和大 (1536)-元大-屏南券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
56.8
漲跌
▲1.8
漲幅
+3.27%
成交量
4,987張
產業
上市汽車類股▲1.12%
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	56.50	0.3	56.70	56.80	0.7	2,210	0.03%
2024/06/17	0.2	54.60	0	0.00	55.00	0.2	2,140	0.01%
2024/06/13	1.2	54.32	0	0.00	54.30	1.2	2,131	0.06%
2024/06/12	0.1	54.40	0	0.00	54.20	0.1	2,135	0.00%
2024/06/06	0	56.00	0	0.00	55.60	0	2,124	0.00%
2024/06/05	0	57.00	0	0.00	56.70	0	2,116	0.00%
2024/06/04	1	57.91	0	0.00	57.80	1	2,114	0.05%
2024/06/03	2.1	58.44	0	0.00	58.00	2.1	2,109	0.10%
2024/05/31	0.4	59.04	4	59.33	59.40	-3.6	2,073	-0.17%
2024/05/30	6	58.28	8.2	58.81	59.00	-2.1	1,949	-0.11%
2024/05/29	0	0.00	1	54.70	54.50	-1	1,654	-0.06%
2024/05/28	0	0.00	7	55.60	55.30	-7	1,685	-0.42%
2024/05/23	2	57.55	1	57.00	55.10	1	1,914	0.05%
2024/05/22	1	56.20	2	56.10	55.60	-1	2,028	-0.05%
2024/05/21	0	0.00	4	55.15	55.20	-4	1,998	-0.20%
2024/05/13	0	0.00	5	52.20	52.80	-5	2,024	-0.25%
2024/05/09	1	52.20	0	0.00	51.70	1	2,055	0.05%
2024/05/02	7	55.00	0	0.00	54.80	7	2,053	0.34%
2024/04/30	1	54.90	4	55.78	54.50	-3	2,046	-0.15%
2024/04/29	10	54.80	0	0.00	54.80	10	1,987	0.50%
2024/04/26	0	0.00	1	54.20	54.40	-1	1,992	-0.05%
2024/04/25	3	54.40	0	0.00	54.10	3	1,977	0.15%
2024/04/24	2	55.10	9	54.66	55.20	-7	1,957	-0.36%
2024/04/23	0	0.00	1.3	52.45	52.70	-1.3	1,894	-0.07%
2024/04/19	2	52.60	0	0.00	52.60	2	1,883	0.11%
2024/04/18	0	0.00	1	54.00	53.90	-1	1,857	-0.05%
2024/04/16	1.1	51.75	0	0.00	50.90	1.1	1,817	0.06%
2024/04/10	1	52.30	3	54.53	55.20	-2	1,763	-0.11%
2024/04/02	1	52.20	0	0.00	52.00	1	1,649	0.06%
2024/04/01	3	51.90	6.1	52.25	52.80	-3.1	1,646	-0.19%
2024/03/29	2.1	50.90	0	0.00	50.60	2.1	1,632	0.13%
2024/03/28	1	51.50	0	0.00	51.30	1	1,631	0.06%
2024/03/27	0	0.00	2	50.60	50.70	-2	1,634	-0.12%
2024/03/22	1	51.70	1	51.10	51.60	0	1,665	0.00%
2024/03/19	1	51.90	0.1	51.90	51.70	0.9	1,712	0.05%
2024/03/18	5	51.10	0	0.00	52.30	5	1,709	0.29%
2024/03/15	0.5	51.90	2	51.20	51.00	-1.5	1,720	-0.09%
2024/03/13	2	53.10	1	53.90	52.80	1	1,706	0.06%
2024/03/08	1	52.30	1.1	52.01	52.00	-0.1	1,684	0.00%
2024/03/07	2	53.25	0	0.00	52.50	2	1,671	0.12%
2024/03/06	20	53.61	5	53.40	53.60	15	1,654	0.91%
2024/03/05	6	54.13	0	0.00	54.10	6	1,651	0.36%
2024/03/04	2.1	54.94	0	0.00	54.60	2.1	1,631	0.13%
2024/03/01	5	55.14	0	0.00	55.20	5	1,608	0.31%
2024/02/29	2	55.90	3	55.23	56.40	-1	1,567	-0.06%
2024/02/27	3	56.37	0	0.00	56.00	3	1,517	0.20%
2024/02/26	3.2	57.59	2	56.05	57.30	1.2	1,443	0.08%
2024/02/23	11	54.12	1.2	54.12	54.60	9.8	1,284	0.76%
2024/02/22	5	52.80	1	52.40	52.20	4	1,048	0.38%
2024/02/19	1	51.90	0	0.00	51.90	1	954	0.10%
2024/02/16	0	0.00	1	50.80	51.40	-1	934	-0.11%
2024/02/15	2	50.50	0	0.00	50.60	2	913	0.22%
2024/02/05	0.1	50.80	0	0.00	50.80	0.1	889	0.01%
2024/02/02	0.1	51.80	0	0.00	51.10	0.1	870	0.01%
2024/02/01	0	52.80	0	0.00	52.60	0	833	0.00%
2024/01/31	1.1	52.42	0	0.00	52.50	1.1	826	0.14%
2024/01/30	1	52.50	0	0.00	52.50	1	819	0.12%
2024/01/25	1.1	54.10	0	0.00	53.00	1.1	792	0.14%
2024/01/22	0.1	53.70	1	53.80	53.60	-1	748	-0.13%
2024/01/19	1	53.50	0	0.00	53.60	1	723	0.14%
2024/01/09	1	56.60	0	0.00	56.70	1	672	0.15%
2024/01/08	1	57.70	0	0.00	57.30	1	660	0.15%
2024/01/05	1.2	57.84	0	0.00	57.70	1.2	651	0.18%
2023/12/27	1	59.70	0	0.00	59.60	1	618	0.16%
2023/12/21	0.2	58.95	0	0.00	58.70	0.2	605	0.03%
2023/12/20	1	59.60	0	0.00	59.90	1	569	0.18%
2023/12/19	2.1	59.76	0	0.00	59.80	2.1	558	0.38%
2023/12/18	0	0.00	1	60.60	60.60	-1	537	-0.19%
2023/12/14	0.1	60.90	1	60.50	60.50	-0.9	509	-0.18%
2023/12/13	0.1	61.50	0	0.00	61.20	0.1	475	0.02%
2023/12/12	0.1	61.60	0	0.00	61.60	0.1	476	0.02%
2023/12/08	0.2	62.45	0	0.00	62.40	0.2	471	0.04%
2023/11/27	2	63.55	0	0.00	63.00	2	418	0.48%
2023/11/22	0.1	63.80	0	0.00	63.60	0.1	407	0.02%
2023/11/20	0	0.00	3	63.50	63.60	-3	401	-0.75%
2023/11/17	0	0.00	9	63.10	63.40	-9	400	-2.25%
2023/11/01	0	0.00	1	62.10	61.80	-1	495	-0.20%
2023/10/25	11	62.50	0	0.00	62.70	11	519	2.12%
2023/10/20	6	61.98	0	0.00	62.30	6	533	1.12%
2023/10/18	1	64.60	0	0.00	65.30	1	529	0.19%
2023/10/17	1	65.20	0	0.00	65.00	1	528	0.19%
2023/10/13	0	0.00	15	66.17	65.90	-15	562	-2.67%
2023/10/12	3.1	65.63	0	0.00	66.00	3.1	572	0.53%
2023/10/11	0	0.00	1	66.30	66.20	-1	583	-0.17%
2023/10/04	1	65.50	0	0.00	65.40	1	634	0.16%
2023/10/02	0	0.00	2	66.60	67.70	-2	633	-0.32%
2023/09/28	0	0.00	1	63.90	63.90	-1	620	-0.16%
2023/09/25	2	65.70	0	0.00	65.70	2	649	0.31%
2023/09/19	0	0.00	1	66.70	66.40	-1	687	-0.15%
2023/09/06	2	65.20	0	0.00	65.20	2	893	0.22%
2023/09/01	1	65.90	2	65.20	65.90	-1	942	-0.11%
2023/08/31	1	65.30	0	0.00	65.60	1	947	0.11%
2023/08/30	3	65.37	0	0.00	65.50	3	950	0.32%
2023/08/29	0.1	64.30	0	0.00	65.40	0.1	956	0.01%
2023/08/25	1	64.50	3	65.20	65.00	-2	958	-0.21%
2023/08/11	1	63.30	0	0.00	63.70	1	962	0.10%
2023/08/10	0	0.00	22	62.90	63.40	-22	958	-2.30%
2023/08/08	0	0.00	0	65.00	65.00	0	933	0.00%
2023/08/04	15	66.20	0	0.00	66.00	15	932	1.61%
2023/07/18	0	0.00	1	66.60	66.40	-1	934	-0.11%
2023/07/17	1	67.20	0	0.00	67.20	1	929	0.11%
2023/07/12	0.1	68.80	0	0.00	68.20	0.1	919	0.01%
2023/07/11	2	68.50	0	0.00	68.90	2	929	0.22%
2023/07/04	0	0.00	15	71.10	70.40	-15	905	-1.66%
2023/07/03	4	70.88	0	0.00	70.50	4	898	0.45%
2023/06/21	0.1	72.00	0	0.00	72.00	0.1	865	0.01%
2023/06/20	4	71.55	0	0.00	71.40	4	864	0.46%
2023/06/19	7	72.14	0	0.00	71.70	7	864	0.81%
2023/06/14	0	0.00	4	75.05	74.80	-4	794	-0.50%
2023/06/13	10	72.46	0	0.00	72.90	10	746	1.34%
2023/06/12	2	72.30	0	0.00	72.00	2	729	0.27%
2023/06/08	55	72.25	0	0.00	71.30	55	696	7.90%
2023/06/07	1	71.00	0	0.00	72.20	1	719	0.14%
2023/06/06	1	71.10	0	0.00	71.20	1	730	0.14%
2023/06/02	0	0.00	25	72.10	72.30	-25	796	-3.14%
2023/05/24	0	0.00	1	72.70	72.30	-1	852	-0.12%
2023/05/23	0	0.00	1	72.70	72.40	-1	874	-0.11%
2023/05/22	0	0.00	2	72.60	72.40	-2	882	-0.23%
2023/05/18	0	0.00	0.1	71.30	71.30	-0.1	879	-0.01%
2023/05/12	0.3	70.88	0	0.00	69.70	0.3	895	0.03%
2023/05/11	0.3	70.88	0	0.00	69.90	0.3	905	0.03%
2023/05/04	0.1	70.50	0	0.00	70.30	0.1	977	0.01%
2023/05/03	1	70.40	0	0.00	70.30	1	1,002	0.10%
2023/04/27	1	69.20	0	0.00	69.20	1	1,077	0.09%
2023/04/25	2	69.50	0	0.00	69.00	2	1,073	0.19%
2023/04/20	12	72.28	0	0.00	72.00	12	1,072	1.12%
2023/04/19	0.1	73.40	12	73.70	73.40	-11.9	1,078	-1.10%
2023/04/17	0	0.00	2	73.90	73.70	-2	1,137	-0.18%
2023/04/14	0	0.00	1	74.00	74.10	-1	1,190	-0.08%
2023/04/11	1	72.80	0	0.00	72.80	1	1,280	0.08%
2023/04/10	0.1	73.10	0	0.00	73.00	0.1	1,290	0.01%
2023/04/06	0	0.00	1	71.80	71.90	-1	1,280	-0.08%
2023/03/31	1	71.90	0	0.00	71.90	1	1,288	0.08%
2023/03/28	0.1	72.00	0	0.00	71.20	0.1	1,316	0.01%
2023/03/24	1	73.00	0	0.00	73.00	1	1,350	0.07%
2023/03/22	0	0.00	5	72.28	72.20	-5	1,364	-0.37%
2023/03/20	2	71.20	0	0.00	71.00	2	1,464	0.14%
2023/03/16	3	70.83	0	0.00	70.30	3	1,477	0.20%
2023/03/14	2	72.00	0	0.00	72.00	2	1,486	0.13%
2023/03/13	2	72.50	0	0.00	72.80	2	1,495	0.13%
2023/03/10	6	74.40	0	0.00	73.20	6	1,505	0.40%
2023/03/09	2	74.10	0	0.00	74.00	2	1,507	0.13%
2023/03/06	0	0.00	2	73.00	72.80	-2	1,524	-0.13%
2023/03/03	1	71.50	0	0.00	71.70	1	1,525	0.07%
2023/03/02	0	0.00	1	71.20	71.10	-1	1,545	-0.06%
2023/02/21	0	0.00	3	74.33	73.70	-3	1,575	-0.19%
2023/02/16	1	72.60	0	0.00	72.60	1	1,670	0.06%
2023/02/14	0.1	72.00	0	0.00	71.60	0.1	1,841	0.00%
2023/02/10	5	72.70	0	0.00	72.40	5	1,901	0.26%
2023/02/08	0.1	72.60	0	0.00	72.40	0.1	1,903	0.01%
2023/02/07	1	72.30	0	0.00	72.40	1	1,897	0.05%
2023/02/03	1	74.00	0	0.00	73.70	1	1,917	0.05%
2023/02/01	4	73.10	1	72.60	73.00	3	1,924	0.16%
2023/01/30	10	72.46	2	72.40	71.60	8	1,917	0.42%
2023/01/17	0	0.00	1	68.50	68.30	-1	1,910	-0.05%
2023/01/12	0	0.00	1	67.50	67.50	-1	2,078	-0.05%
2023/01/10	2	68.00	2	68.65	67.80	0	2,175	0.00%
2023/01/09	2	67.20	0	0.00	67.60	2	2,221	0.09%
2023/01/05	1	66.40	2	67.30	66.30	-1	2,256	-0.04%
2023/01/04	2	65.85	0	0.00	65.70	2	2,250	0.09%
2023/01/03	1	66.70	0	0.00	67.00	1	2,251	0.04%
2022/12/30	3	67.50	0	0.00	67.00	3	2,274	0.13%
2022/12/28	1	69.40	0	0.00	69.10	1	2,325	0.04%
2022/12/27	1	70.70	0	0.00	70.60	1	2,379	0.04%
2022/12/20	2	71.50	0	0.00	70.50	2	2,824	0.07%
2022/12/19	0	0.00	1	72.70	72.70	-1	2,875	-0.03%
2022/12/14	0	0.00	0.1	76.30	76.30	-0.1	2,938	0.00%
2022/12/12	0	0.00	3	76.73	77.20	-3	3,025	-0.10%
2022/12/07	2	72.60	0	0.00	72.60	2	3,444	0.06%
2022/12/05	1	75.90	0	0.00	75.50	1	3,605	0.03%
2022/12/01	2.8	75.32	1	75.00	75.00	1.8	3,694	0.05%
2022/11/30	0	0.00	3	75.00	75.00	-3	3,685	-0.08%
2022/11/29	1	75.60	2	75.40	75.30	-1	3,713	-0.03%
2022/11/28	1	73.50	1	73.10	73.40	0	3,765	0.00%
2022/11/24	3	72.90	0	0.00	72.80	3	3,860	0.08%
2022/11/22	0	0.00	1	71.30	71.50	-1	4,188	-0.02%
2022/11/18	10	73.60	12	72.63	71.70	-2	4,257	-0.05%
2022/11/17	1	72.30	0	0.00	72.20	1	4,239	0.02%
2022/11/16	2.2	71.90	10	72.40	71.50	-7.8	4,242	-0.18%
2022/11/15	2	71.95	1	72.10	72.10	1	4,247	0.02%
2022/11/11	13	73.61	0	0.00	71.50	13	4,185	0.31%
2022/11/10	1	78.20	0	0.00	74.60	1	4,083	0.02%
2022/11/09	1	76.70	1	77.60	77.60	0	4,021	0.00%
2022/11/08	0	0.00	3	77.00	76.00	-3	4,008	-0.07%
2022/11/07	0	0.00	11	76.01	76.60	-11	4,009	-0.27%
2022/11/04	2	75.30	0	0.00	75.70	2	4,017	0.05%
2022/11/03	0	0.00	2	75.70	76.00	-2	4,018	-0.05%
2022/11/02	1	76.00	1	76.40	76.10	0	4,029	0.00%
2022/11/01	0	0.00	1	76.50	76.50	-1	4,059	-0.02%
2022/10/28	3	74.23	0	0.00	73.50	3	4,073	0.07%
2022/10/24	0	0.00	1	75.60	74.80	-1	4,229	-0.02%
2022/10/21	0	0.00	3	74.10	74.00	-3	4,204	-0.07%
2022/10/20	1	72.20	3	72.93	72.10	-2	4,139	-0.05%
2022/10/19	13	75.25	11	74.61	74.60	2	4,066	0.05%
2022/10/18	12	75.85	12	76.79	76.90	0	4,015	0.00%
2022/10/17	2	78.20	3.2	77.31	77.80	-1.2	4,016	-0.03%
2022/10/14	1	82.30	1	82.50	81.50	0	3,965	0.00%
2022/10/13	1	81.30	3	79.80	79.40	-2	3,979	-0.05%
2022/10/12	1	83.50	1.2	84.30	84.20	-0.2	3,953	-0.01%
2022/10/11	25.2	84.96	10	83.50	83.70	15.2	3,950	0.38%
2022/10/07	11	87.59	12	87.01	87.30	-1	3,930	-0.03%
2022/10/06	1	91.10	0	0.00	90.50	1	3,886	0.03%
2022/10/05	0	0.00	1	94.10	92.20	-1	3,857	-0.03%
2022/10/04	1	92.30	2	93.60	92.40	-1	3,826	-0.03%
2022/10/03	0	0.00	1.1	92.94	90.60	-1.1	3,793	-0.03%
2022/09/30	8.1	88.71	1	85.70	91.50	7.1	3,754	0.19%
2022/09/29	2	92.40	1.3	91.42	91.20	0.7	3,650	0.02%
2022/09/28	3.3	91.99	2	91.55	90.20	1.3	3,571	0.04%
2022/09/27	1	91.20	4.2	91.09	93.50	-3.2	3,465	-0.09%
2022/09/26	1.1	90.72	3	89.57	88.20	-1.9	3,349	-0.06%
2022/09/23	1.2	92.06	0.1	94.00	91.50	1.1	3,295	0.03%
2022/09/22	1.1	93.23	0	0.00	94.00	1.1	3,260	0.03%
2022/09/21	1	92.60	0	0.00	92.70	1	3,239	0.03%
2022/09/20	2	94.90	1	94.20	93.70	1	3,213	0.03%
2022/09/19	2	93.35	4	92.23	92.90	-2	3,153	-0.06%
2022/09/16	4	93.55	2	94.20	92.50	2	3,086	0.06%
2022/09/15	15	94.50	3	97.50	93.80	12	3,022	0.40%
2022/09/14	13	95.87	23	96.28	95.00	-10	2,843	-0.35%
2022/09/13	4	91.55	9	91.96	92.10	-5	2,618	-0.19%
2022/09/12	1	89.00	0	0.00	90.30	1	2,510	0.04%
2022/09/08	3	87.80	4	88.60	89.50	-1	2,434	-0.04%
2022/09/07	2	85.70	3	85.13	85.60	-1	2,340	-0.04%
2022/09/06	0.2	85.05	0	0.00	84.40	0.2	2,307	0.01%
2022/09/05	11	84.12	15	84.10	84.10	-4	2,287	-0.17%
2022/09/02	1	89.00	2	88.50	87.60	-1	2,233	-0.04%
2022/09/01	2	88.40	0	0.00	88.10	2	2,120	0.09%
2022/08/31	3	87.63	3	87.73	87.80	0	2,064	0.00%
2022/08/30	1	87.60	0	0.00	87.20	1	1,991	0.05%
2022/08/29	0	0.00	3	87.60	88.00	-3	1,842	-0.16%
2022/08/26	0	0.00	15	86.03	86.10	-15	1,628	-0.92%
2022/08/25	0	0.00	1.3	78.27	78.30	-1.3	1,532	-0.08%
2022/08/22	2	76.60	0	0.00	75.50	2	1,508	0.13%
2022/08/15	0	0.00	1	76.20	76.60	-1	1,428	-0.07%
2022/08/09	1	78.50	0	0.00	78.50	1	1,372	0.07%
2022/08/01	0	0.00	2	80.90	80.80	-2	1,202	-0.17%
2022/07/29	2	79.30	0	0.00	81.40	2	1,127	0.18%
2022/07/22	1	74.00	0	0.00	74.10	1	968	0.10%
2022/07/18	0	0.00	4	74.58	75.20	-4	856	-0.47%
2022/07/15	1	71.30	0	0.00	73.90	1	821	0.12%
2022/07/14	0	0.00	1	70.20	70.10	-1	779	-0.13%
2022/07/12	0	0.00	1	67.00	68.20	-1	726	-0.14%
2022/07/11	1	67.30	0	0.00	66.80	1	698	0.14%
2022/07/08	0	0.00	1	62.10	62.40	-1	675	-0.15%
2022/07/04	2	59.90	0	0.00	59.10	2	695	0.29%
2022/07/01	1	60.00	0	0.00	59.90	1	693	0.14%
2022/05/30	0	0.00	7	74.50	75.00	-7	645	-1.09%
2022/05/26	7	73.50	0	0.00	72.90	7	629	1.11%
2022/05/20	0	0.00	1	73.50	73.50	-1	630	-0.16%
2022/05/12	2	70.00	0	0.00	69.90	2	591	0.34%
2022/04/07	0	0.00	1	80.00	79.10	-1	699	-0.14%
2022/03/24	1	78.50	0	0.00	78.40	1	697	0.14%
2022/03/18	10	75.10	0	0.00	76.20	10	692	1.44%
2022/03/09	1	73.50	1	74.70	75.50	0	703	0.00%
2022/03/08	1	74.40	1	75.30	73.00	0	709	0.00%
2022/02/18	1	81.60	0	0.00	81.40	1	719	0.14%
2022/02/15	1	81.60	0	0.00	81.40	1	741	0.13%
2022/01/21	1	83.80	0	0.00	83.80	1	773	0.13%
2022/01/17	1	87.40	0	0.00	88.50	1	762	0.13%
2022/01/12	1	88.10	0	0.00	88.00	1	749	0.13%
2022/01/11	1	88.40	0	0.00	88.50	1	748	0.13%
2022/01/07	0	0.00	1	90.50	90.00	-1	729	-0.14%
2021/12/30	1	90.70	0	0.00	91.30	1	690	0.14%
2021/12/22	3	91.00	0	0.00	91.00	3	727	0.41%
2021/12/21	4	91.28	0	0.00	91.60	4	730	0.55%
2021/12/20	0	0.00	3	90.10	89.90	-3	727	-0.41%
2021/12/09	0.1	90.50	0	0.00	90.50	0.1	720	0.02%
2021/12/08	1	90.90	0	0.00	91.10	1	720	0.14%
2021/12/03	3	90.50	0	0.00	91.10	3	760	0.39%
2021/11/24	0.1	92.50	0	0.00	92.20	0.1	749	0.01%
2021/11/19	0.1	94.50	0	0.00	94.00	0.1	732	0.01%
2021/11/17	4	94.30	0	0.00	94.50	4	729	0.55%
2021/11/10	12	93.86	0	0.00	94.30	12	731	1.64%
2021/11/04	0	0.00	1	98.40	98.40	-1	774	-0.13%
2021/11/02	0	0.00	1	96.70	96.70	-1	751	-0.13%
2021/10/28	0	0.00	1	94.00	94.30	-1	739	-0.14%
2021/10/26	1	95.00	2	93.70	94.70	-1	744	-0.13%
2021/10/21	1	91.70	0	0.00	91.20	1	765	0.13%
2021/10/15	0.6	90.70	0	0.00	90.90	0.6	877	0.07%
2021/10/14	3	90.20	0	0.00	90.00	3	886	0.34%
2021/10/12	0	0.00	3	89.30	89.50	-3	912	-0.33%
2021/10/06	1	88.80	1	87.90	88.10	0	957	0.00%
2021/10/01	1	89.30	0	0.00	88.50	1	1,041	0.10%
2021/09/29	2.3	89.07	0	0.00	89.10	2.3	1,067	0.22%
2021/09/24	3	94.00	0	0.00	93.00	3	1,088	0.28%
2021/09/23	2	94.00	2	93.30	93.30	0	1,120	0.00%
2021/09/16	1	96.40	0	0.00	95.80	1	1,350	0.07%
2021/09/14	0	0.00	1	96.00	96.50	-1	1,578	-0.06%
2021/09/09	1	91.00	1	92.40	92.10	0	1,621	0.00%
2021/09/06	1	97.60	1	96.40	96.40	0	1,637	0.00%
2021/09/02	0.1	96.00	0	96.40	96.00	0.1	1,750	0.01%
2021/08/30	0	0.00	1	95.20	94.90	-1	1,756	-0.06%
2021/08/23	0	0.00	2	94.35	95.00	-2	1,775	-0.11%
2021/08/20	2	93.30	0	0.00	92.20	2	1,777	0.11%
2021/08/16	2	94.30	0	0.00	92.50	2	1,795	0.11%
2021/08/13	0.4	96.00	0	0.00	95.50	0.4	1,795	0.02%
2021/08/10	0	95.00	0	0.00	94.50	0	1,809	0.00%
2021/08/06	1	99.00	0	0.00	99.00	1	1,833	0.05%
2021/07/27	0	99.00	0	0.00	98.60	0	2,051	0.00%
2021/07/21	1	106.00	1	105.00	103.50	0	2,089	0.00%
2021/07/14	0	102.00	0	0.00	101.00	0	2,157	0.00%
2021/07/13	0	0.00	1	104.00	103.50	-1	2,182	-0.05%
2021/07/12	1	104.01	0	0.00	103.50	1	2,171	0.05%
2021/07/09	0	108.50	0	0.00	108.00	0	2,140	0.00%
2021/07/07	1	110.50	0	0.00	110.50	1	2,157	0.05%
2021/07/01	0	0.00	1	105.50	105.00	-1	2,250	-0.04%
2021/06/30	2	107.00	0	0.00	107.50	2	2,271	0.09%
2021/06/25	1	113.00	3	113.33	112.00	-2	2,233	-0.09%
2021/06/24	0	0.00	3	112.00	110.00	-3	2,135	-0.14%
2021/06/23	0.3	108.50	4	107.50	109.00	-3.7	2,046	-0.18%
2021/06/11	0	0.00	3	101.00	98.20	-3	2,107	-0.14%
2021/06/07	0	0.00	1	94.50	93.30	-1	2,019	-0.05%
2021/06/02	0	0.00	1	94.70	94.80	-1	2,143	-0.05%
2021/05/27	1	92.40	0	0.00	92.00	1	2,208	0.05%
2021/05/26	1	91.00	0	0.00	91.10	1	2,234	0.04%
2021/05/24	1	91.70	0	0.00	91.50	1	2,246	0.04%
2021/05/20	1	88.60	2	88.30	89.00	-1	2,331	-0.04%
2021/05/19	1	85.50	1	85.50	87.50	0	2,370	0.00%
2021/05/17	2	81.60	0	0.00	82.80	2	2,421	0.08%
2021/05/14	2	88.00	0	0.00	87.00	2	2,456	0.08%
2021/05/13	1	84.70	1	88.00	88.00	0	2,511	0.00%
2021/05/12	0	0.00	4	87.30	89.00	-4	2,567	-0.16%
2021/05/11	5	95.58	0	0.00	93.30	5	2,528	0.20%
2021/05/10	1	100.50	0	0.00	99.30	1	2,521	0.04%
2021/05/07	1.7	99.77	0	0.00	100.50	1.7	2,587	0.07%
2021/05/05	0	98.60	6	99.30	96.60	-6	2,989	-0.20%
2021/05/04	0	0.00	2	99.00	97.60	-2	3,064	-0.07%
2021/04/29	2	103.50	0	0.00	103.50	2	3,042	0.07%
2021/04/27	0	0.00	1	103.50	103.50	-1	3,126	-0.03%
2021/04/22	1	106.00	0	0.00	105.00	1	3,236	0.03%
2021/04/21	1	107.50	0	0.00	108.50	1	3,363	0.03%
2021/04/20	1	109.00	2	109.00	110.50	-1	3,374	-0.03%
2021/04/19	7	108.64	0	0.00	109.00	7	3,434	0.20%
2021/04/16	1	111.00	0	0.00	110.50	1	3,454	0.03%
2021/04/14	0	0.00	1	111.00	112.50	-1	3,689	-0.03%
2021/04/13	1	111.00	1	113.50	112.50	0	3,914	0.00%
2021/04/12	2	114.00	0	0.00	111.00	2	4,282	0.05%
2021/04/09	1	116.50	2	117.50	117.00	-1	4,324	-0.02%
2021/04/08	0	0.00	3	116.50	116.00	-3	4,300	-0.07%
2021/04/07	1	115.00	0	0.00	117.00	1	4,282	0.02%
2021/04/01	3	116.67	1	116.00	114.00	2	4,281	0.05%
2021/03/30	1	115.00	1	115.50	115.00	0	4,288	0.00%
2021/03/26	1	111.50	0	0.00	112.50	1	4,265	0.02%
2021/03/25	0	0.00	1	115.50	110.50	-1	4,334	-0.02%
2021/03/23	2	112.75	1	113.50	114.00	1	4,355	0.02%
2021/03/22	0	0.00	0.1	112.50	112.50	-0.1	4,360	0.00%
2021/03/18	1	108.00	0	0.00	108.50	1	4,423	0.02%
2021/03/11	0	0.00	0.6	107.89	108.00	-0.6	4,908	-0.01%
2021/03/10	0	0.00	1	111.00	107.50	-1	5,168	-0.02%
2021/03/08	3	111.67	0	0.00	109.00	3	5,196	0.06%
2021/03/05	0	0.00	1	111.50	113.00	-1	5,167	-0.02%
2021/03/04	0	0.00	1	113.50	113.50	-1	5,167	-0.02%
2021/03/02	0	0.00	0.4	115.00	113.00	-0.4	5,188	-0.01%
2021/02/26	0	0.00	2	114.50	116.00	-2	5,239	-0.04%
2021/02/25	1	116.00	0	0.00	115.00	1	5,236	0.02%
2021/02/24	2	115.75	4	115.50	115.00	-2	5,220	-0.04%
2021/02/22	1	115.00	5	115.00	117.50	-4	5,183	-0.08%
2021/02/19	0	0.00	1	116.50	116.00	-1	5,128	-0.02%
2021/02/18	1	119.00	1	118.00	118.50	0	5,090	0.00%
2021/02/17	3	119.50	1	119.50	120.00	2	5,073	0.04%
2021/02/05	8	120.50	6	118.75	119.00	2	5,091	0.04%
2021/02/04	2	121.25	10	120.50	120.00	-8	5,029	-0.16%
2021/02/03	5	121.40	9	121.06	118.50	-4	4,958	-0.08%
2021/02/02	0	0.00	3	116.50	116.00	-3	4,894	-0.06%
2021/02/01	2	113.50	0	0.00	113.50	2	4,912	0.04%
2021/01/29	12	118.96	4	120.38	115.00	8	4,878	0.16%
2021/01/28	6	120.92	0	0.00	119.50	6	4,799	0.13%
2021/01/27	9.5	122.11	10	125.90	125.00	-0.5	4,685	-0.01%
2021/01/26	1	120.00	24	119.83	119.00	-23	4,379	-0.53%
2021/01/25	0	0.00	2	117.00	117.50	-2	4,311	-0.05%
2021/01/22	0	0.00	19	118.34	119.00	-19	4,302	-0.44%
2021/01/21	1	120.50	1	117.50	119.00	0	4,282	0.00%
2021/01/20	0	0.00	1	120.00	115.00	-1	4,245	-0.02%
2021/01/19	1	121.00	0	0.00	118.50	1	4,208	0.02%
2021/01/18	1	116.00	5	119.00	119.50	-4	4,185	-0.10%
2021/01/15	10	122.80	6	121.75	120.50	4	4,171	0.10%
2021/01/14	4	124.63	6	124.25	125.00	-2	4,089	-0.05%
2021/01/13	11	120.50	1	121.00	120.50	10	3,908	0.26%
2021/01/12	12	120.38	1	119.50	119.00	11	3,862	0.28%
2021/01/11	1	120.00	0	0.00	120.00	1	3,791	0.03%
2021/01/08	2	122.25	1	121.00	121.00	1	3,750	0.03%
2021/01/07	5	121.10	0	0.00	120.50	5	3,609	0.14%
2021/01/06	8	119.94	12	122.75	118.50	-4	3,523	-0.11%
2021/01/05	21	121.83	8	120.50	120.50	13	3,289	0.40%
2021/01/04	3	112.50	2	114.50	114.50	1	2,900	0.03%
2020/12/29	2	104.25	1	104.00	104.00	1	2,777	0.04%
2020/12/24	1	106.00	0	0.00	104.50	1	2,706	0.04%
2020/12/23	0	0.00	4	103.00	103.00	-4	2,686	-0.15%
2020/12/21	1	104.00	0	0.00	104.50	1	2,752	0.04%
2020/12/17	2	108.00	1	106.00	108.50	1	2,598	0.04%
2020/12/15	2	114.50	0	0.00	105.00	2	2,504	0.08%
2020/12/14	2	112.75	2	112.75	112.50	0	2,395	0.00%
2020/12/11	15	116.17	19	115.13	114.50	-4	2,366	-0.17%
2020/12/10	0	0.00	1	110.00	108.50	-1	2,163	-0.05%
2020/12/09	3	110.00	10	111.50	109.00	-7	2,122	-0.33%
2020/12/08	0	0.00	4	108.38	108.00	-4	2,057	-0.19%
2020/12/07	1	109.50	7	110.29	110.50	-6	2,045	-0.29%
2020/12/04	9	108.06	10	107.25	109.50	-1	1,908	-0.05%
2020/12/03	7	99.64	8	101.08	101.50	-1	1,624	-0.06%
2020/12/01	2	97.10	0	0.00	96.90	2	1,552	0.13%
2020/11/25	2	100.90	4	100.05	99.20	-2	1,652	-0.12%
2020/11/24	1	98.30	6	97.62	97.30	-5	1,676	-0.30%
2020/11/20	0	0.00	2	96.20	96.50	-2	1,718	-0.12%
2020/11/19	0	0.00	8	96.44	96.00	-8	1,718	-0.47%
2020/11/16	4	95.05	0	0.00	95.50	4	1,737	0.23%
2020/11/13	8	96.45	2	96.85	95.50	6	1,728	0.35%
2020/11/11	0	0.00	2	94.75	94.70	-2	1,694	-0.12%
2020/11/10	1	94.80	2	94.90	93.60	-1	1,723	-0.06%
2020/11/09	2	92.40	0	0.00	92.40	2	1,696	0.12%
2020/11/04	0	0.00	1	90.60	90.80	-1	1,670	-0.06%
2020/11/03	0	0.00	1	89.00	88.90	-1	1,663	-0.06%
2020/10/30	2	88.00	0	0.00	88.00	2	1,674	0.12%
2020/10/29	3	88.70	0	0.00	88.50	3	1,678	0.18%
2020/10/28	2	89.65	0	0.00	89.20	2	1,676	0.12%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/26	2	91.25	0	0.00	91.10	2	1,682	0.12%
2020/10/19	1	92.60	0	0.00	92.60	1	1,707	0.06%
2020/10/14	3	93.30	0	0.00	92.90	3	1,699	0.18%
2020/10/12	0	0.00	2	94.90	95.70	-2	1,672	-0.12%
2020/10/08	1	96.60	2	96.50	96.40	-1	1,681	-0.06%
2020/10/07	1	96.60	1	96.40	96.40	0	1,704	0.00%
2020/10/05	0	0.00	2	95.45	95.90	-2	1,758	-0.11%
2020/09/30	0	0.00	1	95.00	94.70	-1	1,785	-0.06%
2020/09/29	2	92.00	1	93.30	93.60	1	1,807	0.06%
2020/09/28	1	91.00	0	0.00	91.00	1	1,883	0.05%
2020/09/25	4	91.80	1	93.50	89.70	3	1,890	0.16%
2020/09/24	2	93.35	0	0.00	93.20	2	1,871	0.11%
2020/09/22	1	99.90	0	0.00	100.50	1	1,853	0.05%
2020/09/18	1	100.50	0	0.00	100.50	1	1,878	0.05%
2020/09/16	2	100.50	0	0.00	100.00	2	1,896	0.11%
2020/09/14	1	99.30	0	0.00	99.30	1	1,919	0.05%
2020/09/11	1	98.80	0	0.00	98.80	1	1,964	0.05%
2020/09/10	3	98.97	1	98.20	97.70	2	1,971	0.10%
2020/09/07	1	103.50	1	103.00	101.50	0	2,247	0.00%
2020/09/01	1	107.50	0	0.00	107.00	1	2,544	0.04%
2020/08/31	1	105.50	1	104.50	104.50	0	2,495	0.00%
2020/08/28	1	106.50	2	106.50	104.50	-1	2,530	-0.04%
2020/08/26	0	0.00	12	100.75	102.00	-12	2,445	-0.49%
2020/08/21	0	0.00	1	99.50	98.70	-1	2,471	-0.04%
2020/08/20	3	95.00	2	98.00	94.20	1	2,468	0.04%
2020/08/14	0	0.00	7	100.50	99.90	-7	2,471	-0.28%
2020/08/11	3	95.80	0	0.00	97.80	3	2,510	0.12%
2020/08/10	6	95.97	0	0.00	95.90	6	2,526	0.24%
2020/08/07	1	98.00	2	98.05	97.90	-1	2,535	-0.04%
2020/08/06	3	98.30	1	98.90	98.30	2	2,557	0.08%
2020/08/05	0	0.00	1	97.10	97.40	-1	2,623	-0.04%
2020/08/04	0	0.00	1	96.80	96.70	-1	2,647	-0.04%
2020/08/03	1	94.10	4	95.40	93.70	-3	2,645	-0.11%
2020/07/31	0	0.00	1	93.80	95.40	-1	2,679	-0.04%
2020/07/29	2	95.95	0	0.00	95.30	2	2,732	0.07%
2020/07/28	2	95.95	2	95.70	95.20	0	2,772	0.00%
2020/07/27	1	99.00	1	101.00	96.90	0	2,876	0.00%
2020/07/23	1	104.00	1	102.50	102.00	0	2,884	0.00%
2020/07/17	0	0.00	1	101.00	101.00	-1	2,888	-0.03%
2020/07/15	2	101.50	2	101.50	101.00	0	2,936	0.00%
2020/07/14	2	100.00	1	100.50	100.00	1	2,985	0.03%
2020/07/13	0	0.00	1	102.00	103.00	-1	3,030	-0.03%
2020/07/10	15	101.00	0	0.00	100.00	15	3,128	0.48%
2020/07/07	10	109.00	20	109.28	107.00	-10	3,122	-0.32%
2020/07/03	0	0.00	1	106.50	105.00	-1	3,141	-0.03%
2020/07/02	3	105.33	0	0.00	104.50	3	3,169	0.09%
2020/07/01	0	0.00	2	103.00	102.50	-2	3,167	-0.06%
2020/06/30	1	101.00	1	102.00	101.00	0	3,181	0.00%
2020/06/29	11	100.45	0	0.00	100.00	11	3,205	0.34%
2020/06/24	1	105.00	0	0.00	106.00	1	3,235	0.03%
2020/06/23	4	105.00	0	0.00	105.00	4	3,392	0.12%
2020/06/22	0	0.00	1	106.50	106.00	-1	3,556	-0.03%
2020/06/18	2	108.25	1	109.50	107.50	1	3,771	0.03%
2020/06/17	1	107.50	1	107.00	107.50	0	3,793	0.00%
2020/06/16	1	107.50	1	110.00	107.00	0	3,837	0.00%
2020/06/15	0	0.00	2	112.50	106.00	-2	3,829	-0.05%
2020/06/12	2	110.00	4	108.00	110.00	-2	3,716	-0.05%
2020/06/11	1	105.50	6	106.42	103.50	-5	3,607	-0.14%
2020/06/09	1	104.50	2	103.50	102.50	-1	3,501	-0.03%
2020/06/08	2	98.00	0	0.00	97.20	2	3,380	0.06%
2020/06/05	1	99.30	1	100.00	99.40	0	3,363	0.00%
2020/06/04	2	100.20	4	100.50	100.00	-2	3,388	-0.06%
2020/06/03	0	0.00	2	97.90	98.00	-2	3,374	-0.06%
2020/05/27	1	95.60	0	0.00	95.00	1	3,353	0.03%
2020/05/22	5	97.00	0	0.00	95.60	5	3,380	0.15%
2020/05/21	0	0.00	5	98.40	98.90	-5	3,388	-0.15%
2020/05/20	1	98.10	4	98.30	98.50	-3	3,367	-0.09%
2020/05/15	9	94.77	0	0.00	92.10	9	3,405	0.26%
2020/05/12	1	95.60	9	97.92	97.20	-8	3,378	-0.24%
2020/05/11	2	96.10	0	0.00	95.20	2	3,320	0.06%
2020/05/08	5	97.10	0	0.00	96.20	5	3,287	0.15%
2020/05/07	10	97.15	1	96.80	97.40	9	3,279	0.27%
2020/05/06	1	95.30	5	93.90	95.00	-4	3,281	-0.12%
2020/05/05	2	95.80	1	93.00	92.80	1	3,261	0.03%
2020/04/30	1	92.60	2	94.40	95.40	-1	3,293	-0.03%
2020/04/29	0	0.00	2	87.50	86.80	-2	3,189	-0.06%
2020/04/27	0	0.00	1	85.80	85.20	-1	3,226	-0.03%
2020/04/24	7	84.09	0	0.00	83.70	7	3,222	0.22%
2020/04/23	0	0.00	5	85.50	85.00	-5	3,233	-0.15%
2020/04/21	1	82.00	13	85.33	82.30	-12	3,252	-0.37%
2020/04/16	1	86.70	4	86.53	86.50	-3	3,287	-0.09%
2020/04/15	4	86.40	3	85.87	89.00	1	3,298	0.03%
2020/04/09	3	82.43	0	0.00	81.40	3	3,612	0.08%
2020/04/08	0	0.00	7	81.46	83.00	-7	3,560	-0.20%
2020/04/07	5	76.30	4	77.00	78.00	1	3,487	0.03%
2020/04/06	3	75.40	2	75.50	75.40	1	3,430	0.03%
2020/03/31	4	76.25	0	0.00	76.10	4	3,388	0.12%
2020/03/30	1	77.20	0	0.00	77.90	1	3,371	0.03%
2020/03/27	1	80.10	9	80.71	79.30	-8	3,367	-0.24%
2020/03/26	0	0.00	1	73.00	75.50	-1	3,198	-0.03%
2020/03/25	7	72.10	0	0.00	71.20	7	3,033	0.23%
2020/03/24	1	67.00	0	0.00	68.80	1	2,935	0.03%
2020/03/23	0	0.00	1	74.50	72.90	-1	2,812	-0.04%
2020/03/20	3	81.40	0	0.00	81.00	3	2,809	0.11%
2020/03/19	1	80.20	0	0.00	80.10	1	2,751	0.04%
2020/03/11	2	102.00	2	107.00	101.50	0	2,509	0.00%
2020/03/10	2	102.00	0	0.00	103.50	2	2,490	0.08%
2020/03/09	1	105.00	0	0.00	104.50	1	2,443	0.04%
2020/03/06	2	109.50	0	0.00	110.00	2	2,387	0.08%
2020/03/04	7	111.50	2	112.50	112.00	5	2,348	0.21%
2020/03/02	0	0.00	11	114.91	115.00	-11	2,310	-0.48%
2020/02/21	0	0.00	1	123.00	124.00	-1	2,187	-0.05%
2020/02/20	2	125.00	1	123.00	125.00	1	2,169	0.05%
2020/02/19	1	123.50	3	121.50	123.50	-2	2,107	-0.09%
2020/02/18	1	118.00	2	118.00	117.00	-1	2,042	-0.05%
2020/02/14	0	0.00	2	119.50	120.00	-2	2,030	-0.10%
2020/02/13	1	116.00	0	0.00	116.00	1	2,001	0.05%
2020/02/12	1	117.00	0	0.00	118.00	1	1,995	0.05%
2020/02/10	4	114.38	5	113.00	117.00	-1	1,971	-0.05%
2020/02/07	7	118.14	0	0.00	117.00	7	1,956	0.36%
2020/02/06	1	123.50	0	0.00	122.00	1	1,914	0.05%
2020/02/05	12	125.21	1	124.00	123.00	11	1,891	0.58%
2020/02/04	1	122.50	0	0.00	123.00	1	1,812	0.06%
2020/01/31	1	118.00	1	119.00	120.00	0	1,716	0.00%
2020/01/30	3	116.00	1	117.00	117.00	2	1,713	0.12%
2020/01/16	1	123.00	1	122.50	122.50	0	1,854	0.00%
2020/01/15	0	0.00	1	124.50	122.50	-1	1,848	-0.05%
2020/01/14	2	124.50	1	122.00	122.00	1	1,798	0.06%
2020/01/13	3	121.50	0	0.00	121.00	3	1,754	0.17%
2020/01/10	1	121.00	0	0.00	121.50	1	1,726	0.06%
2020/01/09	1	128.44	0	0.00	124.00	1	1,658	0.06%
2020/01/08	2	127.50	4	126.75	125.50	-2	1,591	-0.13%
2020/01/07	1	125.00	3.1	125.19	126.00	-2.1	1,438	-0.14%
2020/01/06	6	124.33	13	125.08	123.00	-7	1,351	-0.52%
2019/12/27	1	114.50	0	0.00	114.50	1	1,189	0.08%
2019/12/25	0	0.00	0.6	116.50	116.50	-0.6	1,182	-0.05%
2019/12/24	1	117.00	1	117.50	116.50	0	1,172	0.00%
2019/12/20	1	117.00	0	0.00	115.00	1	1,115	0.09%
2019/12/17	2	116.50	5	115.20	117.00	-3	1,096	-0.27%
2019/12/04	0	0.00	4	111.50	112.00	-4	1,012	-0.40%
2019/11/14	0	0.00	6	110.50	110.50	-6	1,225	-0.49%
2019/11/13	1	113.00	0	0.00	112.50	1	1,227	0.08%
2019/11/11	0	0.00	1	112.50	112.50	-1	1,270	-0.08%
2019/11/07	0	0.00	1	113.00	113.00	-1	1,302	-0.08%
2019/11/05	0	0.00	1	114.00	114.00	-1	1,308	-0.08%
2019/11/04	6	114.08	0	0.00	114.00	6	1,327	0.45%
2019/10/31	1	113.50	0	0.00	113.00	1	1,355	0.07%
2019/10/30	0.1	113.50	0	0.00	113.50	0.1	1,357	0.00%
2019/10/28	1	114.50	0	0.00	112.00	1	1,358	0.07%
2019/10/24	2	109.00	7	113.57	115.50	-5	1,298	-0.39%
2019/10/22	0	0.00	1	105.00	105.00	-1	1,173	-0.09%
2019/10/21	2	105.00	0	0.00	105.50	2	1,190	0.17%
2019/10/17	2	105.50	0	0.00	105.50	2	1,215	0.16%
2019/10/16	0	0.00	2	105.75	106.00	-2	1,213	-0.16%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/07	1	107.00	0	0.00	107.00	1	1,256	0.08%
2019/10/04	4	107.25	0	0.00	108.50	4	1,272	0.31%
2019/10/03	0	0.00	2	115.50	114.50	-2	1,220	-0.16%
2019/09/27	1	115.50	1	114.50	114.50	0	1,252	0.00%
2019/09/26	0.4	114.50	5	114.50	114.50	-4.6	1,309	-0.35%
2019/09/24	0.1	115.50	0	0.00	115.50	0.1	1,377	0.01%
2019/09/23	0	0.00	1	113.50	113.50	-1	1,406	-0.07%
2019/09/19	1	112.50	0	0.00	112.00	1	1,422	0.07%
2019/09/05	5	114.00	0	0.00	112.00	5	1,632	0.31%
2019/09/03	2	114.00	0	0.00	114.00	2	1,636	0.12%
2019/09/02	1	118.00	3	116.83	116.50	-2	1,637	-0.12%
2019/08/30	0	0.00	3	117.17	116.00	-3	1,625	-0.18%
2019/08/29	0	0.00	4	114.88	114.50	-4	1,570	-0.25%
2019/08/27	0	0.00	1	107.50	107.50	-1	1,505	-0.07%
2019/08/23	0.1	107.50	0	0.00	108.00	0.1	1,517	0.01%
2019/08/22	0	109.00	1	108.50	108.50	-1	1,521	-0.06%
2019/08/21	0.6	110.00	2	110.00	110.00	-1.4	1,537	-0.09%
2019/08/16	0	0.00	1	105.00	105.00	-1	1,537	-0.07%
2019/08/15	2	103.75	6	105.00	105.00	-4	1,560	-0.26%
2019/08/14	2	108.00	1	106.50	106.00	1	1,583	0.06%
2019/08/13	1	105.00	1	108.00	108.00	0	1,591	0.00%
2019/08/12	1	110.00	0	0.00	108.00	1	1,588	0.06%
2019/08/08	1	109.50	1	110.50	110.50	0	1,618	0.00%
2019/08/06	1	108.00	1	110.50	110.50	0	1,717	0.00%
2019/08/02	0	0.00	1	111.00	111.00	-1	1,808	-0.06%
2019/07/29	1	110.00	0	0.00	110.00	1	2,056	0.05%
2019/07/22	0	0.00	1	113.50	114.00	-1	2,008	-0.05%
2019/07/19	1	111.50	0	0.00	111.50	1	1,977	0.05%
2019/07/18	0	0.00	1	111.00	111.00	-1	1,977	-0.05%
2019/07/17	2	113.00	0	0.00	112.00	2	1,974	0.10%
2019/07/16	0	0.00	1	115.50	114.00	-1	1,965	-0.05%
2019/07/12	1	109.00	0	0.00	113.00	1	1,921	0.05%
2019/07/11	0	0.00	1	113.00	112.00	-1	1,894	-0.05%
2019/07/10	0	0.00	1	112.00	112.00	-1	1,870	-0.05%
2019/07/08	2	106.75	1	107.50	108.50	1	1,860	0.05%
2019/07/05	4	106.75	1	107.50	107.00	3	1,866	0.16%
2019/07/03	0	0.00	4	110.75	108.50	-4	1,855	-0.22%
2019/07/02	0	0.00	2	106.00	107.00	-2	1,812	-0.11%
2019/07/01	1	102.50	1	107.00	107.50	0	1,819	0.00%
2019/06/28	0	0.00	2	100.50	101.50	-2	1,774	-0.11%
2019/06/20	1	96.30	1	96.00	96.40	0	1,717	0.00%
2019/06/19	2	96.10	1	96.40	96.00	1	1,748	0.06%
2019/06/17	0	0.00	1	93.40	93.60	-1	1,732	-0.06%
2019/06/13	2	93.95	1	95.50	93.60	1	1,734	0.06%
2019/05/27	0	0.00	1	91.50	91.50	-1	1,886	-0.05%
2019/05/24	0	0.00	1	92.00	91.50	-1	1,888	-0.05%
2019/05/23	0	0.00	2	90.50	91.90	-2	1,890	-0.11%
2019/05/22	0	0.00	6	92.20	91.60	-6	1,904	-0.32%
2019/05/21	2	90.20	3	92.73	93.70	-1	1,891	-0.05%
2019/05/17	3	88.00	0	0.00	86.20	3	1,840	0.16%
2019/05/16	2	90.65	0	0.00	90.10	2	1,812	0.11%
2019/05/15	2	90.25	0	0.00	91.30	2	1,806	0.11%
2019/05/14	1	87.00	1	85.70	87.20	0	1,811	0.00%
2019/05/13	0	89.50	0	0.00	88.60	0	1,760	0.00%
2019/05/10	1	92.50	1	92.10	92.10	0	1,722	0.00%
2019/05/09	1	95.60	1	93.80	93.80	0	1,658	0.00%
2019/05/08	7	102.21	1	102.00	102.00	6	1,497	0.40%
2019/05/07	3	110.33	0	0.00	109.50	3	1,399	0.22%
2019/05/03	0	0.00	2	113.50	113.00	-2	1,387	-0.14%
2019/05/02	9	111.94	1	112.00	112.50	8	1,389	0.58%
2019/04/25	5	114.00	0	0.00	113.50	5	1,427	0.35%
2019/04/24	2	114.50	0	0.00	114.50	2	1,419	0.14%
2019/04/15	1	114.50	0	0.00	114.50	1	1,449	0.07%
2019/04/12	0	0.00	2	117.00	116.50	-2	1,440	-0.14%
2019/04/10	1	118.00	1	118.00	118.50	0	1,434	0.00%
2019/04/08	1	117.50	3	116.00	117.00	-2	1,412	-0.14%
2019/03/28	1	113.50	0	0.00	113.50	1	1,339	0.07%
2019/03/25	0	0.00	7	114.00	113.00	-7	1,330	-0.53%
2019/03/22	1	114.50	3	114.33	116.00	-2	1,313	-0.15%
2019/03/21	1	115.50	1	115.00	115.00	0	1,264	0.00%
2019/03/20	1	116.00	2	115.75	116.00	-1	1,249	-0.08%
2019/03/19	1	116.00	1	116.00	115.50	0	1,238	0.00%
2019/03/18	2	117.25	2	115.00	115.50	0	1,248	0.00%
2019/03/15	7	115.79	2	117.00	117.50	5	1,293	0.39%
2019/03/14	2	115.50	1	114.50	115.00	1	1,290	0.08%
2019/03/13	5	114.90	0	0.00	115.00	5	1,283	0.39%
2019/03/11	4	116.50	2	118.00	116.50	2	1,281	0.16%
2019/03/08	10	117.50	0	0.00	118.00	10	1,368	0.73%
2019/03/05	10	119.65	0	0.00	119.50	10	1,385	0.72%
2019/03/04	0	0.00	9	122.11	121.50	-9	1,375	-0.65%
2019/02/27	2	119.50	0	0.00	120.00	2	1,372	0.15%
2019/02/22	0.1	121.50	0	0.00	121.50	0.1	1,408	0.01%
2019/02/21	0.1	122.50	7	122.93	123.00	-6.9	1,413	-0.49%
2019/02/20	2	120.50	0	0.00	121.50	2	1,412	0.14%
2019/02/19	1	120.50	2	120.00	120.50	-1	1,404	-0.07%
2019/02/15	0.1	120.00	0	0.00	120.00	0.1	1,408	0.00%
2019/02/13	3	118.00	0	0.00	118.50	3	1,435	0.21%
2019/02/12	2	119.50	0	0.00	119.50	2	1,414	0.14%
2019/02/11	1	119.50	0	0.00	120.00	1	1,496	0.07%
2019/01/24	2	118.50	5	119.50	119.00	-3	1,632	-0.18%
2019/01/23	2	119.50	0	0.00	121.00	2	1,681	0.12%
2019/01/22	7	118.86	0	0.00	119.00	7	1,706	0.41%
2019/01/21	7	120.14	0	0.00	120.00	7	1,732	0.40%
2018/12/27	6	121.25	0	0.00	121.00	6	2,015	0.30%
2018/12/26	1	122.50	1	120.00	120.00	0	2,015	0.00%
2018/12/25	2	121.00	0	123.00	122.00	2	2,030	0.10%
2018/12/13	0	0.00	2	123.00	123.00	-2	2,383	-0.08%
2018/12/12	1	122.50	0	0.00	123.50	1	2,445	0.04%
2018/12/11	2	120.50	0	0.00	120.50	2	2,570	0.08%
2018/12/10	2	119.00	0	0.00	120.00	2	2,583	0.08%
2018/12/07	1	123.50	0	0.00	125.00	1	2,522	0.04%
2018/12/06	1	127.50	0	0.00	125.50	1	2,500	0.04%
2018/12/04	5	132.20	22	136.05	132.00	-17	2,481	-0.69%
2018/12/03	0	0.00	3	134.33	135.00	-3	2,437	-0.12%
2018/11/30	0	0.00	9	128.22	128.00	-9	2,331	-0.39%
2018/11/29	1	126.00	0	0.00	125.00	1	2,290	0.04%
2018/11/28	0	0.00	2	125.00	125.00	-2	2,288	-0.09%
2018/11/23	5	122.30	0	0.00	120.50	5	2,267	0.22%
2018/11/22	4	124.63	0	0.00	123.50	4	2,233	0.18%
2018/11/21	2	126.50	0	0.00	127.50	2	2,223	0.09%
2018/11/20	0	0.00	2	129.00	129.00	-2	2,222	-0.09%
2018/11/19	0	0.00	9	129.61	130.00	-9	2,261	-0.40%
2018/11/15	4	125.75	2	126.25	126.50	2	2,236	0.09%
2018/11/13	1	123.00	0	0.00	126.50	1	2,273	0.04%
2018/11/09	4	123.00	0	0.00	126.50	4	2,221	0.18%
2018/11/08	2	127.00	0	0.00	125.00	2	2,203	0.09%
2018/11/06	7	126.93	0	0.00	126.00	7	2,128	0.33%
2018/11/05	0	0.00	1	130.00	129.00	-1	2,152	-0.05%
2018/11/02	0	0.00	7	134.57	134.50	-7	2,131	-0.33%
2018/10/31	2	130.00	2	132.50	129.50	0	2,071	0.00%
2018/10/29	1	127.50	1	129.00	129.00	0	2,051	0.00%
2018/10/26	2	129.00	0	0.00	122.50	2	2,058	0.10%
2018/10/25	0	0.00	2	129.50	128.00	-2	2,008	-0.10%
2018/10/24	1	126.00	4	126.13	125.50	-3	1,933	-0.16%
2018/10/22	0	0.00	4	123.00	122.00	-4	1,936	-0.21%
2018/10/12	2	118.25	3	121.50	121.00	-1	2,121	-0.05%
2018/10/11	7	115.93	0	0.00	121.00	7	2,097	0.33%
2018/10/08	2	127.50	0	0.00	127.50	2	2,021	0.10%
2018/10/05	2	132.00	1	133.00	130.00	1	2,013	0.05%
2018/10/04	1	133.00	3	134.00	135.00	-2	1,982	-0.10%
2018/10/03	2	131.50	0	0.00	132.00	2	1,979	0.10%
2018/10/02	1	135.00	0	0.00	134.00	1	1,970	0.05%
2018/09/28	3	132.67	1	132.00	132.00	2	1,927	0.10%
2018/09/27	1	137.50	1	138.50	138.50	0	1,867	0.00%
2018/09/21	0	0.00	1	140.50	139.50	-1	1,932	-0.05%
2018/09/20	0	0.00	5	139.00	136.50	-5	1,888	-0.26%
2018/09/18	3	132.00	0	0.00	131.50	3	1,773	0.17%
2018/09/17	1	134.50	10	131.85	136.50	-9	1,745	-0.52%
2018/09/14	0	0.00	4	124.50	125.00	-4	1,614	-0.25%
2018/09/13	2	118.25	2	119.50	118.00	0	1,597	0.00%
2018/09/12	1	119.50	1	117.00	117.00	0	1,598	0.00%
2018/09/10	2	118.75	0	0.00	118.00	2	1,666	0.12%
2018/09/07	5	120.00	0	0.00	119.50	5	1,685	0.30%
2018/09/06	2	120.00	0	0.00	120.50	2	1,706	0.12%
2018/09/05	1	121.00	0	0.00	121.00	1	1,746	0.06%
2018/09/04	2	121.50	1	121.50	121.50	1	1,791	0.06%
2018/09/03	2	121.00	0	0.00	121.00	2	1,819	0.11%
2018/08/28	0	0.00	3	127.00	126.50	-3	2,197	-0.14%
2018/08/27	0	0.00	1	123.50	124.50	-1	2,203	-0.05%
2018/08/24	3	118.83	2	120.00	121.00	1	2,224	0.04%
2018/08/23	0	0.00	1	125.00	124.50	-1	2,242	-0.04%
2018/08/22	1	125.50	0	0.00	124.50	1	2,271	0.04%
2018/08/20	4	126.00	0	0.00	124.50	4	2,284	0.18%
2018/08/17	0	0.00	1	131.00	129.50	-1	2,272	-0.04%
2018/08/14	6	128.09	0	0.00	128.50	6	2,442	0.25%
2018/08/09	11	134.86	0	0.00	133.50	11	2,416	0.46%
2018/08/03	0	0.00	1	137.00	137.50	-1	2,564	-0.04%
2018/08/02	0	0.00	2	138.00	133.00	-2	2,551	-0.08%
2018/07/26	1	134.00	1	132.50	132.50	0	2,536	0.00%
2018/07/25	1	132.50	2	132.50	133.00	-1	2,533	-0.04%
2018/07/24	4	130.25	0	0.00	129.00	4	2,531	0.16%
2018/07/20	2	138.00	0	0.00	137.50	2	2,419	0.08%
2018/07/09	2	139.00	0	0.00	141.00	2	2,594	0.08%
2018/07/04	0	0.00	2	141.00	140.50	-2	2,620	-0.08%
2018/07/03	4	146.63	0	0.00	143.00	4	2,659	0.15%
2018/06/22	0	147.50	0	0.00	147.50	0	2,743	0.00%
2018/06/21	2	149.00	0	0.00	149.00	2	2,738	0.07%
2018/06/20	3	148.00	0	0.00	149.00	3	2,777	0.11%
2018/06/19	6	151.00	1	151.50	150.00	5	2,773	0.18%
2018/06/13	2	153.00	2	152.00	150.00	0	2,917	0.00%
2018/06/11	1	150.50	0	0.00	150.50	1	2,887	0.03%
2018/06/08	1	149.00	0	0.00	149.00	1	2,863	0.03%
2018/06/07	3	154.17	21	153.55	156.00	-18	2,788	-0.65%
2018/05/31	0	144.50	2	146.00	145.00	-2	2,532	-0.08%
2018/05/29	0	0.00	2	143.50	141.50	-2	2,450	-0.08%
2018/05/28	0	0.00	1	141.50	142.50	-1	2,459	-0.04%
2018/05/25	1	138.50	0	0.00	139.50	1	2,470	0.04%
2018/05/23	4	140.50	0	0.00	140.00	4	2,509	0.16%
2018/05/22	0	0.00	12	144.50	143.50	-12	2,494	-0.48%
2018/05/17	2	136.50	0	0.00	137.50	2	2,431	0.08%
2018/05/15	0	0.00	22	140.07	139.50	-22	2,461	-0.89%
2018/05/14	0	0.00	3	134.17	134.50	-3	2,424	-0.12%
2018/05/09	1	129.50	0	0.00	131.00	1	2,391	0.04%
2018/05/08	2	130.00	1	132.50	130.00	1	2,402	0.04%
2018/05/02	2	132.00	0	0.00	131.50	2	2,543	0.08%
2018/04/30	1	133.00	3	132.83	132.00	-2	2,582	-0.08%
2018/04/26	2	128.50	0	0.00	126.00	2	2,718	0.07%
2018/04/25	0	0.00	7	129.43	130.00	-7	2,720	-0.26%
2018/04/23	1	128.50	0	0.00	128.00	1	2,710	0.04%
2018/04/20	2	129.50	0	0.00	131.00	2	2,731	0.07%
2018/04/19	2	132.00	0	0.00	131.00	2	2,725	0.07%
2018/04/18	0	0.00	6	132.67	133.00	-6	2,710	-0.22%
2018/04/17	1	129.50	0	0.00	126.50	1	2,692	0.04%
2018/04/13	0	0.00	2.1	129.52	129.50	-2.1	2,768	-0.08%
2018/04/11	1	131.00	1	130.00	129.50	0	2,829	0.00%
2018/04/10	2	127.50	0	0.00	129.00	2	2,890	0.07%
2018/04/09	2	128.50	4	129.50	127.00	-2	2,885	-0.07%
2018/04/03	1	121.00	0	0.00	122.50	1	2,836	0.04%
2018/04/02	1	124.50	0	0.00	123.00	1	2,826	0.04%
2018/03/29	11	122.86	0	0.00	124.00	11	2,855	0.39%
2018/03/27	5	132.00	0	0.00	132.00	5	2,738	0.18%
2018/03/22	2	133.50	1	135.50	134.50	1	2,737	0.04%
2018/03/21	2	137.50	5	137.50	136.50	-3	2,758	-0.11%
2018/03/20	2	138.50	1	139.50	137.00	1	2,768	0.04%
2018/03/19	2	131.75	8	134.50	136.50	-6	2,824	-0.21%
2018/03/15	0	0.00	7	132.00	132.00	-7	2,724	-0.26%
2018/03/13	0	0.00	2	130.75	131.00	-2	2,704	-0.07%
2018/03/12	1	126.50	0	0.00	126.50	1	2,667	0.04%
2018/03/02	0	0.00	1	129.50	128.50	-1	2,642	-0.04%
2018/02/23	0	0.00	2	128.25	127.00	-2	2,586	-0.08%
2018/02/22	0	0.00	1	126.50	126.50	-1	2,528	-0.04%
2018/02/09	1	124.50	2	118.50	123.00	-1	2,459	-0.04%
2018/02/07	3	121.67	0	0.00	122.50	3	2,419	0.12%
2018/02/06	2	121.00	2	120.00	120.00	0	2,383	0.00%
2018/02/02	7	123.50	0	0.00	123.00	7	2,354	0.30%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/30	0	0.00	1	125.50	125.00	-1	2,336	-0.04%
2018/01/29	0	0.00	2	124.00	123.50	-2	2,331	-0.09%
2018/01/26	9	121.83	0	0.00	122.50	9	2,359	0.38%
2018/01/25	2	126.25	0	0.00	126.00	2	2,283	0.09%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	2	127.25	1	128.50	129.50	1	2,200	0.05%
2018/01/15	0	0.00	1	130.50	131.00	-1	2,181	-0.05%
2018/01/12	2	131.25	0	0.00	130.50	2	2,201	0.09%
2018/01/10	14	130.18	1	131.00	131.00	13	2,199	0.59%
2018/01/09	1	139.00	1	139.00	137.00	0	2,112	0.00%
2018/01/05	3	138.50	1	137.50	138.00	2	2,132	0.09%
2018/01/04	0	0.00	1	139.50	141.50	-1	2,193	-0.05%