中興電 (1513)-元大-屏南券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	27	153.44	2	154.50	155.00	25	3,700	0.68%
2025/01/20	0	145.50	1	147.00	147.00	-1	3,670	-0.03%
2025/01/17	1	145.01	1	145.00	145.50	0	3,751	0.00%
2025/01/16	4	148.00	0	0.00	147.50	4	3,840	0.10%
2025/01/15	3	147.54	0	0.00	147.50	3	3,867	0.08%
2025/01/14	1	154.99	1	152.50	152.50	0	3,832	0.00%
2025/01/13	1	150.00	0	0.00	152.50	1	3,871	0.03%
2025/01/10	0	156.82	30	155.52	155.00	-30	3,883	-0.77%
2025/01/09	11.2	159.78	0.1	157.50	155.50	11.2	3,905	0.29%
2025/01/08	11	160.05	0	161.50	159.50	11	3,964	0.28%
2025/01/07	1	158.00	1.1	159.45	159.00	-0.1	3,962	0.00%
2025/01/06	10.1	158.49	1	158.00	158.00	9.1	3,957	0.23%
2025/01/03	1	158.50	11	157.95	157.50	-10	3,959	-0.25%
2025/01/02	11	160.00	2	157.75	156.50	9	3,954	0.23%
2024/12/30	0	0.00	1	153.00	152.50	-1	4,028	-0.02%
2024/12/27	1	152.00	2	152.50	152.00	-1	4,124	-0.02%
2024/12/24	0.1	153.05	0.2	154.00	152.50	-0.1	4,644	0.00%
2024/12/23	0.5	153.50	0	154.00	152.50	0.5	4,704	0.01%
2024/12/20	0	150.55	1	152.00	149.50	-1	4,756	-0.02%
2024/12/19	2	149.50	1	150.50	149.50	1	4,899	0.02%
2024/12/18	0.2	151.94	0	0.00	152.00	0.2	4,992	0.00%
2024/12/17	1	151.99	1	151.50	150.00	0	5,079	0.00%
2024/12/16	1.1	150.99	2	150.00	150.00	-0.9	5,264	-0.02%
2024/12/13	0.2	153.55	0	0.00	153.00	0.2	5,236	0.00%
2024/12/12	1	156.01	0	0.00	156.00	1	5,252	0.02%
2024/12/11	0	157.08	0	0.00	157.00	0	5,331	0.00%
2024/12/10	2	160.99	0	0.00	158.00	2	5,369	0.04%
2024/12/09	1	159.50	0	0.00	159.50	1	5,473	0.02%
2024/12/06	3	162.17	3	162.17	161.50	0	5,486	0.00%
2024/12/05	2	155.78	1.5	156.83	155.50	0.5	5,409	0.01%
2024/12/04	2.5	158.30	0	158.50	157.50	2.5	5,459	0.05%
2024/12/03	5	160.90	5	162.00	160.50	0	5,586	0.00%
2024/12/02	5	158.00	0	0.00	157.50	5	5,653	0.09%
2024/11/28	2.3	154.63	1	158.50	157.50	1.3	5,831	0.02%
2024/11/27	2	161.25	0	0.00	161.00	2	5,836	0.03%
2024/11/26	0	164.00	0	0.00	164.00	0	5,878	0.00%
2024/11/25	1	162.50	1	165.00	165.50	0	5,959	0.00%
2024/11/22	0	0.00	1	161.50	161.50	-1	5,999	-0.02%
2024/11/21	10	158.00	16	159.06	159.00	-6	6,142	-0.10%
2024/11/20	1	157.99	0.1	158.00	156.50	0.9	6,517	0.01%
2024/11/19	0	158.89	0	0.00	159.50	0	6,847	0.00%
2024/11/18	2.2	156.57	0	0.00	155.50	2.2	7,065	0.03%
2024/11/15	1	161.50	1	160.50	160.50	0	7,155	0.00%
2024/11/14	8	161.75	5	160.40	160.50	3	7,416	0.04%
2024/11/13	7.1	163.86	0	0.00	163.00	7.1	7,680	0.09%
2024/11/12	4	168.00	0	0.00	167.00	4	8,027	0.05%
2024/11/11	1	170.00	0	0.00	170.50	1	8,850	0.01%
2024/11/08	1	170.47	1	167.00	167.00	0	9,445	0.00%
2024/11/07	2	169.20	6	168.33	169.50	-4	9,706	-0.04%
2024/11/06	0	164.00	0	163.50	164.00	0	9,761	0.00%
2024/11/05	0	162.44	2	163.75	165.00	-2	10,014	-0.02%
2024/11/04	1	160.00	1	159.50	160.50	0	10,480	0.00%
2024/11/01	1.2	158.58	1	160.50	160.50	0.2	10,655	0.00%
2024/10/30	0	157.50	0	0.00	159.50	0	10,882	0.00%
2024/10/29	0.2	156.74	0	0.00	156.50	0.2	10,986	0.00%
2024/10/28	2.1	159.24	0	0.00	159.50	2.1	11,086	0.02%
2024/10/25	0	161.00	0	0.00	160.50	0	11,356	0.00%
2024/10/24	1.1	160.59	0	0.00	160.00	1.1	11,752	0.01%
2024/10/23	0	0.00	0.2	166.00	165.00	-0.2	11,812	0.00%
2024/10/22	2.1	162.50	0	162.00	162.00	2.1	11,974	0.02%
2024/10/21	0.1	165.00	1.2	165.00	165.00	-1.1	12,356	-0.01%
2024/10/18	1	162.50	3.2	163.50	163.00	-2.2	12,606	-0.02%
2024/10/17	0	164.72	2.3	164.57	164.50	-2.3	12,895	-0.02%
2024/10/16	1.1	162.55	0	0.00	163.00	1.1	13,285	0.01%
2024/10/15	1.2	162.61	4	165.50	162.50	-2.8	13,814	-0.02%
2024/10/14	0	164.50	0	0.00	165.00	0	14,456	0.00%
2024/10/11	2.2	163.44	1.1	163.09	162.50	1.1	15,369	0.01%
2024/10/09	0	165.50	1	163.50	163.00	-1	16,523	-0.01%
2024/10/08	4.1	164.76	0	0.00	164.50	4.1	17,844	0.02%
2024/10/07	0	168.00	5	167.60	168.50	-5	18,359	-0.03%
2024/10/04	9.4	163.08	3	162.00	162.50	6.4	18,757	0.03%
2024/10/01	5	170.40	0	0.00	169.50	5	19,597	0.03%
2024/09/30	2	173.26	0.3	174.40	172.50	1.8	20,405	0.01%
2024/09/27	0.8	175.00	2.1	176.00	176.00	-1.3	20,281	-0.01%
2024/09/26	4	178.22	4	175.25	174.00	0	20,231	0.00%
2024/09/25	3	172.50	1	174.00	175.00	2	20,197	0.01%
2024/09/24	3	173.50	4	174.38	173.00	-1	20,275	0.00%
2024/09/23	4	174.50	8	175.81	175.00	-4	20,313	-0.02%
2024/09/20	1	169.50	4	172.25	171.00	-3	20,248	-0.01%
2024/09/19	4	170.13	3	169.33	169.50	1	20,278	0.00%
2024/09/18	5.1	168.75	5	169.69	167.50	0.1	20,296	0.00%
2024/09/16	1	163.01	0	0.00	164.00	1	20,252	0.00%
2024/09/13	4.6	163.29	9	164.11	164.50	-4.5	20,637	-0.02%
2024/09/12	1.3	160.25	3	161.00	163.50	-1.7	20,837	-0.01%
2024/09/11	1.2	153.83	2	154.75	155.50	-0.8	21,081	0.00%
2024/09/10	7.1	157.21	3	153.50	154.00	4.1	21,636	0.02%
2024/09/09	6	157.58	6	158.58	160.00	0	22,632	0.00%
2024/09/06	4	159.63	4	158.88	159.50	0	22,929	0.00%
2024/09/05	1	160.51	2	161.00	157.50	-1	23,021	0.00%
2024/09/04	7.3	161.75	2	162.25	160.50	5.3	23,499	0.02%
2024/09/03	9	169.61	1	171.50	168.00	8	24,119	0.03%
2024/09/02	2	173.50	4.1	174.97	172.00	-2.1	24,081	-0.01%
2024/08/30	6	171.50	1.4	172.29	171.00	4.6	23,992	0.02%
2024/08/29	4	172.75	5	172.70	172.50	-1	24,019	0.00%
2024/08/28	6	174.83	3	175.67	174.50	3	23,987	0.01%
2024/08/27	3	173.67	5	175.50	176.50	-2	23,995	-0.01%
2024/08/26	3.2	174.00	1	176.50	173.00	2.2	24,000	0.01%
2024/08/23	10	173.50	6	174.50	175.50	4	23,987	0.02%
2024/08/22	10.6	179.29	12	178.00	176.00	-1.4	23,956	-0.01%
2024/08/21	11.3	179.24	5.2	180.98	179.00	6.1	23,754	0.03%
2024/08/20	11.2	178.18	7	179.93	177.00	4.2	23,619	0.02%
2024/08/19	2.3	176.48	1	177.00	176.50	1.3	23,579	0.01%
2024/08/16	9.1	178.32	10.7	178.30	176.00	-1.5	23,570	-0.01%
2024/08/15	12.6	175.95	9	175.56	173.00	3.6	23,320	0.02%
2024/08/14	24.7	174.26	26	173.96	175.50	-1.3	23,088	-0.01%
2024/08/13	21.7	167.75	12	169.38	170.50	9.7	22,716	0.04%
2024/08/12	8.2	179.96	6.1	181.52	181.50	2.1	21,976	0.01%
2024/08/09	0	176.50	3	172.83	177.50	-3	21,484	-0.01%
2024/08/08	6	160.58	3	161.50	161.50	3	21,417	0.01%
2024/08/07	10.2	161.92	6.1	161.75	167.50	4.1	21,701	0.02%
2024/08/06	11.2	154.58	9	152.06	155.00	2.2	21,589	0.01%
2024/08/05	7.3	162.23	1	163.50	161.50	6.3	21,263	0.03%
2024/08/02	3	181.00	7.4	181.19	179.00	-4.4	21,467	-0.02%
2024/08/01	5.2	189.61	1	189.00	189.00	4.2	21,444	0.02%
2024/07/31	4.1	189.88	8	189.44	189.00	-3.9	21,565	-0.02%
2024/07/30	3	192.33	13.5	191.91	192.00	-10.5	21,828	-0.05%
2024/07/29	14.4	199.32	3.3	201.69	194.00	11.2	21,764	0.05%
2024/07/26	0.1	211.00	0	210.50	212.50	0.1	21,627	0.00%
2024/07/23	4.1	214.51	5.6	214.30	216.00	-1.5	21,762	-0.01%
2024/07/22	21.4	218.48	28	218.93	209.50	-6.6	21,758	-0.03%
2024/07/19	11	222.77	14.2	222.84	220.50	-3.2	21,583	-0.01%
2024/07/18	10.4	224.13	1	224.01	223.50	9.4	21,899	0.04%
2024/07/17	11.3	226.25	2.2	224.79	223.50	9.1	22,248	0.04%
2024/07/16	13.6	230.05	14.1	230.45	228.50	-0.5	22,648	0.00%
2024/07/15	11.4	231.59	14.4	233.40	235.50	-3	23,360	-0.01%
2024/07/12	25.5	231.73	34	232.81	231.50	-8.5	24,145	-0.04%
2024/07/11	25.2	229.05	15.1	227.63	228.00	10.1	24,460	0.04%
2024/07/10	14.1	219.22	62.2	221.66	228.00	-48.1	24,532	-0.20%
2024/07/09	25.1	204.43	21.6	205.57	207.50	3.5	25,265	0.01%
2024/07/08	6.1	204.81	6.2	204.64	202.50	-0.2	26,692	0.00%
2024/07/05	21.4	204.52	18.6	202.63	203.00	2.9	27,870	0.01%
2024/07/04	11.4	196.45	32.7	197.80	201.00	-21.3	27,879	-0.08%
2024/07/03	1.1	186.54	0	0.00	187.00	1.1	28,130	0.00%
2024/07/02	1.1	186.48	1	186.50	186.50	0.1	28,709	0.00%
2024/07/01	10.1	188.49	13.3	188.36	185.50	-3.2	28,762	-0.01%
2024/06/28	25.2	187.90	4	187.75	188.00	21.2	28,849	0.07%
2024/06/27	4.2	187.40	4.1	186.65	186.00	0.2	29,075	0.00%
2024/06/26	2	188.23	6	186.92	186.50	-4	29,393	-0.01%
2024/06/25	3	187.17	3.2	186.53	188.50	-0.1	29,799	0.00%
2024/06/24	3.1	185.66	0	184.00	184.00	3.1	30,593	0.01%
2024/06/21	2	187.50	5	188.50	188.00	-3	32,013	-0.01%
2024/06/20	10.1	190.10	4	190.38	188.00	6.1	32,751	0.02%
2024/06/19	6.1	188.38	7	187.93	188.00	-0.9	32,990	0.00%
2024/06/18	8.2	188.15	13	186.04	188.00	-4.8	33,687	-0.01%
2024/06/17	27.2	187.83	6	187.41	184.00	21.2	33,939	0.06%
2024/06/14	34	191.60	49.4	190.98	191.00	-15.4	34,423	-0.04%
2024/06/13	13.2	180.32	14.5	179.77	180.50	-1.3	34,610	0.00%
2024/06/12	2	176.00	4.4	177.80	175.50	-2.4	35,245	-0.01%
2024/06/11	15.1	179.51	12.4	178.72	177.50	2.7	36,293	0.01%
2024/06/07	7	173.50	22	175.03	182.00	-15	37,591	-0.04%
2024/06/06	0	166.25	1	165.00	166.00	-1	38,042	0.00%
2024/06/05	0	165.50	0	0.00	165.00	0	38,289	0.00%
2024/06/04	1.1	165.12	0	0.00	167.50	1.1	39,067	0.00%
2024/06/03	0	166.00	0.3	166.50	166.50	-0.3	39,590	0.00%
2024/05/31	4.1	165.57	0	0.00	164.00	4.1	40,289	0.01%
2024/05/30	5.4	168.41	2	169.25	167.00	3.3	41,361	0.01%
2024/05/29	3.1	169.64	2	168.00	168.50	1.1	42,364	0.00%
2024/05/28	3.1	168.84	3	168.67	168.50	0.1	43,941	0.00%
2024/05/27	3	168.83	16	165.53	168.50	-13	45,219	-0.03%
2024/05/24	4.3	162.50	3	163.33	163.50	1.3	46,682	0.00%
2024/05/23	5.1	162.01	2	161.75	162.00	3.1	48,301	0.01%
2024/05/22	5.1	165.41	1.8	165.84	165.00	3.3	49,386	0.01%
2024/05/21	4	167.25	2	167.50	167.50	2	49,850	0.00%
2024/05/20	10.1	171.70	8	170.07	169.50	2	50,543	0.00%
2024/05/17	1	168.51	6	168.67	170.50	-5	50,957	-0.01%
2024/05/16	2.2	168.92	5	170.20	169.00	-2.8	51,868	-0.01%
2024/05/15	5.1	169.01	5	170.10	168.00	0.1	52,426	0.00%
2024/05/14	11.2	168.41	4	168.13	167.00	7.2	52,511	0.01%
2024/05/13	17.4	169.13	4	168.88	167.50	13.4	52,430	0.03%
2024/05/10	2.3	179.50	6	178.25	178.00	-3.7	52,537	-0.01%
2024/05/09	6	180.50	5	181.20	179.50	1	52,796	0.00%
2024/05/08	17	184.72	15	184.80	184.00	2	52,697	0.00%
2024/05/07	1	177.04	1	177.50	180.00	0	52,419	0.00%
2024/05/06	2.3	176.88	0.5	177.51	177.50	1.8	52,282	0.00%
2024/05/03	12.3	180.16	17	178.47	178.50	-4.7	52,072	-0.01%
2024/05/02	9.2	184.00	3.2	184.56	181.50	6	51,753	0.01%
2024/04/30	1.1	183.87	1	182.50	184.00	0.1	51,643	0.00%
2024/04/29	5.2	187.08	11	186.75	186.00	-5.8	51,533	-0.01%
2024/04/26	6.1	192.15	2	188.52	188.50	4.1	51,334	0.01%
2024/04/25	1	192.92	6.3	191.78	191.00	-5.3	51,103	-0.01%
2024/04/24	8	191.19	10.6	193.08	194.50	-2.6	50,876	-0.01%
2024/04/23	14.2	188.42	14.1	188.25	188.50	0.2	50,409	0.00%
2024/04/22	22.3	193.30	13	194.85	185.00	9.3	49,867	0.02%
2024/04/19	33.1	198.17	17	198.06	197.50	16.1	49,722	0.03%
2024/04/18	37.2	208.80	17.4	207.99	203.50	19.9	48,651	0.04%
2024/04/17	19.2	201.54	41.6	205.16	209.50	-22.4	47,241	-0.05%
2024/04/16	21	194.03	20.1	192.04	190.50	0.8	46,063	0.00%
2024/04/15	76.6	208.38	36	205.46	203.00	40.6	45,031	0.09%
2024/04/12	39.2	202.80	52.4	204.63	212.00	-13.2	43,106	-0.03%
2024/04/11	17.1	191.16	72.5	193.35	193.00	-55.4	41,192	-0.13%
2024/04/10	25.4	183.68	17.1	182.95	183.00	8.3	39,715	0.02%
2024/04/09	39.4	187.42	33	187.64	185.00	6.4	38,905	0.02%
2024/04/08	33.3	181.96	31.2	182.31	182.00	2.1	37,888	0.01%
2024/04/03	3.1	177.53	3.1	178.66	178.50	0	37,537	0.00%
2024/04/02	9.1	178.28	10.1	179.51	178.50	-0.9	37,896	0.00%
2024/04/01	8.2	180.16	6	179.33	177.50	2.2	37,647	0.01%
2024/03/29	7	175.93	14.4	178.10	179.50	-7.4	37,363	-0.02%
2024/03/28	11.3	178.66	24.5	178.39	177.00	-13.2	37,041	-0.04%
2024/03/27	30.9	180.89	23.9	180.15	176.00	7	36,624	0.02%
2024/03/26	64.3	194.38	30.2	193.06	187.00	34.1	35,782	0.10%
2024/03/25	14	184.25	23	186.26	185.00	-9	34,312	-0.03%
2024/03/22	16.2	182.56	12.2	182.78	177.50	3.9	33,672	0.01%
2024/03/21	25.9	182.99	32	183.50	181.50	-6.1	33,132	-0.02%
2024/03/20	12	178.08	6	178.17	177.00	6	32,525	0.02%
2024/03/19	32.1	182.30	21.3	182.31	180.00	10.9	32,176	0.03%
2024/03/18	12.2	177.17	21.6	177.23	178.50	-9.3	31,332	-0.03%
2024/03/15	26.3	170.14	15	170.87	169.50	11.3	30,161	0.04%
2024/03/14	27.3	172.82	19	171.32	173.00	8.3	29,428	0.03%
2024/03/13	41.2	176.82	33.8	175.76	173.50	7.5	28,573	0.03%
2024/03/12	29	170.95	38	171.46	170.00	-9	27,673	-0.03%
2024/03/11	4.1	164.20	1.1	162.19	164.50	3	27,174	0.01%
2024/03/08	21.8	163.52	14	162.71	161.50	7.7	27,954	0.03%
2024/03/07	7.1	169.70	9	170.50	171.00	-1.9	27,655	-0.01%
2024/03/06	14	170.29	36.2	171.49	174.00	-22.2	27,315	-0.08%
2024/03/05	34.8	171.20	30	172.12	169.00	4.8	26,916	0.02%
2024/03/04	34.6	170.17	26	168.87	167.00	8.6	26,085	0.03%
2024/03/01	21.4	173.79	20.2	172.14	171.00	1.2	25,637	0.00%
2024/02/29	35	161.54	44.1	165.07	171.00	-9.1	25,071	-0.04%
2024/02/27	25.2	155.44	47.5	156.64	155.50	-22.3	24,554	-0.09%
2024/02/26	30.4	153.66	39.1	153.94	153.00	-8.7	23,116	-0.04%
2024/02/23	14.6	138.85	46	140.50	143.00	-31.5	21,278	-0.15%
2024/02/22	19.3	133.41	22.5	133.77	133.50	-3.2	20,025	-0.02%
2024/02/21	11	132.27	24.1	132.70	132.50	-13.1	19,435	-0.07%
2024/02/20	10	128.75	7	128.21	128.00	3	18,717	0.02%
2024/02/19	30.3	131.63	18.8	131.60	129.50	11.5	18,222	0.06%
2024/02/16	4	127.25	19	127.12	129.00	-15	17,327	-0.09%
2024/02/15	8.1	120.46	3	121.50	120.50	5.1	16,675	0.03%
2024/02/05	3.2	122.86	2.1	122.55	122.50	1.1	16,458	0.01%
2024/02/02	9	127.39	24.5	126.70	124.50	-15.4	16,382	-0.09%
2024/02/01	1.1	119.95	5.3	122.21	126.00	-4.2	15,842	-0.03%