精剛 (1584)-元大-屏南券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	26.30	1	26.40	26.50	0	1,798	0.00%
2025/01/16	1	26.40	0	0.00	26.30	1	1,859	0.05%
2025/01/13	0	0.00	5	25.47	25.60	-5	1,895	-0.26%
2025/01/09	5	26.05	1	26.85	25.90	4	1,915	0.21%
2025/01/07	1	27.15	0	0.00	27.05	1	1,948	0.05%
2025/01/06	0	0.00	1	27.75	27.85	-1	2,126	-0.05%
2025/01/02	20	28.65	0	0.00	28.55	20	2,228	0.90%
2024/12/31	0	0.00	1	28.70	28.85	-1	2,300	-0.04%
2024/12/30	6.1	29.52	24	29.61	29.60	-18	2,358	-0.76%
2024/12/26	2	27.70	0	0.00	27.75	2	2,428	0.08%
2024/12/19	10	28.00	0	0.00	28.20	10	3,338	0.30%
2024/12/18	10	28.20	0	0.00	28.35	10	3,365	0.30%
2024/12/13	0	29.25	0	0.00	28.85	0	3,438	0.00%
2024/12/04	0	31.70	0	0.00	31.65	0	3,928	0.00%
2024/12/02	0	31.50	0	0.00	31.30	0	4,057	0.00%
2024/11/29	0	0.00	1	31.40	31.45	-1	4,103	-0.02%
2024/11/28	0.1	31.50	0	0.00	31.40	0.1	4,236	0.00%
2024/11/26	0	0.00	50	32.58	32.10	-50	4,322	-1.16%
2024/11/20	50	31.40	0	0.00	31.30	50	5,106	0.98%
2024/11/19	0	0.00	5	31.70	31.65	-5	5,543	-0.09%
2024/11/15	0.1	31.60	0	0.00	31.65	0.1	6,277	0.00%
2024/11/14	5	31.20	2	31.20	31.10	3	6,333	0.05%
2024/11/13	5	31.85	0	0.00	31.90	5	6,431	0.08%
2024/11/12	0	0.00	1	31.90	31.85	-1	6,531	-0.02%
2024/11/06	1	32.50	1	32.55	32.70	0	6,654	0.00%
2024/11/05	5	32.60	0	0.00	32.50	5	6,660	0.08%
2024/10/28	0	0.00	20	33.40	33.05	-20	6,866	-0.29%
2024/10/23	5	35.00	1	34.95	35.10	4	6,966	0.06%
2024/10/22	0	0.00	2	34.40	34.45	-2	6,952	-0.03%
2024/10/18	0	0.00	15	34.30	34.10	-15	7,201	-0.21%
2024/10/17	1	35.10	0	0.00	34.75	1	7,403	0.01%
2024/10/16	0	0.00	6	34.75	34.95	-6	7,522	-0.08%
2024/10/14	5	34.40	0	0.00	34.80	5	7,472	0.07%
2024/10/11	2	35.23	2	34.30	34.30	0	7,427	0.00%
2024/10/08	50	38.56	0	0.00	38.10	50	7,220	0.69%
2024/10/04	4	38.55	2	38.48	38.00	2	7,114	0.03%
2024/10/01	1	37.95	6	37.93	37.90	-5	7,030	-0.07%
2024/09/30	4	38.63	2	38.80	38.10	2	6,982	0.03%
2024/09/27	7	38.76	3	38.65	39.15	4	6,881	0.06%
2024/09/26	8	38.78	41	39.37	38.35	-33	6,786	-0.49%
2024/09/25	2	40.18	5	40.20	39.85	-3	6,654	-0.05%
2024/09/24	23	39.16	23	39.31	40.50	0	6,449	0.00%
2024/09/20	20	37.13	8	37.10	36.90	12	5,994	0.20%
2024/09/19	0	0.00	3	37.00	37.20	-3	5,972	-0.05%
2024/09/18	10	38.10	5	37.15	37.20	5	5,933	0.08%
2024/09/16	10	37.50	1	37.55	37.40	9	5,869	0.15%
2024/09/13	1	38.15	1	37.65	37.60	0	5,850	0.00%
2024/09/12	33	38.68	0	0.00	38.15	33	5,829	0.57%
2024/09/10	11	38.45	11	38.33	38.05	0	5,675	0.00%
2024/09/09	5	36.60	0	0.00	37.05	5	5,508	0.09%
2024/09/05	2	38.25	2	37.70	37.40	0	5,450	0.00%
2024/09/04	7	37.94	1	38.30	38.25	6	5,395	0.11%
2024/09/02	5	38.80	0	0.00	38.80	5	5,270	0.09%
2024/08/30	13	39.14	11	39.05	38.80	2	5,218	0.04%
2024/08/29	1	40.55	2	40.13	40.50	-1	5,083	-0.02%
2024/08/28	4	40.44	0	0.00	40.35	4	5,023	0.08%
2024/08/27	3.5	40.91	1	41.15	40.90	2.5	4,972	0.05%
2024/08/26	7	41.36	10	41.17	41.20	-3	4,881	-0.06%
2024/08/23	7.5	40.69	2	40.95	40.95	5.5	4,745	0.12%
2024/08/22	36.5	41.47	3	41.55	40.80	33.5	4,585	0.73%
2024/08/21	23	41.87	51.2	42.11	43.15	-28.2	4,117	-0.68%
2024/08/20	27	40.35	15	40.30	40.65	12	3,684	0.33%
2024/08/19	1	38.35	5	38.76	39.00	-4	3,250	-0.12%
2024/08/16	0	0.00	0.4	36.70	36.75	-0.4	2,978	-0.01%
2024/08/15	0	0.00	0.1	36.60	36.55	-0.1	2,918	0.00%
2024/08/14	0.1	35.90	0	0.00	35.80	0.1	2,793	0.00%
2024/08/13	14	35.25	16	35.74	36.10	-2	2,695	-0.07%
2024/08/12	0	0.00	4	35.55	34.70	-4	2,536	-0.16%
2024/08/09	0	0.00	6	33.20	33.10	-6	2,452	-0.24%
2024/08/08	0	0.00	3	31.90	32.05	-3	2,444	-0.12%
2024/08/06	0	0.00	1	31.30	31.60	-1	2,424	-0.04%
2024/08/05	0	0.00	2	32.10	31.25	-2	2,377	-0.08%
2024/08/02	0.1	34.65	0	0.00	34.60	0.1	2,293	0.00%
2024/08/01	1	35.15	1	35.55	35.45	0	2,266	0.00%
2024/07/31	7	35.07	1	35.10	34.80	6	2,212	0.27%
2024/07/30	0	0.00	2	35.15	35.15	-2	2,207	-0.09%
2024/07/26	5.1	35.64	5	35.05	35.05	0.1	2,161	0.00%
2024/07/23	0	0.00	1	35.30	35.30	-1	2,095	-0.05%
2024/07/22	3	35.37	21	34.71	34.60	-18	2,077	-0.87%
2024/07/19	20	35.46	1	35.45	35.30	19	1,955	0.97%
2024/07/18	6	35.22	3	35.48	34.80	3	1,843	0.16%
2024/07/17	6	34.50	6	34.23	34.55	0	1,628	0.00%
2024/07/15	0	0.00	1	33.25	33.15	-1	1,648	-0.06%
2024/07/11	2	33.80	2	34.10	33.40	0	1,915	0.00%
2024/07/10	4	33.43	0	0.00	33.75	4	2,079	0.19%
2024/06/24	0	0.00	3	33.12	33.15	-3	2,862	-0.10%
2024/06/20	0	0.00	10	33.40	33.35	-10	2,921	-0.34%
2024/06/19	1	33.35	0	0.00	33.20	1	2,967	0.03%
2024/06/17	2	33.85	0	0.00	34.05	2	2,915	0.07%
2024/06/14	0	0.00	2	34.90	35.00	-2	2,891	-0.07%
2024/06/13	2	34.30	0	0.00	34.30	2	2,843	0.07%
2024/06/11	0	0.00	1	34.70	34.30	-1	2,835	-0.04%
2024/06/06	4	33.81	0	0.00	33.85	4	2,834	0.14%
2024/06/03	0	0.00	10	33.87	33.90	-10	2,859	-0.35%
2024/05/31	0	0.00	0.4	33.85	33.85	-0.4	2,871	-0.01%
2024/05/30	0	33.80	0	0.00	33.60	0	2,891	0.00%
2024/05/29	0	0.00	1	34.05	33.95	-1	2,942	-0.03%
2024/05/24	0	0.00	5	33.85	33.90	-5	3,020	-0.17%
2024/05/17	0	0.00	5.2	35.11	35.10	-5.2	3,012	-0.17%
2024/05/16	1.5	34.97	0	0.00	34.85	1.5	3,030	0.05%
2024/05/14	3	35.10	3	35.20	35.25	0	3,043	0.00%
2024/05/13	2	35.05	2	34.85	34.75	0	3,033	0.00%
2024/05/07	0	0.00	20	34.50	34.40	-20	3,010	-0.66%
2024/05/06	0	0.00	20	34.75	34.70	-20	2,995	-0.67%
2024/05/03	1	35.45	1	35.00	34.75	0	2,988	0.00%
2024/05/02	2	35.15	2	35.50	35.25	0	2,964	0.00%
2024/04/30	0	0.00	2.6	34.71	34.75	-2.6	2,910	-0.09%
2024/04/29	0	0.00	1	34.50	34.60	-1	2,899	-0.03%
2024/04/23	0	0.00	5	34.75	34.70	-5	2,861	-0.17%
2024/04/22	6	35.34	4	34.80	34.55	2	2,853	0.07%
2024/04/19	6	35.48	2	35.93	35.35	4	2,813	0.14%
2024/04/18	8	35.95	3	36.10	36.10	5	2,722	0.18%
2024/04/17	2	36.03	5	36.26	35.55	-3	2,634	-0.11%
2024/04/16	6	36.20	6	35.42	35.60	0	2,525	0.00%
2024/04/15	5	35.75	7	35.84	35.55	-2	2,373	-0.08%
2024/04/12	2	34.80	0	0.00	34.80	2	2,279	0.09%
2024/04/10	11	36.42	3	36.50	36.35	8	2,169	0.37%
2024/04/03	0	0.00	2	34.90	34.90	-2	1,968	-0.10%
2024/04/02	0	0.00	1	35.25	35.20	-1	1,978	-0.05%
2024/04/01	0	0.00	3	35.55	35.55	-3	1,984	-0.15%
2024/03/28	3	36.08	7	36.14	35.60	-4	1,959	-0.20%
2024/03/27	1	34.60	6	35.69	36.05	-5	1,910	-0.26%
2024/03/26	0	0.00	1	34.55	34.50	-1	1,822	-0.05%
2024/03/25	10	35.10	0	0.00	35.00	10	1,862	0.54%
2024/03/22	0	0.00	2	34.55	34.85	-2	1,926	-0.10%
2024/03/20	0	0.00	3	33.93	33.85	-3	2,911	-0.10%
2024/03/19	0	0.00	1	34.15	34.10	-1	3,001	-0.03%
2024/03/18	1	33.65	1	33.40	33.60	0	3,280	0.00%
2024/03/12	0	0.00	1	33.80	34.20	-1	3,968	-0.03%
2024/03/06	0	0.00	2	34.45	34.25	-2	4,071	-0.05%
2024/03/01	2	34.50	1	34.60	34.60	1	4,128	0.02%
2024/02/27	2	32.80	0	0.00	32.85	2	4,352	0.05%
2024/02/26	0	0.00	5	33.32	33.20	-5	4,384	-0.11%
2024/02/20	0	0.00	1	33.25	33.10	-1	4,436	-0.02%
2024/02/19	6	33.53	0	0.00	33.70	6	4,460	0.13%
2024/02/16	1	32.90	0	0.00	32.85	1	4,487	0.02%
2024/02/15	1	32.50	6	32.21	32.45	-5	4,546	-0.11%
2024/02/05	0	0.00	2	32.40	32.40	-2	4,600	-0.04%
2024/02/02	2.2	32.95	0	0.00	32.80	2.2	4,700	0.05%
2024/02/01	1	33.25	5	33.35	33.25	-4	4,777	-0.08%
2024/01/30	0	0.00	2	34.20	34.00	-2	4,793	-0.04%