永冠-KY (1589)-元大-屏南券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.55
漲跌
▼0.05
漲幅
-0.11%
成交量
316張
產業
上市電機機械類股▲0.61%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0	44.55	44.55	0	678	-0.01%
2024/06/07	0	0.00	2	46.15	46.20	-2	838	-0.24%
2024/05/10	0	0.00	0.2	43.49	43.90	-0.2	1,549	-0.01%
2024/05/08	0.2	47.15	0	0.00	47.10	0.2	1,517	0.01%
2024/03/26	1	52.90	3	52.50	52.50	-2	1,408	-0.14%
2024/03/25	3	53.07	0	0.00	52.90	3	1,402	0.21%
2024/03/14	0.2	51.40	0	0.00	50.90	0.2	1,340	0.01%
2024/03/13	0	0.00	1.3	56.04	52.60	-1.3	1,311	-0.10%
2024/03/12	0.1	58.00	0	0.00	58.40	0.1	1,210	0.01%
2024/03/11	0.2	56.90	0	0.00	56.80	0.2	1,203	0.02%
2024/03/06	2	62.00	2	63.10	63.60	0	1,024	0.00%
2024/03/01	1.4	59.00	3	57.67	58.90	-1.6	753	-0.21%
2024/02/29	3	54.63	0	0.00	58.10	3	626	0.48%
2024/02/22	0	0.00	1	53.90	53.90	-1	519	-0.19%
2024/01/10	1	50.80	0	0.00	50.60	1	452	0.22%
2024/01/09	1	51.70	0	0.00	51.50	1	452	0.22%
2023/12/12	0	0.00	1	50.20	50.20	-1	436	-0.23%
2023/12/08	1	50.50	0	0.00	50.50	1	432	0.23%
2023/11/06	0	0.00	1	51.40	51.40	-1	476	-0.21%
2023/10/12	0	0.00	1	50.50	50.30	-1	659	-0.15%
2023/10/05	0	0.00	1	52.10	51.90	-1	684	-0.15%
2023/09/28	2	52.85	0	0.00	52.80	2	778	0.26%
2023/08/18	1	56.20	0	0.00	55.40	1	1,795	0.06%
2023/08/14	0	0.00	1	54.00	53.90	-1	2,009	-0.05%
2023/07/18	0	0.00	2	61.20	61.10	-2	2,473	-0.08%
2023/07/14	1	63.20	1	62.40	62.40	0	2,561	0.00%
2023/07/13	0	0.00	5	63.50	62.60	-5	2,621	-0.19%
2023/07/04	2	66.60	2	68.10	67.90	0	2,941	0.00%
2023/07/03	1	69.70	3	69.43	69.20	-2	2,904	-0.07%
2023/06/15	3	71.20	0	0.00	71.60	3	3,436	0.09%
2023/06/01	0	0.00	1	74.70	72.90	-1	3,292	-0.03%
2023/05/31	1	72.90	1	75.30	73.50	0	3,276	0.00%
2023/05/30	1	72.10	0	0.00	72.10	1	3,238	0.03%
2023/05/26	4	74.83	1	71.70	71.70	3	3,172	0.09%
2023/05/25	4	78.28	2	77.00	78.10	2	3,065	0.07%
2023/05/24	3	84.70	1	87.00	83.60	2	2,971	0.07%
2023/05/23	0	0.00	3	85.03	85.00	-3	2,890	-0.10%
2023/05/22	0	0.00	1.1	84.20	84.40	-1.1	2,823	-0.04%
2023/05/18	0	77.87	0	0.00	77.50	0	2,704	0.00%
2023/05/15	0	0.00	1	76.00	76.60	-1	2,677	-0.04%
2023/05/12	1	78.50	0	0.00	76.90	1	2,674	0.04%
2023/05/11	1	78.50	0	0.00	77.20	1	2,682	0.04%
2023/05/10	2	82.55	2	84.00	81.80	0	2,623	0.00%
2023/05/09	1	83.40	2	83.50	83.50	-1	2,579	-0.04%
2023/05/08	2	84.00	6	84.40	83.80	-4	2,552	-0.16%
2023/05/05	1	83.10	1	85.10	83.00	0	2,519	0.00%
2023/05/04	0	0.00	1	81.50	83.40	-1	2,527	-0.04%
2023/05/03	3	83.77	2	83.85	82.60	1	2,522	0.04%
2023/05/02	0	0.00	2	83.50	82.90	-2	2,467	-0.08%
2023/04/28	1	79.20	0	0.00	78.90	1	2,393	0.04%
2023/04/24	2	78.50	0	0.00	78.30	2	2,299	0.09%
2023/04/21	3	79.07	2	80.10	79.90	1	2,292	0.04%
2023/04/20	6	80.03	5	81.10	79.90	1	2,259	0.04%
2023/04/19	8	82.19	6	81.95	81.20	2	2,249	0.09%
2023/04/18	5	81.98	0	0.00	80.00	5	2,177	0.23%
2023/04/17	5	82.42	4	83.90	80.90	1	2,111	0.05%
2023/04/14	2	85.10	3	86.00	82.40	-1	2,025	-0.05%
2023/04/13	0	0.00	2	83.10	82.80	-2	1,835	-0.11%
2023/04/07	0	0.00	2	81.40	80.60	-2	1,682	-0.12%
2023/03/31	0	77.70	0	0.00	78.30	0	1,632	0.00%
2023/03/30	0	79.05	0	0.00	79.30	0	1,598	0.00%
2023/03/29	2	81.00	0	0.00	79.60	2	1,576	0.13%
2023/03/28	0	79.40	0	0.00	79.50	0	1,552	0.00%
2023/03/27	0	0.00	1.5	82.11	81.80	-1.5	1,507	-0.10%
2023/03/24	0	77.60	1	81.10	81.40	-1	1,449	-0.07%
2023/03/23	1	79.49	1	77.90	78.00	0	1,361	0.00%
2023/03/22	0	0.00	3	79.53	79.30	-3	1,312	-0.23%
2023/03/21	1	75.80	0	0.00	76.80	1	1,142	0.09%
2023/03/20	1	73.30	2	68.90	72.90	-1	871	-0.11%
2023/03/17	0	0.00	1	67.50	67.80	-1	756	-0.13%
2023/03/15	0	0.00	2	66.60	66.40	-2	735	-0.27%
2023/03/07	2	67.30	1	67.30	67.10	1	690	0.14%
2023/03/06	2	68.50	0	0.00	67.10	2	677	0.30%
2023/02/07	0	0.00	5	67.10	67.70	-5	436	-1.15%
2023/02/03	1	70.80	1	70.40	68.10	0	414	0.00%
2023/02/01	1	66.50	13	66.08	68.00	-12	330	-3.63%
2022/12/14	0	0.00	1	57.60	57.50	-1	591	-0.17%
2022/12/01	1	55.00	1	55.60	55.10	0	570	0.00%
2022/10/21	1	52.20	0	0.00	52.00	1	555	0.18%
2022/10/05	0	0.00	1	62.90	62.40	-1	503	-0.20%
2022/09/29	0	0.00	1	60.10	61.60	-1	396	-0.25%
2022/09/28	1	58.70	2	60.00	57.90	-1	324	-0.31%
2022/09/22	1	56.30	2	57.30	57.00	-1	256	-0.39%
2022/09/16	1	55.80	1	57.20	55.00	0	294	0.00%
2022/08/18	3	55.83	0	0.00	55.90	3	419	0.72%
2022/07/22	1	57.50	1	60.70	57.70	0	928	0.00%
2022/06/29	2	57.20	2	58.20	57.40	0	1,555	0.00%
2022/06/28	1	59.20	1	60.30	58.00	0	1,563	0.00%
2022/06/16	1	57.50	1	56.60	55.20	0	1,524	0.00%
2022/05/13	1	55.00	1.3	54.22	53.10	-0.3	1,401	-0.02%
2022/05/09	2	59.70	0	0.00	58.00	2	1,315	0.15%
2022/05/06	2	63.60	0	0.00	63.40	2	1,282	0.16%
2022/05/05	3	66.80	0	0.00	66.40	3	1,269	0.24%
2022/05/04	3	66.60	0	0.00	66.50	3	1,245	0.24%
2022/05/03	4	67.65	0	0.00	67.00	4	1,229	0.33%
2022/04/29	3	71.07	2	71.45	70.00	1	1,179	0.08%
2022/04/28	4	71.15	0	0.00	70.40	4	1,118	0.36%
2022/04/27	3	71.57	17	71.87	72.50	-14	1,015	-1.38%
2022/04/26	3	68.20	2	68.50	69.40	1	666	0.15%
2022/04/25	1	63.10	0	0.00	63.10	1	530	0.19%
2022/04/12	1	62.10	0	0.00	62.50	1	434	0.23%
2022/04/06	0	0.00	1	66.10	65.70	-1	415	-0.24%
2022/03/01	0	0.00	1	67.70	67.70	-1	383	-0.26%
2022/02/23	0	0.00	1	68.50	68.90	-1	369	-0.27%
2022/02/11	0	0.00	2	66.20	66.10	-2	357	-0.56%
2022/02/07	0	0.00	1	65.10	65.90	-1	350	-0.29%
2022/01/21	0	0.00	2	64.65	64.30	-2	342	-0.58%
2021/11/19	2	63.60	0	0.00	63.10	2	519	0.38%
2021/11/18	0	0.00	1	64.30	64.30	-1	520	-0.19%
2021/11/17	1	63.00	0	0.00	63.40	1	520	0.19%
2021/11/16	1	63.10	4	63.23	63.60	-3	522	-0.57%
2021/11/15	1	63.10	0	0.00	63.60	1	529	0.19%
2021/11/09	2	63.35	0	0.00	63.50	2	542	0.37%
2021/10/29	2	65.00	0	0.00	64.10	2	542	0.37%
2021/10/28	2	63.15	0	0.00	65.00	2	538	0.37%
2021/09/30	2	68.00	0	0.00	67.00	2	472	0.42%
2021/09/14	2	63.85	0	0.00	63.50	2	485	0.41%
2021/08/17	0	0.00	1	67.30	66.00	-1	670	-0.15%
2021/08/10	4	71.75	0	0.00	71.00	4	754	0.53%
2021/07/28	3	71.13	0	0.00	71.10	3	1,460	0.21%
2021/07/23	1	73.10	0	0.00	73.10	1	1,881	0.05%
2021/07/21	3	72.83	0	0.00	72.60	3	1,933	0.16%
2021/07/20	1	74.60	0	0.00	74.30	1	1,993	0.05%
2021/07/19	0	0.00	2	74.90	75.90	-2	2,003	-0.10%
2021/07/16	0	0.00	1	72.80	72.80	-1	1,988	-0.05%
2021/07/15	0	0.00	1	72.60	73.00	-1	2,001	-0.05%
2021/07/12	0	0.00	0.5	73.00	73.30	-0.5	2,048	-0.02%
2021/07/06	0	0.00	1	75.50	75.20	-1	2,141	-0.05%
2021/06/28	2	73.30	0	0.00	73.20	2	2,120	0.09%
2021/06/18	0	0.00	1	73.90	73.90	-1	2,137	-0.05%
2021/06/16	2	76.00	0	0.00	74.80	2	2,164	0.09%
2021/06/09	1	71.80	0	0.00	72.10	1	2,160	0.05%
2021/06/03	1	73.30	0	0.00	73.30	1	2,209	0.05%
2021/05/31	1	74.30	0	0.00	72.80	1	2,203	0.05%
2021/05/19	0	0.00	4	73.70	74.50	-4	2,181	-0.18%
2021/05/18	20	72.31	15	72.01	71.90	5	2,166	0.23%
2021/05/13	1	77.40	0	0.00	75.20	1	2,060	0.05%
2021/05/12	3	77.47	2	77.50	78.60	1	2,006	0.05%
2021/05/11	3	87.07	2	85.35	83.80	1	1,876	0.05%
2021/05/10	0	0.00	2	88.40	89.30	-2	1,775	-0.11%
2021/05/06	1	85.60	1	84.60	86.30	0	1,615	0.00%
2021/05/05	1	82.20	0	0.00	81.30	1	1,514	0.07%
2021/05/03	0	0.00	2	89.35	87.70	-2	1,366	-0.15%
2021/04/29	2	85.25	1	83.70	85.30	1	1,140	0.09%
2021/04/28	1	81.80	0	0.00	82.10	1	1,087	0.09%
2021/04/26	0	0.00	1	83.70	85.00	-1	1,062	-0.09%
2021/04/23	1	82.10	4	82.60	82.70	-3	995	-0.30%
2021/04/22	2	80.90	0	0.00	80.60	2	998	0.20%
2021/04/21	1	82.10	0	0.00	82.10	1	984	0.10%
2021/04/20	1	82.10	0	0.00	82.30	1	983	0.10%
2021/04/19	0	0.00	5	82.54	83.00	-5	987	-0.51%
2021/04/14	2	78.05	0	0.00	77.70	2	960	0.21%
2021/04/13	3	81.63	4	83.08	80.00	-1	926	-0.11%
2021/04/12	0	0.00	1	82.80	82.20	-1	936	-0.11%
2021/04/07	0.3	80.80	0	0.00	80.60	0.3	909	0.04%
2021/03/24	1	77.30	0	0.00	77.00	1	918	0.11%
2021/03/22	1	78.80	0	0.00	78.90	1	911	0.11%
2021/03/19	1	80.40	0	0.00	80.20	1	913	0.11%
2021/03/18	1	82.10	0	0.00	81.90	1	908	0.11%
2021/03/17	1	82.80	0	0.00	82.30	1	932	0.11%
2021/03/16	1	82.30	0	0.00	82.40	1	942	0.11%
2021/03/11	0	0.00	4	82.80	82.80	-4	927	-0.43%
2021/03/10	1	81.30	0	0.00	80.90	1	930	0.11%
2021/03/04	1	80.90	0	0.00	81.10	1	1,158	0.09%
2021/03/02	1	82.20	1	82.00	80.80	0	1,224	0.00%
2021/02/23	1	82.90	0	0.00	82.70	1	1,336	0.07%
2021/02/18	1	81.70	0	0.00	81.40	1	1,431	0.07%
2021/02/17	0	0.00	3	79.60	80.50	-3	1,461	-0.21%
2021/02/01	1	76.30	0	0.00	76.60	1	1,548	0.06%
2021/01/28	1	78.00	0	0.00	77.80	1	1,599	0.06%
2021/01/27	1	79.00	0	0.00	79.30	1	1,629	0.06%
2021/01/25	0	0.00	5	79.64	80.30	-5	1,668	-0.30%
2021/01/20	2	74.80	0	0.00	74.60	2	1,707	0.12%
2021/01/15	1	77.90	0	0.00	78.20	1	1,751	0.06%
2021/01/13	1	80.80	0	0.00	80.50	1	1,781	0.06%
2021/01/12	1	81.80	0	0.00	81.10	1	1,808	0.06%
2021/01/11	0	0.00	1	83.50	83.30	-1	1,811	-0.06%
2020/12/29	0	0.00	1	82.10	81.40	-1	2,544	-0.04%
2020/12/28	1	80.70	0	0.00	81.30	1	2,557	0.04%
2020/12/24	1	82.50	2	82.10	82.10	-1	2,582	-0.04%
2020/12/22	2	80.95	0	0.00	79.00	2	2,710	0.07%
2020/12/21	0	0.00	1	82.10	81.80	-1	2,772	-0.04%
2020/12/18	1	81.20	0	0.00	81.10	1	2,785	0.04%
2020/12/17	0	0.00	1	81.90	82.30	-1	2,809	-0.04%
2020/12/16	0	0.00	3	81.17	81.20	-3	2,830	-0.11%
2020/12/15	2	80.75	1	82.90	80.80	1	2,856	0.04%
2020/12/14	1	81.70	0	0.00	81.70	1	2,896	0.03%
2020/12/10	0	0.00	1	88.00	86.60	-1	3,081	-0.03%
2020/12/08	1	86.00	0	0.00	85.90	1	3,215	0.03%
2020/12/02	1	86.80	1	86.60	86.30	0	3,733	0.00%
2020/12/01	2	87.80	2	88.05	88.40	0	3,803	0.00%
2020/11/30	4	90.18	1	90.00	89.30	3	3,889	0.08%
2020/11/26	1	94.30	0	0.00	93.40	1	4,031	0.02%
2020/11/25	2	95.40	2	94.95	94.30	0	4,254	0.00%
2020/11/24	0	0.00	1	94.00	93.20	-1	4,259	-0.02%
2020/11/18	0	0.00	1	93.70	93.00	-1	4,723	-0.02%
2020/11/17	1	92.70	1	94.00	93.00	0	4,864	0.00%
2020/11/16	0	0.00	1	92.90	94.10	-1	5,028	-0.02%
2020/11/12	2	90.35	1	90.50	90.50	1	5,480	0.02%
2020/11/06	1	93.10	2	93.95	93.70	-1	5,907	-0.02%
2020/11/02	1	88.90	0	0.00	88.60	1	6,536	0.02%
2020/10/28	1	96.40	1	93.80	93.50	0	6,658	0.00%
2020/10/21	0	0.00	1	94.00	92.20	-1	7,354	-0.01%
2020/10/20	1	93.40	1	93.40	93.50	0	7,493	0.00%
2020/10/19	1	96.70	1	96.20	96.30	0	7,627	0.00%
2020/10/16	3	97.57	0	0.00	96.70	3	7,981	0.04%
2020/10/14	0	0.00	3	99.50	99.90	-3	8,139	-0.04%
2020/10/13	1	97.20	0	0.00	96.80	1	8,194	0.01%
2020/10/12	0	0.00	1	96.70	97.70	-1	8,167	-0.01%
2020/10/07	2	96.60	2	95.75	95.30	0	8,320	0.00%
2020/10/06	0	0.00	3	93.23	94.40	-3	8,318	-0.04%
2020/10/05	0	0.00	1	89.30	91.10	-1	8,335	-0.01%
2020/09/28	1	89.10	1	89.90	89.10	0	8,407	0.00%
2020/09/25	2	89.25	0	0.00	89.00	2	8,408	0.02%
2020/09/24	1	92.90	1	91.30	89.50	0	8,303	0.00%
2020/09/21	1	94.10	0	0.00	94.00	1	8,174	0.01%
2020/09/18	0	0.00	1	93.70	93.30	-1	8,143	-0.01%
2020/09/17	3	93.00	3	92.90	92.20	0	8,103	0.00%
2020/09/16	4	92.58	2	93.00	92.80	2	8,043	0.02%
2020/09/14	0	0.00	1	99.00	99.10	-1	7,810	-0.01%
2020/09/11	1	103.50	2	101.55	99.60	-1	7,754	-0.01%
2020/09/10	1	103.50	1	102.00	102.00	0	7,638	0.00%
2020/09/09	0	0.00	5	100.48	101.50	-5	7,499	-0.07%
2020/09/08	3	98.30	1	98.40	97.70	2	7,354	0.03%
2020/09/07	3	103.67	3	102.17	100.50	0	7,244	0.00%
2020/09/03	2	104.50	3	105.00	103.00	-1	6,922	-0.01%
2020/09/02	2	102.00	2	103.50	104.50	0	6,769	0.00%
2020/09/01	3	104.83	3	102.83	101.50	0	6,685	0.00%
2020/08/31	1	105.00	1	106.00	104.00	0	6,501	0.00%
2020/08/28	0	0.00	1	99.20	98.90	-1	6,219	-0.02%
2020/08/27	1	99.10	0	0.00	99.40	1	6,151	0.02%
2020/08/26	1	103.00	4	102.50	102.50	-3	6,003	-0.05%
2020/08/25	3	102.50	0	0.00	101.50	3	5,911	0.05%
2020/08/24	2	100.50	0	0.00	100.00	2	5,731	0.03%
2020/08/21	4	97.80	3	98.40	99.00	1	5,566	0.02%
2020/08/20	3	96.63	0	0.00	94.60	3	5,408	0.06%
2020/08/19	5	107.00	3	107.00	104.00	2	5,207	0.04%
2020/08/18	3	99.63	2	104.00	106.50	1	5,003	0.02%
2020/08/14	2	97.90	2	98.00	97.30	0	4,627	0.00%
2020/08/12	1	97.70	1	96.30	96.20	0	4,385	0.00%
2020/08/11	4	98.83	6	99.30	101.50	-2	4,175	-0.05%
2020/08/10	2	97.30	3	98.67	96.10	-1	3,893	-0.03%
2020/08/03	1	94.70	1	92.80	92.20	0	3,349	0.00%
2020/07/31	9	92.80	9	93.22	92.90	0	3,280	0.00%
2020/07/30	9	97.24	8	96.54	94.60	1	3,238	0.03%
2020/07/29	5	94.90	5	94.80	94.40	0	3,020	0.00%
2020/07/24	0	0.00	1	93.00	93.00	-1	2,538	-0.04%
2020/07/23	3	92.27	3	93.90	93.00	0	2,386	0.00%
2020/07/22	1	94.30	1	87.30	91.90	0	2,216	0.00%
2020/07/21	1	82.40	1	85.10	86.50	0	1,839	0.00%
2020/07/17	0	0.00	10	88.00	82.90	-10	1,560	-0.64%
2020/07/16	2	82.25	2	83.60	84.90	0	1,372	0.00%
2020/07/15	4	80.60	2	81.10	78.70	2	1,234	0.16%
2020/07/14	1	75.60	1	76.20	76.30	0	1,010	0.00%
2020/07/13	2	78.15	1	76.70	77.70	1	978	0.10%
2020/07/10	0	0.00	1	73.80	74.40	-1	859	-0.12%
2020/07/09	1	69.50	0	0.00	69.30	1	746	0.13%
2020/07/07	1	63.00	3	65.60	64.40	-2	651	-0.31%
2020/07/06	1	65.80	0	0.00	66.00	1	635	0.16%
2020/07/02	3	63.07	0	0.00	62.50	3	598	0.50%
2020/06/03	0	0.00	2	62.10	61.70	-2	723	-0.28%
2020/05/14	1	59.50	0	0.00	59.30	1	777	0.13%
2020/05/08	1	62.90	1	63.40	62.10	0	773	0.00%
2020/05/05	0	0.00	1	62.60	65.90	-1	736	-0.14%
2020/05/04	1	60.70	0	0.00	60.70	1	685	0.15%
2020/04/27	0	0.00	1	61.40	61.20	-1	764	-0.13%
2020/04/24	1	60.10	0	0.00	60.00	1	765	0.13%
2020/04/23	0	0.00	9	60.68	60.30	-9	773	-1.16%
2020/04/21	1	59.00	0	0.00	59.00	1	794	0.13%
2020/04/20	0	0.00	3	61.67	61.60	-3	810	-0.37%
2020/04/17	1	60.70	6	60.05	59.90	-5	851	-0.59%
2020/03/13	3	50.53	0	0.00	53.00	3	1,044	0.29%
2020/03/12	1	55.50	0	0.00	55.20	1	1,015	0.10%
2020/03/06	9	60.16	0	0.00	59.10	9	984	0.91%
2020/02/26	1	61.30	4	62.35	61.50	-3	976	-0.31%
2020/01/31	1	57.90	0	0.00	57.90	1	1,467	0.07%
2020/01/20	1	62.90	0	0.00	63.00	1	1,483	0.07%
2020/01/14	0	0.00	3	63.40	64.00	-3	1,577	-0.19%
2020/01/13	1	61.50	0	0.00	61.30	1	1,569	0.06%
2020/01/03	1	61.60	0	0.00	61.40	1	1,619	0.06%
2019/12/27	2	62.10	0	0.00	62.00	2	1,658	0.12%
2019/12/26	2	62.50	0	0.00	62.20	2	1,667	0.12%
2019/12/24	2	64.55	1	63.00	63.70	1	1,687	0.06%
2019/12/23	0	0.00	1	63.80	64.00	-1	1,680	-0.06%
2019/12/20	6	64.32	4	64.28	64.10	2	1,684	0.12%
2019/12/04	1	62.70	0	0.00	62.80	1	1,824	0.05%
2019/11/29	1	62.90	0	0.00	62.80	1	1,828	0.05%
2019/11/28	1	63.90	1	64.80	63.30	0	1,840	0.00%
2019/11/26	1	63.90	0	0.00	63.60	1	1,850	0.05%
2019/11/25	0	0.00	1	64.10	64.20	-1	1,873	-0.05%
2019/11/22	0	0.00	1	64.10	63.80	-1	1,881	-0.05%
2019/11/21	1	62.70	0	0.00	62.50	1	1,873	0.05%
2019/11/18	1	64.10	0	0.00	64.00	1	1,888	0.05%
2019/11/14	0	0.00	3	64.63	65.00	-3	1,900	-0.16%
2019/11/13	2	63.90	1	65.50	64.20	1	1,897	0.05%
2019/11/12	4	66.18	2	64.40	64.40	2	1,837	0.11%
2019/11/08	0	0.00	3	65.77	65.30	-3	1,655	-0.18%
2019/11/07	1	65.10	0	0.00	64.70	1	1,658	0.06%
2019/10/30	1	68.80	2	70.10	68.30	-1	1,621	-0.06%
2019/10/21	0	0.00	2	62.85	62.80	-2	1,392	-0.14%
2019/10/17	2	61.70	3	62.00	62.60	-1	1,404	-0.07%
2019/10/15	2	59.00	0	0.00	60.00	2	1,448	0.14%
2019/09/27	0	0.00	1	54.80	54.20	-1	1,362	-0.07%
2019/09/19	0	0.00	2	55.50	54.80	-2	1,303	-0.15%
2019/09/18	3	54.03	2	54.10	53.70	1	1,272	0.08%
2019/09/16	1	52.40	0	0.00	52.20	1	1,301	0.08%
2019/09/09	0	0.00	10	52.30	53.00	-10	1,272	-0.79%
2019/09/02	0	0.00	1	49.20	50.10	-1	1,298	-0.08%
2019/08/28	1	48.25	0	0.00	48.25	1	1,405	0.07%
2019/08/16	0	0.00	1	51.70	52.00	-1	1,409	-0.07%
2019/08/14	11	51.02	0	0.00	50.50	11	1,475	0.75%
2019/08/08	0	0.00	10	50.50	50.50	-10	1,540	-0.65%
2019/08/07	10	49.15	0	0.00	49.15	10	1,589	0.63%
2019/08/05	0	0.00	5	49.30	49.25	-5	1,691	-0.30%
2019/08/01	1	56.00	0	0.00	56.00	1	1,698	0.06%
2019/07/30	5	58.50	0	0.00	58.00	5	1,717	0.29%
2019/07/29	1	60.50	0	0.00	60.30	1	1,730	0.06%
2019/07/23	1	61.30	0	0.00	60.90	1	1,778	0.06%
2019/07/18	2	62.10	2	61.70	61.70	0	1,874	0.00%
2019/07/16	0	0.00	1	60.00	59.10	-1	1,809	-0.06%
2019/07/08	0	0.00	1	57.50	57.20	-1	1,823	-0.05%
2019/07/04	1	56.20	0	0.00	57.20	1	1,913	0.05%
2019/06/28	1	58.80	0	0.00	58.90	1	2,178	0.05%
2019/06/24	1	59.90	1	61.00	60.60	0	2,222	0.00%
2019/06/21	3	60.93	3	61.23	62.00	0	2,191	0.00%
2019/06/19	0	0.00	1	62.70	62.90	-1	2,225	-0.04%
2019/06/14	3	62.60	2	62.40	61.50	1	2,346	0.04%
2019/06/11	0	0.00	1	61.30	60.90	-1	2,376	-0.04%
2019/06/10	0	0.00	1	60.00	60.20	-1	2,382	-0.04%
2019/06/06	1	58.40	1	58.40	58.50	0	2,385	0.00%
2019/06/05	1	60.10	1	59.40	59.90	0	2,339	0.00%
2019/06/04	1	55.10	1	56.10	56.40	0	2,273	0.00%
2019/05/31	0	0.00	1	57.00	57.20	-1	2,262	-0.04%
2019/05/30	1	55.10	0	0.00	55.00	1	2,243	0.04%
2019/05/28	1	55.10	1	56.30	56.40	0	2,265	0.00%
2019/05/23	1	56.70	0	0.00	56.50	1	2,261	0.04%
2019/05/21	6	58.90	6	58.47	59.10	0	2,352	0.00%
2019/05/16	1	58.70	1	59.50	59.00	0	2,322	0.00%
2019/05/14	1	56.50	1	56.50	57.80	0	2,276	0.00%
2019/05/13	2	60.25	0	0.00	59.80	2	2,236	0.09%
2019/05/08	0	0.00	1	70.40	70.80	-1	2,175	-0.05%
2019/05/03	2	80.85	0	0.00	79.70	2	2,410	0.08%
2019/04/22	1	78.40	2	79.90	79.90	-1	2,134	-0.05%
2019/04/17	1	81.60	1	81.50	79.60	0	2,127	0.00%
2019/04/16	1	80.10	0	0.00	80.00	1	2,114	0.05%
2019/04/03	0	0.00	1	76.90	77.70	-1	1,826	-0.05%
2019/03/28	1	69.40	1	69.50	69.10	0	1,672	0.00%
2019/03/27	1	70.90	0	0.00	71.50	1	1,657	0.06%
2019/03/22	0	0.00	2	78.20	77.00	-2	1,599	-0.13%
2019/03/21	2	77.40	5	78.08	77.00	-3	1,561	-0.19%
2019/03/11	0	0.00	1	68.00	67.60	-1	1,300	-0.08%
2019/03/06	0	0.00	1	69.10	68.90	-1	1,326	-0.08%
2019/03/05	2	68.40	2	68.80	68.50	0	1,324	0.00%
2019/03/04	2	68.10	5	68.58	68.80	-3	1,318	-0.23%
2019/02/27	2	65.95	0	0.00	66.40	2	1,290	0.15%
2019/02/22	1	66.30	0	0.00	65.40	1	1,279	0.08%
2019/02/21	2	68.70	3	68.40	67.80	-1	1,271	-0.08%
2019/02/20	4	71.70	1	69.10	67.80	3	1,249	0.24%
2019/02/14	0	0.00	20	64.63	64.50	-20	1,049	-1.91%
2019/01/30	2	66.70	0	0.00	65.70	2	955	0.21%
2019/01/25	0	0.00	10	66.80	67.30	-10	868	-1.15%
2019/01/17	0	0.00	1	57.30	56.00	-1	551	-0.18%
2018/12/26	0	0.00	1	52.20	49.60	-1	558	-0.18%
2018/12/25	2	52.45	0	0.00	51.70	2	551	0.36%
2018/12/22	2	58.20	2	58.80	57.60	0	587	0.00%
2018/12/12	0	0.00	1	51.90	52.00	-1	674	-0.15%
2018/11/30	0	0.00	2	49.48	47.00	-2	668	-0.30%
2018/11/27	0	0.00	1	46.00	46.35	-1	629	-0.16%
2018/10/26	1	42.40	0	0.00	41.15	1	660	0.15%
2018/10/24	1	43.00	0	0.00	44.95	1	656	0.15%
2018/10/04	1	55.50	1	55.90	55.20	0	639	0.00%
2018/10/03	3	56.17	3	57.20	55.50	0	633	0.00%
2018/10/02	1	56.40	0	0.00	56.20	1	602	0.17%
2018/10/01	1	56.00	1	56.50	56.70	0	593	0.00%
2018/08/23	0	0.00	1	57.00	55.00	-1	791	-0.13%
2018/08/17	0	0.00	3.2	55.49	55.30	-3.2	800	-0.40%
2018/08/15	1	56.70	0	0.00	55.70	1	817	0.12%
2018/07/20	5	54.38	0	0.00	54.20	5	1,161	0.43%
2018/07/06	5	55.08	0	0.00	55.20	5	1,668	0.30%
2018/07/03	1	59.20	0	0.00	59.10	1	2,041	0.05%
2018/07/02	0	0.00	1	59.80	60.30	-1	2,228	-0.04%
2018/06/29	1	60.00	1	60.60	58.50	0	2,395	0.00%
2018/06/28	6	58.82	0	0.00	58.60	6	2,600	0.23%
2018/06/27	6	60.30	1	60.90	59.50	5	2,792	0.18%
2018/06/26	2	59.65	2	60.15	59.80	0	2,857	0.00%
2018/06/25	19	61.63	14	61.65	61.10	5	2,896	0.17%
2018/06/20	9	68.71	4	69.40	68.60	5	3,021	0.17%
2018/06/19	38	72.41	38	72.53	69.30	0	3,016	0.00%
2018/06/15	9	70.82	9	70.67	71.90	0	2,955	0.00%
2018/06/14	12	71.00	12	71.23	69.20	0	2,958	0.00%
2018/06/13	6	71.02	7	70.14	71.60	-1	2,907	-0.03%
2018/06/06	1	65.10	0	0.00	65.10	1	2,920	0.03%
2018/06/04	2	66.80	2	67.35	65.90	0	2,959	0.00%
2018/06/01	2	66.55	2	67.00	66.30	0	2,965	0.00%
2018/05/31	3	64.60	3	65.10	66.80	0	2,974	0.00%
2018/05/30	1	64.20	1	64.80	64.20	0	2,986	0.00%
2018/05/29	2	65.15	2	65.60	64.50	0	3,020	0.00%
2018/05/25	5	65.14	5	65.10	64.60	0	3,144	0.00%
2018/05/24	4	65.70	4	65.83	66.60	0	3,148	0.00%
2018/05/21	2	68.00	2	68.25	67.50	0	3,170	0.00%
2018/05/18	4	68.90	4	69.33	68.40	0	3,178	0.00%
2018/05/16	2	70.25	2	70.75	69.40	0	3,186	0.00%
2018/05/15	3	71.63	3	71.90	70.80	0	3,202	0.00%
2018/05/11	0	0.00	1	72.20	70.50	-1	3,176	-0.03%
2018/05/09	2	72.30	2	72.10	71.40	0	3,177	0.00%
2018/05/02	1	77.40	0	0.00	74.60	1	3,120	0.03%
2018/04/30	0	0.00	2	80.70	81.20	-2	3,083	-0.06%
2018/04/27	2	80.05	1	80.00	81.60	1	3,058	0.03%
2018/04/20	0	0.00	2	88.25	89.50	-2	3,026	-0.07%
2018/04/19	2	92.90	0	0.00	90.40	2	2,969	0.07%
2018/04/16	0	0.00	5	89.14	90.20	-5	2,988	-0.17%
2018/04/12	0	0.00	1	92.00	91.80	-1	2,904	-0.03%
2018/04/11	2	91.55	1	93.50	95.70	1	2,849	0.04%
2018/04/10	2	91.35	0	0.00	88.60	2	2,745	0.07%
2018/04/09	2	98.95	3	98.97	96.20	-1	2,625	-0.04%
2018/04/03	3	98.63	0	0.00	95.50	3	2,464	0.12%
2018/04/02	0	0.00	3	95.73	94.50	-3	2,268	-0.13%
2018/03/31	4	100.40	1	104.00	102.50	3	2,089	0.14%
2018/03/28	2	78.80	2	81.00	78.20	0	1,596	0.00%
2018/03/27	6	78.98	1	79.70	78.70	5	1,538	0.32%
2018/02/27	0	0.00	1	80.50	78.00	-1	1,153	-0.09%
2018/02/23	0	0.00	2	76.75	76.00	-2	1,102	-0.18%
2018/02/07	0	0.00	1	74.30	74.30	-1	1,088	-0.09%
2018/02/01	1	76.00	0	0.00	76.00	1	1,093	0.09%
2018/01/29	2	73.10	0	0.00	73.30	2	1,073	0.19%
2018/01/26	2	73.70	0	0.00	74.10	2	1,064	0.19%
2018/01/19	0	0.00	1	78.00	78.00	-1	1,007	-0.10%
2018/01/16	1	76.30	0	0.00	74.10	1	873	0.11%
2018/01/12	0	0.00	2	74.20	74.80	-2	823	-0.24%
2018/01/11	2	73.20	0	0.00	76.60	2	789	0.25%
2018/01/04	0	0.00	7	66.30	66.20	-7	630	-1.11%