	16.20	16.15	-1	469	-0.21%
2018/09/12	1	15.55	0	0.00	15.55	1	487	0.21%
2018/09/11	4	15.50	1	15.45	15.50	3	490	0.61%
2018/09/10	4	15.54	0	0.00	15.45	4	489	0.82%
2018/09/06	2	16.25	0	0.00	16.35	2	480	0.42%
2018/09/03	1	16.80	0	0.00	16.80	1	489	0.20%
2018/08/31	2	16.80	0	0.00	16.80	2	492	0.41%
2018/08/23	0	0.00	2	16.90	16.90	-2	519	-0.39%
2018/08/22	1	16.45	0	0.00	16.45	1	517	0.19%
2018/08/20	0	0.00	1	16.45	16.25	-1	524	-0.19%
2018/08/16	2	16.40	0	0.00	16.35	2	528	0.38%
2018/08/14	7	17.17	0	0.00	17.05	7	528	1.32%
2018/08/02	5	17.65	0	0.00	17.65	5	568	0.88%
2018/07/19	2	17.65	0	0.00	17.65	2	558	0.36%
2018/07/10	0	0.00	4	22.45	22.50	-4	504	-0.79%
2018/07/09	3	21.80	0	0.00	21.85	3	481	0.62%
2018/07/06	3	22.37	0	0.00	22.20	3	459	0.65%
2018/07/04	1	22.70	0	0.00	22.70	1	458	0.22%
2018/06/29	1	22.65	0	0.00	22.60	1	470	0.21%
2018/06/21	2	23.20	0	0.00	23.05	2	583	0.34%
2018/06/11	0	0.00	2	23.30	23.25	-2	642	-0.31%
2018/06/04	1	23.10	0	0.00	23.25	1	671	0.15%
2018/06/01	3	23.02	0	0.00	23.05	3	666	0.45%
2018/05/29	0	0.00	2	23.00	22.90	-2	666	-0.30%
2018/05/28	1	23.00	0	0.00	23.00	1	666	0.15%
2018/05/24	8	22.60	0	0.00	22.70	8	661	1.21%
2018/05/21	1	22.45	0	0.00	22.55	1	663	0.15%
2018/05/17	1	22.00	0	0.00	22.10	1	673	0.15%
2018/05/14	3	21.57	0	0.00	21.60	3	716	0.42%
2018/05/11	3	21.98	0	0.00	22.05	3	704	0.43%
2018/05/10	1	22.50	0	0.00	22.55	1	693	0.14%
2018/05/07	4	21.95	0	0.00	22.00	4	698	0.57%
2018/05/04	1	21.90	0	0.00	21.90	1	697	0.14%
2018/04/30	1	22.35	0	0.00	22.15	1	698	0.14%
2018/04/26	1	22.15	0	0.00	22.20	1	708	0.14%
2018/04/17	5	22.69	0	0.00	22.65	5	822	0.61%
2018/04/16	1	23.10	1	23.25	23.05	0	814	0.00%
2018/04/13	1	23.25	0	0.00	23.35	1	814	0.12%
2018/04/02	1	24.05	0	0.00	24.00	1	791	0.13%
2018/03/31	2	24.20	0	0.00	24.10	2	783	0.26%
2018/03/30	8	24.20	0	0.00	24.20	8	776	1.03%
2018/03/29	1	24.40	0	0.00	24.30	1	764	0.13%
2018/03/28	3	24.65	0	0.00	24.55	3	741	0.40%
2018/03/16	20	23.70	6	23.80	23.75	14	675	2.07%
2018/03/13	0	0.00	10	22.85	23.00	-10	672	-1.49%
2018/03/08	11	22.56	0	0.00	22.60	11	688	1.60%
2018/02/12	2	21.00	0	0.00	21.10	2	730	0.27%
2018/02/09	2	19.40	0	0.00	20.75	2	733	0.27%
2018/02/08	2	20.90	5	20.00	19.95	-3	719	-0.42%
2018/02/06	10	21.59	7	22.25	20.75	3	709	0.42%
2018/01/23	2	24.05	0	0.00	23.90	2	771	0.26%
2018/01/22	0	0.00	1	24.20	24.15	-1	777	-0.13%
2018/01/19	5	23.75	0	0.00	23.80	5	784	0.64%
2018/01/17	2	23.10	0	0.00	23.10	2	778	0.26%
2018/01/16	1	23.40	0	0.00	23.40	1	778	0.13%
2018/01/15	1	23.65	0	0.00	23.75	1	786	0.13%
2018/01/11	1	24.25	0	0.00	24.10	1	778	0.13%
2018/01/09	1	24.25	0	0.00	24.25	1	717	0.14%