中電 (1611)-元大-屏南券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
1,326張
產業
上市電器電纜類股▲0.02%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	17.20	17.15	-3	1,677	-0.18%
2024/04/24	1	17.60	0	0.00	17.45	1	1,658	0.06%
2024/04/19	0	0.00	4	18.11	18.05	-4	1,591	-0.25%
2024/04/18	4	18.99	1	19.10	18.80	3	1,499	0.20%
2024/04/17	3	18.20	3	18.13	18.10	0	1,244	0.00%
2024/04/15	2	17.83	2	17.88	17.50	0	1,085	0.00%
2024/04/12	2	17.65	0	0.00	17.60	2	995	0.20%
2024/04/11	1	17.30	0	0.00	17.10	1	951	0.11%
2024/04/02	5	17.05	0	0.00	16.95	5	916	0.55%
2024/03/29	4	17.10	0	0.00	16.95	4	905	0.44%
2024/03/27	0	0.00	1	17.60	17.50	-1	870	-0.11%
2024/03/26	5	18.00	10	18.00	17.65	-5	832	-0.60%
2024/03/25	1	17.20	1	17.45	17.30	0	701	0.00%
2024/03/22	0	0.00	1	16.85	16.90	-1	669	-0.15%
2024/03/21	1	16.20	0	0.00	16.25	1	640	0.16%
2024/03/12	5	16.25	0	0.00	16.25	5	803	0.62%
2024/03/11	1	16.05	1	16.15	16.20	0	801	0.00%
2024/03/06	1	16.95	1	16.85	16.70	0	801	0.00%
2024/03/04	2	16.93	3	17.05	16.90	-1	799	-0.13%
2024/03/01	2	16.90	1	16.90	16.95	1	791	0.13%
2024/02/29	0	0.00	1	17.20	17.20	-1	786	-0.13%
2024/02/16	0	0.00	1	16.40	16.40	-1	766	-0.13%
2024/02/15	1	16.20	7	16.28	16.15	-6	760	-0.79%
2024/01/24	0	0.00	1	17.05	17.05	-1	728	-0.14%
2024/01/15	0	0.00	2	17.23	17.20	-2	692	-0.29%
2024/01/12	0	0.00	1	17.15	16.80	-1	667	-0.15%
2024/01/10	0	0.00	2	16.60	16.60	-2	639	-0.31%
2024/01/09	0	0.00	3	16.70	16.60	-3	640	-0.47%
2023/12/28	1	16.85	0	0.00	16.85	1	618	0.16%
2023/12/27	0	0.00	1	16.80	16.75	-1	618	-0.16%
2023/12/26	2	16.65	0	0.00	16.70	2	658	0.30%
2023/12/20	1	16.90	0	0.00	16.85	1	675	0.15%
2023/12/19	1	16.60	1	16.65	16.80	0	675	0.00%
2023/12/15	0	0.00	1	17.35	17.10	-1	673	-0.15%
2023/12/14	1	17.20	6	17.22	17.05	-5	667	-0.75%
2023/12/13	3	17.25	0	0.00	17.20	3	660	0.45%
2023/12/11	2	17.23	2	17.40	17.35	0	647	0.00%
2023/12/08	3	17.37	2	17.40	17.25	1	639	0.16%
2023/12/07	7	18.11	2	18.05	17.55	5	619	0.81%
2023/12/06	0	0.00	1	17.15	17.00	-1	512	-0.20%
2023/12/04	1	17.30	1	17.15	17.30	0	517	0.00%
2023/11/30	1	16.75	21	16.80	16.80	-20	507	-3.94%
2023/11/27	10	16.60	0	0.00	16.45	10	511	1.96%
2023/11/13	0	0.00	5	15.90	15.80	-5	523	-0.96%
2023/10/30	0	0.00	1	16.05	16.05	-1	678	-0.15%
2023/10/27	0	0.00	1	15.90	16.00	-1	691	-0.14%
2023/10/26	1	15.70	0	0.00	15.70	1	709	0.14%
2023/10/25	1.1	15.95	0	0.00	15.95	1.1	726	0.15%
2023/10/24	0	0.00	1	15.55	15.80	-1	752	-0.13%
2023/10/23	1	15.70	0	0.00	15.55	1	766	0.13%
2023/10/11	1	16.60	1	16.40	16.25	0	1,093	0.00%
2023/09/21	1	15.90	0	0.00	15.85	1	2,589	0.04%
2023/09/15	1	16.25	0	0.00	16.30	1	2,682	0.04%
2023/09/13	0	0.00	0	16.45	16.40	0	2,834	0.00%
2023/09/07	10	16.89	0	0.00	16.75	10	3,893	0.26%
2023/08/28	5	17.00	0	0.00	17.05	5	4,136	0.12%
2023/08/24	1	17.15	0	0.00	17.15	1	4,160	0.02%
2023/08/21	0	0.00	1	17.20	17.25	-1	4,233	-0.02%
2023/08/18	1	17.05	2	17.10	17.00	-1	4,243	-0.02%
2023/08/17	1	17.10	0	0.00	17.05	1	4,251	0.02%
2023/08/15	0	0.00	8	16.89	17.05	-8	4,326	-0.18%
2023/08/14	1	16.80	0	0.00	16.60	1	4,346	0.02%
2023/08/08	1	17.70	0	0.00	17.75	1	4,433	0.02%
2023/08/04	5	17.85	0	0.00	17.80	5	4,519	0.11%
2023/08/02	0	0.00	2	18.45	18.00	-2	4,622	-0.04%
2023/08/01	1	18.00	0	0.00	17.95	1	4,671	0.02%
2023/07/28	0	0.00	8	18.10	18.05	-8	4,756	-0.17%
2023/07/26	1	17.90	0	0.00	17.80	1	4,829	0.02%
2023/07/24	1	17.80	0	0.00	17.80	1	4,878	0.02%
2023/07/21	2	18.20	0	0.00	18.15	2	4,943	0.04%
2023/07/20	4	18.30	0	0.00	18.30	4	5,049	0.08%
2023/07/19	1	18.30	0	0.00	18.20	1	5,197	0.02%
2023/07/18	1	18.60	0	0.00	18.50	1	6,287	0.02%
2023/07/17	0	0.00	5	19.55	19.25	-5	6,421	-0.08%
2023/07/13	8	19.14	3	19.07	19.00	5	6,487	0.08%
2023/07/12	4	19.28	5	19.20	19.15	-1	6,505	-0.02%
2023/07/11	3	19.32	0	0.00	19.20	3	6,508	0.05%
2023/07/10	2	19.60	0	0.00	19.50	2	6,547	0.03%
2023/07/07	3	19.58	2	19.60	19.55	1	6,723	0.01%
2023/07/06	2	20.48	5.4	20.79	20.35	-3.4	6,629	-0.05%
2023/07/05	46	20.01	43	20.31	21.00	3	6,362	0.05%
2023/07/04	5	19.35	3	19.10	19.15	2	5,878	0.03%
2023/07/03	10	19.49	4	19.44	19.60	6	5,875	0.10%
2023/06/30	0	0.00	5	18.19	18.15	-5	5,763	-0.09%
2023/06/29	0	0.00	1	18.30	18.25	-1	5,753	-0.02%
2023/06/27	0	0.00	5	18.45	18.20	-5	5,752	-0.09%
2023/06/20	7	18.66	0	0.00	18.50	7	5,748	0.12%
2023/06/19	1	18.40	0	0.00	18.40	1	5,744	0.02%
2023/06/16	20	19.71	8	19.87	19.30	12	5,816	0.21%
2023/06/15	71	19.73	49	19.75	20.00	22	5,661	0.39%
2023/06/14	18	19.16	20	19.08	18.85	-2	5,452	-0.04%
2023/06/13	0	0.00	14	17.40	17.65	-14	5,630	-0.25%
2023/06/12	0	0.00	2	17.75	17.55	-2	5,762	-0.03%
2023/06/08	3	18.00	0	0.00	18.05	3	5,733	0.05%
2023/06/07	7	18.19	0	0.00	18.20	7	5,722	0.12%
2023/06/05	11	18.45	0	0.00	18.30	11	5,686	0.19%
2023/06/02	4	18.01	2	18.05	18.05	2	5,617	0.04%
2023/05/31	0	0.00	19	17.57	17.50	-19	5,577	-0.34%
2023/05/29	0	0.00	26	17.85	17.80	-26	5,556	-0.47%
2023/05/26	27	17.46	0	0.00	17.50	27	5,545	0.49%
2023/05/25	5	18.05	0	0.00	17.90	5	5,509	0.09%
2023/05/24	19	18.05	0	0.00	18.15	19	5,494	0.35%
2023/05/23	1	18.05	0	0.00	18.10	1	5,489	0.02%
2023/05/16	3	18.30	0	0.00	18.10	3	5,507	0.05%
2023/05/04	1	18.30	0	0.00	18.20	1	5,178	0.02%
2023/04/26	2	18.10	0	0.00	17.70	2	4,941	0.04%
2023/04/25	1	17.55	2	17.53	17.50	-1	4,849	-0.02%
2023/04/24	0	0.00	8	18.44	18.40	-8	4,724	-0.17%
2023/04/21	25.2	19.28	19	19.07	18.10	6.2	4,563	0.13%
2023/04/20	0	0.00	11	19.08	19.15	-11	3,432	-0.32%
2023/04/19	1	17.45	16	17.80	17.45	-15	3,221	-0.47%
2023/04/17	0	0.00	1	17.05	17.10	-1	3,029	-0.03%
2023/04/14	0	16.80	0	0.00	16.75	0	2,957	0.00%
2023/04/13	25	17.16	31	17.15	17.00	-6	2,917	-0.21%
2023/04/12	25	17.05	19	16.83	17.10	6	2,825	0.21%
2023/04/11	17	16.21	0	0.00	16.15	17	2,593	0.66%
2023/04/06	2	16.35	4	16.45	16.45	-2	2,517	-0.08%
2023/03/31	10	16.60	29	16.48	16.70	-19	2,451	-0.78%
2023/03/30	14	15.54	0	0.00	15.50	14	2,254	0.62%
2023/03/29	1	15.55	10	15.60	15.55	-9	2,251	-0.40%
2023/03/28	1	15.60	1	15.50	15.50	0	2,259	0.00%
2023/03/27	0	16.05	0	0.00	15.80	0	2,245	0.00%
2023/03/24	3	15.85	0	0.00	15.90	3	2,235	0.13%
2023/03/23	2	15.90	0	0.00	15.80	2	2,211	0.09%
2023/03/22	1	16.15	0	0.00	16.15	1	2,170	0.05%
2023/03/21	0	0.00	12	16.55	16.30	-12	2,105	-0.57%
2023/03/20	1	15.70	0	0.00	16.00	1	1,946	0.05%
2023/03/17	7	15.77	0	0.00	16.00	7	1,891	0.37%
2023/03/16	8.1	16.21	5	16.22	15.95	3.1	1,666	0.19%
2023/03/15	0	0.00	21	14.95	15.10	-21	1,102	-1.90%
2023/03/07	0	0.00	49	14.71	14.80	-49	1,004	-4.88%
2023/03/02	29	14.42	0	0.00	14.35	29	980	2.96%
2023/03/01	20	14.35	0	0.00	14.30	20	983	2.03%
2023/02/24	1	14.30	0	0.00	14.25	1	988	0.10%
2023/02/23	10	14.50	0	0.00	14.50	10	977	1.02%
2023/02/21	1	14.60	0	0.00	14.60	1	989	0.10%
2023/02/20	0	0.00	1	14.75	14.70	-1	991	-0.10%
2023/02/16	5	14.85	0	0.00	14.65	5	968	0.52%
2023/02/13	0	0.00	2	13.75	13.75	-2	845	-0.24%
2023/02/09	1	14.00	0	0.00	14.00	1	862	0.12%
2023/02/03	12	14.28	2	14.20	14.10	10	875	1.14%
2023/02/02	0	14.30	5	13.81	14.45	-5	851	-0.59%
2023/01/30	0	0.00	1	13.30	13.35	-1	759	-0.13%
2023/01/17	1	13.10	0	0.00	13.05	1	755	0.13%
2023/01/10	0	0.00	1	13.25	13.25	-1	796	-0.13%
2023/01/03	0	0.00	1	13.15	13.15	-1	870	-0.11%
2022/12/30	1	13.20	0	0.00	13.20	1	875	0.11%
2022/12/22	2	13.60	0	0.00	13.55	2	898	0.22%
2022/12/16	1	13.90	0	0.00	13.85	1	935	0.11%
2022/12/13	1	14.00	0	0.00	13.90	1	975	0.10%
2022/12/05	0	0.00	3	15.05	15.00	-3	997	-0.30%
2022/12/02	1	14.90	5	15.06	15.00	-4	997	-0.40%
2022/12/01	2	14.75	1	14.70	14.70	1	985	0.10%
2022/11/28	0	0.00	5	14.20	14.10	-5	1,031	-0.48%
2022/11/25	5	14.45	0	0.00	14.15	5	1,059	0.47%
2022/11/24	1	14.20	0	0.00	14.25	1	1,065	0.09%
2022/11/21	1	14.20	0	0.00	14.10	1	1,107	0.09%
2022/11/16	0	0.00	7	14.17	14.05	-7	1,143	-0.61%
2022/11/14	2	14.30	0	0.00	14.25	2	1,184	0.17%
2022/11/07	3	14.50	0	0.00	14.40	3	1,271	0.24%
2022/10/27	5	14.05	5	14.10	14.10	0	1,580	0.00%
2022/10/19	2	14.45	2	14.50	14.10	0	1,736	0.00%
2022/10/12	0	0.00	5	14.70	14.50	-5	1,948	-0.26%
2022/10/11	4	14.65	0	0.00	14.55	4	1,994	0.20%
2022/09/28	1	14.80	0	0.00	14.65	1	2,567	0.04%
2022/09/27	0	0.00	10	15.20	15.50	-10	2,694	-0.37%
2022/09/23	3	16.48	6	16.60	16.15	-3	2,969	-0.10%
2022/09/13	0	0.00	2	16.45	16.50	-2	4,180	-0.05%
2022/09/08	2	16.30	0	0.00	16.30	2	4,776	0.04%
2022/09/06	4	16.03	5	16.16	16.10	-1	5,890	-0.02%
2022/09/02	0	0.00	1	17.00	16.90	-1	6,641	-0.02%
2022/08/31	0	0.00	12	17.32	17.30	-12	7,781	-0.15%
2022/08/30	2	17.30	0	0.00	17.25	2	7,903	0.03%
2022/08/29	1	17.20	2	17.20	17.20	-1	7,898	-0.01%
2022/08/25	0	0.00	2	18.00	17.75	-2	7,895	-0.03%
2022/08/22	2	18.00	7	18.02	17.85	-5	7,906	-0.06%
2022/08/17	0	0.00	2	18.00	18.00	-2	7,894	-0.03%
2022/08/16	3	17.75	0	0.00	17.75	3	7,897	0.04%
2022/08/15	0	0.00	10	17.64	17.65	-10	7,911	-0.13%
2022/08/10	6	17.35	0	0.00	17.30	6	8,123	0.07%
2022/08/09	2	17.10	0	0.00	17.25	2	8,215	0.02%
2022/08/08	13	17.28	0	0.00	17.35	13	8,219	0.16%
2022/08/05	2	17.75	2	17.75	17.80	0	8,215	0.00%
2022/08/04	3	17.35	6	17.50	17.70	-3	8,238	-0.04%
2022/08/03	1	18.05	3	18.08	18.15	-2	8,208	-0.02%
2022/08/02	2	19.03	1	18.80	18.70	1	8,148	0.01%
2022/07/28	10	19.25	1	18.90	18.80	9	8,858	0.10%
2022/07/25	1	19.25	1	18.95	19.05	0	9,153	0.00%
2022/07/21	0	0.00	1	19.30	19.05	-1	9,232	-0.01%
2022/07/20	0	0.00	1	19.90	19.90	-1	9,475	-0.01%
2022/07/19	1	19.75	0	0.00	19.80	1	9,508	0.01%
2022/07/18	2	19.60	1	19.65	19.70	1	9,542	0.01%
2022/07/15	1	19.35	0	0.00	19.40	1	9,626	0.01%
2022/07/14	1	19.50	0	0.00	19.70	1	9,988	0.01%
2022/07/13	0	0.00	7	19.45	19.40	-7	9,974	-0.07%
2022/07/12	10	18.79	0	0.00	18.80	10	9,972	0.10%
2022/07/08	3	19.78	7	19.91	19.65	-4	9,933	-0.04%
2022/07/07	7	18.59	0	0.00	19.00	7	9,847	0.07%
2022/07/06	0	18.13	0	0.00	18.00	0	9,833	0.00%
2022/07/05	3	18.62	0	0.00	18.70	3	10,098	0.03%
2022/07/04	0	0.00	2	18.40	18.40	-2	9,991	-0.02%
2022/06/30	8	19.99	4	19.89	19.95	4	9,779	0.04%
2022/06/29	4	20.81	19	20.61	21.05	-15	9,683	-0.15%
2022/06/28	11	21.23	27	21.12	20.85	-16	9,765	-0.16%
2022/06/27	19	21.11	13	20.71	20.80	6	9,591	0.06%
2022/06/24	8	20.09	3	19.83	19.75	5	9,329	0.05%
2022/06/22	2	19.00	1	18.90	18.85	1	9,180	0.01%
2022/06/21	5	19.16	5	19.28	19.25	0	9,252	0.00%
2022/06/20	30	20.37	9	19.52	19.00	21	9,203	0.23%
2022/06/17	5	20.88	20	20.83	21.10	-15	9,117	-0.16%
2022/06/16	54	21.33	50	21.37	20.70	4	8,925	0.04%
2022/06/15	20	21.07	19	21.25	21.00	1	8,256	0.01%
2022/06/14	19	20.25	31	20.48	21.00	-12	7,925	-0.15%
2022/06/13	26	20.47	2	20.40	20.55	24	7,524	0.32%
2022/06/10	28	20.29	35	20.39	20.50	-7	7,363	-0.10%
2022/06/09	13	19.68	18	19.63	20.00	-5	6,874	-0.07%
2022/06/08	10	18.50	0	0.00	18.35	10	6,606	0.15%
2022/06/06	0	18.15	0	0.00	18.00	0	6,546	0.00%
2022/06/02	6	18.16	0	0.00	18.15	6	6,599	0.09%
2022/05/31	0	0.00	1	18.25	18.25	-1	6,668	-0.01%
2022/05/27	1	18.20	0	0.00	18.20	1	6,925	0.01%
2022/05/26	0	0.00	2	18.05	18.10	-2	7,072	-0.03%
2022/05/25	0	0.00	2	18.25	18.20	-2	7,074	-0.03%
2022/05/23	0	0.00	12	18.62	18.50	-12	7,089	-0.17%
2022/05/20	2	18.90	0	0.00	18.50	2	7,105	0.03%
2022/05/17	1	18.30	0	0.00	18.50	1	6,957	0.01%
2022/05/16	0	0.00	1	18.30	17.80	-1	6,871	-0.01%
2022/05/13	1	17.90	0	0.00	17.90	1	6,869	0.01%
2022/05/11	2	18.25	0	0.00	18.25	2	6,870	0.03%
2022/05/10	2	18.40	0	0.00	18.60	2	6,876	0.03%
2022/05/09	0	18.40	0	0.00	18.35	0	6,864	0.00%
2022/05/06	7	19.11	0	0.00	18.95	7	6,808	0.10%
2022/05/05	8	19.86	5	20.04	19.75	3	6,682	0.04%
2022/05/04	4	19.55	11	19.52	19.35	-7	6,171	-0.11%
2022/05/03	6	18.80	0	0.00	18.65	6	6,045	0.10%
2022/04/27	4	18.51	0	0.00	18.50	4	6,761	0.06%
2022/04/26	1	18.50	1	18.95	19.15	0	7,107	0.00%
2022/04/25	1	18.20	2	18.35	18.10	-1	6,837	-0.01%
2022/04/22	0	0.00	8	19.29	19.20	-8	6,815	-0.12%
2022/04/20	2	19.70	3	19.67	19.70	-1	6,742	-0.01%
2022/04/18	3	18.45	0	0.00	18.40	3	6,442	0.05%
2022/04/14	4	19.20	4	18.85	18.90	0	6,585	0.00%
2022/04/13	1	19.10	1	19.35	19.20	0	6,694	0.00%
2022/04/12	1	18.90	0	0.00	18.85	1	6,901	0.01%
2022/04/11	15	19.52	13	19.59	19.25	2	7,022	0.03%
2022/04/07	2	19.10	0	0.00	18.40	2	6,903	0.03%
2022/03/31	1	19.50	4	19.45	19.15	-3	7,450	-0.04%
2022/03/30	1	18.65	0	0.00	18.65	1	7,594	0.01%
2022/03/25	0	19.25	3	19.15	19.10	-3	8,637	-0.03%
2022/03/24	30	19.80	36	19.70	19.65	-6	8,887	-0.07%
2022/03/22	0	0.00	1	19.50	19.20	-1	9,381	-0.01%
2022/03/21	5	19.35	1	19.30	18.70	4	9,766	0.04%
2022/03/18	15	18.69	0	0.00	18.70	15	10,038	0.15%
2022/03/16	5	18.50	1	18.35	18.30	4	10,841	0.04%
2022/03/15	1	18.00	0	0.00	18.55	1	11,202	0.01%
2022/03/14	5	18.90	5	18.60	18.80	0	11,686	0.00%
2022/03/11	4	18.79	20	18.76	19.15	-16	11,971	-0.13%
2022/03/10	0	0.00	3	17.75	17.85	-3	12,347	-0.02%
2022/03/08	5	17.05	0	0.00	17.20	5	14,021	0.04%
2022/03/07	6	17.07	0	0.00	17.15	6	14,429	0.04%
2022/03/04	2	18.00	0	0.00	17.90	2	14,458	0.01%
2022/03/03	2	18.60	5	18.72	18.40	-3	14,460	-0.02%
2022/03/02	0	0.00	11	17.98	18.35	-11	14,334	-0.08%
2022/03/01	2	18.35	3	18.18	18.15	-1	14,300	-0.01%
2022/02/25	0	0.00	14	16.86	16.80	-14	14,344	-0.10%
2022/02/24	5	16.75	10	16.70	16.55	-5	14,459	-0.03%
2022/02/23	1	17.40	8	17.38	17.45	-7	14,505	-0.05%
2022/02/21	1	18.05	2	18.00	18.10	-1	15,101	-0.01%
2022/02/18	2	17.90	0	0.00	17.80	2	15,108	0.01%
2022/02/16	0	0.00	3	18.18	18.20	-3	15,107	-0.02%
2022/02/14	2	18.00	0	0.00	18.00	2	15,172	0.01%
2022/02/10	0	0.00	1	19.20	19.20	-1	15,218	-0.01%
2022/02/09	8	19.46	0	0.00	19.30	8	15,202	0.05%
2022/01/25	6	18.49	1	18.75	18.20	5	16,329	0.03%
2022/01/24	2	19.10	2	19.05	19.00	0	16,278	0.00%
2022/01/21	1	20.15	0	0.00	19.75	1	16,315	0.01%
2022/01/20	13	20.82	13	20.86	20.90	0	16,080	0.00%
2022/01/19	4	20.11	3	20.00	20.00	1	15,500	0.01%
2022/01/17	0	0.00	1	19.05	19.35	-1	15,013	-0.01%
2022/01/14	1	18.70	0	0.00	18.65	1	14,942	0.01%
2022/01/12	0	0.00	1.5	19.52	19.40	-1.5	14,803	-0.01%
2022/01/11	0	0.00	10	19.24	19.20	-10	14,745	-0.07%
2022/01/10	1	20.00	6	20.13	20.00	-5	14,654	-0.03%
2022/01/07	6	19.82	0	0.00	19.70	6	14,570	0.04%
2022/01/06	15	20.23	21	20.36	20.75	-6	14,425	-0.04%
2022/01/05	18	20.32	6	20.93	20.00	12	14,260	0.08%
2022/01/04	2	21.55	7	22.39	21.50	-5	13,965	-0.04%
2022/01/03	1	22.05	10	22.15	21.95	-9	13,754	-0.07%
2021/12/30	1	22.00	3	22.13	22.05	-2	13,661	-0.01%
2021/12/29	18	22.05	20	22.03	21.95	-2	13,480	-0.01%
2021/12/28	10	21.82	11	21.51	21.70	-1	13,250	-0.01%
2021/12/27	3	21.70	3	21.95	21.95	0	13,003	0.00%
2021/12/24	26.1	21.45	22	21.35	21.35	4.1	12,789	0.03%
2021/12/23	25	22.05	29	22.23	22.10	-4	12,452	-0.03%
2021/12/22	5	22.16	0	0.00	21.70	5	12,043	0.04%
2021/12/21	16	21.17	1	21.55	21.30	15	11,579	0.13%
2021/12/20	2	21.25	1,002	20.95	21.30	-1,000	11,325	-8.83%	大賣/鉅額交易
2021/12/17	5	21.53	64	21.36	20.40	-59	10,973	-0.54%
2021/12/16	2	21.90	5	21.85	22.00	-3	10,657	-0.03%
2021/12/15	25	21.86	9	21.83	21.85	16	10,177	0.16%
2021/12/14	17	20.11	5	20.20	20.40	12	9,544	0.13%
2021/12/13	3	19.95	24.1	19.42	20.55	-21.1	9,181	-0.23%
2021/12/10	56	19.13	37	18.89	18.75	19	8,492	0.22%
2021/12/09	13	19.12	1	19.50	19.00	12	8,252	0.15%
2021/12/08	18	18.95	17	18.82	18.85	1	7,800	0.01%
2021/12/07	6	17.95	10	17.80	17.80	-4	7,160	-0.06%
2021/12/06	9	18.08	9	18.09	18.10	0	6,735	0.00%
2021/12/03	12	16.68	11	16.78	17.00	1	6,039	0.02%
2021/12/02	49	16.12	16	16.12	16.55	33	5,141	0.64%
2021/12/01	3	15.18	4	14.94	15.05	-1	4,276	-0.02%
2021/11/24	15	14.60	1	14.40	14.35	14	3,490	0.40%
2021/11/23	1	13.75	0	0.00	14.00	1	3,283	0.03%
2021/11/22	10	14.50	0	0.00	14.50	10	3,138	0.32%
2021/11/19	17	15.56	33	15.14	15.05	-16	3,032	-0.53%
2021/11/18	1	15.80	19.1	15.77	15.85	-18.1	2,643	-0.68%
2021/11/17	0	0.00	2	14.30	14.45	-2	2,354	-0.08%
2021/11/11	15	14.15	0	0.00	13.85	15	2,201	0.68%
2021/11/09	7	13.41	2	13.55	13.30	5	2,048	0.24%
2021/11/08	2	14.10	0	0.00	13.80	2	1,965	0.10%
2021/11/05	10	13.70	0	0.00	13.80	10	1,932	0.52%
2021/11/04	30	14.90	6	14.70	14.60	24	1,836	1.31%
2021/11/03	6	14.65	19.1	14.40	14.60	-13.1	1,570	-0.83%
2021/11/02	1,020	13.95	0.1	13.95	13.95	1,019.9	865	117.81%	大買/鉅額交易
2021/11/01	0	0.00	6	12.70	12.70	-6	612	-0.98%
2021/10/29	1	11.30	14	11.26	11.55	-13	541	-2.40%
2021/10/28	10	10.50	0	0.00	10.50	10	386	2.58%
2021/10/27	1	10.40	0	0.00	10.35	1	387	0.26%
2021/10/26	0	0.00	6	10.48	10.40	-6	384	-1.56%
2021/10/18	0.4	10.05	0	0.00	10.10	0.4	390	0.09%
2021/10/04	0	0.00	10	10.24	10.05	-10	453	-2.21%
2021/09/29	0	0.00	0.8	10.05	10.05	-0.8	456	-0.18%
2021/09/06	3	10.25	0	0.00	10.20	3	614	0.49%
2021/09/02	3	10.35	0	0.00	10.45	3	620	0.48%
2021/08/30	2	10.35	0	0.00	10.45	2	638	0.31%
2021/08/23	0	0.00	6	10.25	10.30	-6	750	-0.80%
2021/08/19	3	10.00	0	0.00	9.99	3	763	0.39%
2021/08/16	6	10.43	0	0.00	10.25	6	774	0.77%
2021/08/13	5	10.63	0	0.00	10.65	5	776	0.64%
2021/08/11	0.1	10.90	0	0.00	10.80	0.1	818	0.01%
2021/07/28	10	11.10	0	0.00	11.10	10	1,157	0.86%
2021/07/21	0	0.00	10	11.20	11.10	-10	1,688	-0.59%
2021/07/14	0	0.00	1	11.20	11.20	-1	2,027	-0.05%
2021/06/30	0	0.00	3	11.70	11.75	-3	2,843	-0.11%
2021/06/28	2	11.60	0	0.00	11.60	2	2,794	0.07%
2021/06/18	0	0.00	1	11.40	11.50	-1	2,859	-0.03%
2021/06/17	1.2	11.52	0	0.00	11.50	1.2	2,882	0.04%
2021/06/04	2	11.50	0	0.00	11.50	2	2,918	0.07%
2021/05/27	10	11.10	0	0.00	11.10	10	3,268	0.31%
2021/05/18	0	0.00	1	10.55	10.65	-1	3,305	-0.03%
2021/05/17	0	0.00	1	10.20	9.80	-1	3,286	-0.03%
2021/05/14	3	11.15	1	11.00	10.50	2	3,257	0.06%
2021/05/13	1	10.50	2	10.75	10.50	-1	3,234	-0.03%
2021/05/12	0.3	11.70	0	0.00	11.00	0.3	3,213	0.01%
2021/05/03	2	13.50	0	0.00	13.30	2	3,075	0.07%
2021/04/29	0	0.00	1	14.75	14.20	-1	3,029	-0.03%
2021/04/28	0	0.00	4.4	14.86	14.85	-4.4	2,939	-0.15%
2021/04/27	0	0.00	3	14.30	14.25	-3	2,797	-0.11%
2021/04/26	0	0.00	12	14.53	14.35	-12	2,773	-0.43%
2021/04/23	3	14.38	1	14.10	14.05	2	2,725	0.07%
2021/04/22	10	14.20	20	14.80	14.20	-10	2,708	-0.37%
2021/04/20	20	14.00	0	0.00	14.05	20	2,550	0.78%
2021/04/19	3	14.53	0	0.00	14.45	3	2,548	0.12%
2021/04/16	0	0.00	15	14.00	13.95	-15	2,185	-0.69%
2021/04/14	1	13.60	0	0.00	13.60	1	2,218	0.05%
2021/04/12	3	13.80	0	0.00	13.85	3	2,594	0.12%
2021/04/09	39	13.77	40	13.64	13.75	-1	2,572	-0.04%
2021/04/08	0	0.00	1	13.15	13.30	-1	2,517	-0.04%
2021/04/07	0	0.00	1.6	12.96	12.95	-1.6	2,694	-0.06%
2021/04/06	2	12.80	0	0.00	12.85	2	3,061	0.07%
2021/04/01	10	12.80	0	0.00	12.80	10	3,119	0.32%
2021/03/31	1	12.75	0	0.00	12.80	1	3,214	0.03%
2021/03/22	0	0.00	10	13.35	13.25	-10	3,217	-0.31%
2021/03/19	0	0.00	1	13.20	13.35	-1	3,189	-0.03%
2021/03/16	5	12.65	0	0.00	12.70	5	3,138	0.16%
2021/03/15	1	12.60	0	0.00	12.70	1	3,139	0.03%
2021/03/12	5	12.55	0	0.00	12.55	5	3,141	0.16%
2021/03/04	12	13.28	0	0.00	13.20	12	3,275	0.37%
2021/03/03	6	13.40	0	0.00	13.40	6	3,270	0.18%
2021/03/02	0	0.00	1	13.30	13.15	-1	3,244	-0.03%
2021/02/22	0	0.00	3	13.13	13.15	-3	2,854	-0.11%
2021/02/04	1	12.40	0	0.00	12.35	1	2,872	0.03%
2021/02/01	0	0.00	6	12.35	12.30	-6	2,842	-0.21%
2021/01/22	5	12.90	0	0.00	12.85	5	2,843	0.18%
2021/01/20	1	13.30	0	0.00	13.00	1	2,797	0.04%
2021/01/19	2	12.95	7.4	13.14	13.45	-5.4	2,683	-0.20%
2021/01/15	2	12.90	30	13.15	12.90	-28	2,694	-1.04%
2021/01/13	0	0.00	4	13.55	13.50	-4	2,644	-0.15%
2021/01/12	2	14.00	0	0.00	13.45	2	2,613	0.08%
2021/01/11	0	0.00	11	14.10	14.00	-11	2,555	-0.43%
2021/01/08	11	14.06	0	0.00	14.00	11	2,530	0.43%
2021/01/07	4	14.43	3.6	14.85	14.50	0.4	2,496	0.02%
2021/01/06	46.1	14.80	9.1	14.76	14.60	37	2,422	1.53%
2021/01/05	0	0.00	16	14.35	15.55	-16	2,121	-0.75%
2021/01/04	2	14.00	4	14.05	14.15	-2	1,913	-0.10%
2020/12/31	6	14.08	0	0.00	13.95	6	1,868	0.32%
2020/12/30	2	14.50	5.7	14.23	14.20	-3.7	1,792	-0.21%
2020/12/29	30	14.30	7	14.30	14.30	23	1,558	1.48%
2020/12/28	15	12.78	0	0.00	13.00	15	1,184	1.27%
2020/12/25	21	12.65	20	12.90	12.70	1	1,115	0.09%
2020/12/23	0	0.00	1	11.90	11.95	-1	991	-0.10%
2020/12/21	5	12.10	0	0.00	12.30	5	972	0.51%
2020/12/03	3	12.30	7	12.25	12.00	-4	984	-0.41%
2020/12/01	1	11.75	0	0.00	11.65	1	896	0.11%
2020/11/25	0	0.00	1.6	11.10	11.20	-1.6	821	-0.20%
2020/11/05	1	11.35	0	0.00	11.40	1	671	0.15%
2020/09/22	7	11.70	0	0.00	11.70	7	866	0.81%
2020/09/09	0	0.00	40.5	11.65	11.70	-40.5	889	-4.55%
2020/09/07	0	0.00	1	11.80	11.85	-1	1,047	-0.10%
2020/09/01	0	0.00	5	11.60	11.55	-5	1,111	-0.45%
2020/08/31	10	11.65	10	11.65	11.60	0	1,122	0.00%
2020/07/27	2	11.00	0	0.00	10.90	2	1,601	0.12%
2020/07/17	5	11.55	0	0.00	11.40	5	1,684	0.30%
2020/06/30	0	0.00	1	11.30	11.30	-1	1,721	-0.06%
2020/06/24	5	11.55	0	0.00	11.60	5	1,735	0.29%
2020/06/19	0	0.00	2	12.00	12.00	-2	1,730	-0.12%
2020/06/16	0	0.00	1	12.00	12.00	-1	1,752	-0.06%
2020/06/15	0	0.00	7	12.13	11.85	-7	1,831	-0.38%
2020/06/12	0	0.00	1	13.65	13.65	-1	1,741	-0.06%
2020/06/11	5	13.60	0	0.00	13.55	5	1,679	0.30%
2020/06/10	5	13.55	5	13.45	13.50	0	1,632	0.00%
2020/06/09	1	13.60	0	0.00	13.60	1	1,624	0.06%
2020/06/05	0	0.00	1	13.70	13.60	-1	1,606	-0.06%
2020/06/04	2	13.65	0	0.00	13.45	2	1,602	0.12%
2020/06/03	2	13.80	0	0.00	13.80	2	1,577	0.13%
2020/06/02	2	13.88	1	13.85	13.90	1	1,563	0.06%
2020/05/29	2	13.85	1.8	14.06	13.80	0.2	1,530	0.01%
2020/05/27	1	13.20	0	0.00	13.20	1	1,444	0.07%
2020/05/25	1	13.15	0	0.00	13.00	1	1,533	0.07%
2020/05/22	0	0.00	5	13.15	13.10	-5	1,534	-0.33%
2020/05/13	10	13.38	0	0.00	13.40	10	1,792	0.56%
2020/05/11	0	0.00	0.8	13.85	13.95	-0.8	1,757	-0.05%
2020/05/08	5	13.70	0	0.00	13.50	5	1,711	0.29%
2020/05/06	0	0.00	1	13.70	13.60	-1	1,674	-0.06%
2020/04/22	0.1	12.30	0	0.00	12.30	0.1	1,491	0.01%
2020/04/20	0	0.00	1.4	12.60	12.70	-1.4	1,471	-0.10%
2020/04/14	0	0.00	9	12.25	12.30	-9	1,386	-0.65%
2020/04/13	1	12.00	0	0.00	11.95	1	1,358	0.07%
2020/04/10	3	11.63	0	0.00	11.65	3	1,314	0.23%
2020/04/08	5	11.20	0	0.00	11.30	5	1,282	0.39%
2020/04/06	2	11.18	0	0.00	11.25	2	1,262	0.16%
2020/04/01	0.1	11.10	0	0.00	11.10	0.1	1,252	0.01%
2020/03/31	1	11.15	0	0.00	11.20	1	1,247	0.08%
2020/03/24	1	11.20	0	0.00	11.05	1	1,230	0.08%
2020/03/23	15	10.84	0.8	10.95	11.05	14.2	1,218	1.17%
2020/03/20	0	11.15	0	0.00	11.20	0	1,204	0.00%
2020/03/19	0	0.00	1	10.65	11.20	-1	1,167	-0.09%
2020/03/10	0	0.00	2	12.28	12.45	-2	995	-0.20%
2020/02/21	10	12.75	1	12.85	12.75	9	824	1.09%
2020/02/20	10	12.60	0	0.00	12.70	10	753	1.33%
2020/02/14	0	0.00	3	11.95	11.95	-3	539	-0.56%
2020/02/06	0	0.00	5	11.35	11.40	-5	507	-0.98%
2020/01/30	3	11.45	0	0.00	11.10	3	516	0.58%
2020/01/20	0	0.00	4	11.93	11.85	-4	513	-0.78%
2020/01/14	0	0.00	5	11.47	11.35	-5	640	-0.78%
2020/01/07	3	10.85	0	0.00	11.10	3	823	0.36%
2019/12/23	0.3	10.95	0	0.00	10.95	0.3	777	0.04%
2019/12/04	0	0.00	1	10.55	10.55	-1	717	-0.14%
2019/11/26	0	0.00	4	10.95	11.00	-4	688	-0.58%
2019/11/22	0	0.00	4	11.09	11.25	-4	654	-0.61%
2019/10/29	1	10.70	0	0.00	10.80	1	616	0.16%
2019/10/21	3	10.70	0	0.00	10.70	3	597	0.50%
2019/10/16	3	11.10	7	11.02	11.10	-4	546	-0.73%
2019/10/15	2	10.75	0	0.00	10.80	2	474	0.42%
2019/10/09	0	0.00	4	10.55	10.65	-4	422	-0.95%
2019/10/08	3	10.35	0	0.00	10.35	3	371	0.81%
2019/10/07	0	0.00	7	11.00	11.00	-7	260	-2.69%
2019/10/04	0	0.00	6	10.00	10.00	-6	232	-2.58%
2019/06/06	6	9.49	0	0.00	9.42	6	539	1.11%
2019/06/05	3	9.63	0	0.00	9.67	3	533	0.56%
2019/06/04	3	9.81	0	0.00	9.79	3	531	0.56%
2019/05/16	0	0.00	4	10.33	10.10	-4	535	-0.75%
2019/04/17	0	0.00	2	9.97	10.00	-2	465	-0.43%
2019/04/16	0	0.00	20	9.99	9.99	-20	465	-4.29%
2019/04/01	0	0.00	0	9.90	9.94	0	731	0.00%
2019/03/28	0	0.00	2	10.00	9.96	-2	727	-0.27%
2019/03/26	0	0.00	5	10.10	10.00	-5	710	-0.70%
2019/03/25	0	0.00	6	10.00	10.00	-6	699	-0.86%
2019/03/22	0	0.00	8	10.06	10.05	-8	694	-1.15%
2019/03/21	0	0.00	3	9.97	9.96	-3	670	-0.45%
2019/03/19	0	0.00	1	9.97	9.92	-1	664	-0.15%
2019/03/14	1	10.00	0	0.00	9.97	1	653	0.15%
2019/03/08	6	9.75	0	0.00	9.90	6	659	0.91%
2019/03/04	0	0.00	3	9.70	9.92	-3	631	-0.48%
2019/02/25	3	9.23	0	0.00	9.36	3	597	0.50%
2019/01/21	0	0.00	2	9.39	9.37	-2	669	-0.30%
2019/01/08	0	0.00	3	9.40	9.42	-3	710	-0.42%
2019/01/07	5	9.46	24	9.53	9.50	-19	703	-2.70%
2019/01/03	3	9.00	0	0.00	9.09	3	449	0.67%
2018/12/27	0	0.00	20	9.10	9.06	-20	491	-4.07%
2018/12/03	0	0.00	9	9.28	9.50	-9	583	-1.54%
2018/11/30	0	0.00	7	9.12	9.06	-7	565	-1.24%
2018/11/28	0	0.00	10	9.01	9.00	-10	570	-1.75%
2018/11/13	5	8.64	0	0.00	8.64	5	644	0.78%
2018/11/09	5	8.77	0	0.00	8.74	5	650	0.77%
2018/10/31	3	8.79	0	0.00	8.73	3	633	0.47%
2018/10/11	1	9.15	0	0.00	9.80	1	685	0.15%
2018/10/05	0	0.00	1	10.10	9.92	-1	656	-0.15%
2018/10/04	0	0.00	3	10.01	9.96	-3	717	-0.42%
2018/09/12	1	9.59	0	0.00	9.60	1	1,307	0.08%
2018/09/06	10	10.00	10	10.00	9.97	0	1,363	0.00%
2018/08/31	0	0.00	9	10.01	9.98	-9	1,545	-0.58%
2018/08/15	1	9.60	0	0.00	9.70	1	2,244	0.04%
2018/08/08	0	0.00	8	10.00	9.93	-8	2,400	-0.33%
2018/08/06	2	10.05	2	10.00	10.00	0	2,486	0.00%
2018/08/03	3	9.81	0	0.00	9.98	3	2,517	0.12%
2018/08/02	8	9.91	30	10.00	9.92	-22	2,534	-0.87%
2018/08/01	0	0.00	5	9.98	9.97	-5	2,585	-0.19%
2018/07/26	0	0.00	2	9.91	9.92	-2	2,641	-0.08%
2018/07/25	1	9.84	0	0.00	9.82	1	2,650	0.04%
2018/07/20	6	9.81	0	0.00	9.85	6	2,806	0.21%
2018/07/17	3	10.10	0	0.00	10.00	3	2,899	0.10%
2018/07/11	1	11.60	0	0.00	11.55	1	3,074	0.03%
2018/07/06	0	0.00	30	11.75	11.80	-30	3,213	-0.93%
2018/07/05	10	11.90	5	11.85	11.85	5	3,388	0.15%
2018/07/04	2	12.15	14	12.06	12.10	-12	3,981	-0.30%
2018/07/03	8	12.33	6	12.08	12.05	2	4,483	0.04%
2018/06/26	2	12.20	0	0.00	11.90	2	5,690	0.04%
2018/06/25	5	12.70	0	0.00	12.30	5	5,772	0.09%
2018/06/22	3	11.53	3	12.00	12.30	0	5,592	0.00%
2018/06/20	3	11.65	0	0.00	11.80	3	5,540	0.05%
2018/06/13	10	12.05	10	12.10	12.05	0	5,514	0.00%
2018/06/12	10	12.25	0	0.00	12.10	10	5,493	0.18%
2018/06/08	0	0.00	16	12.55	12.35	-16	5,431	-0.29%
2018/06/07	0	0.00	34	12.25	12.15	-34	5,338	-0.64%
2018/06/06	10	12.15	0	0.00	12.15	10	5,349	0.19%
2018/06/05	55	12.35	0	0.00	12.20	55	5,323	1.03%
2018/06/04	0	0.00	5	12.20	12.20	-5	5,252	-0.10%
2018/06/01	1	12.55	0	0.00	12.25	1	5,222	0.02%
2018/05/31	10	12.45	6	12.47	12.80	4	5,215	0.08%
2018/05/30	0	0.00	10	11.70	11.65	-10	4,885	-0.20%
2018/05/17	0	0.00	2	11.95	11.85	-2	4,731	-0.04%
2018/05/15	2	12.15	0	0.00	11.95	2	4,714	0.04%
2018/05/09	0	0.00	4.8	12.29	12.15	-4.8	4,626	-0.10%
2018/05/04	2	12.00	0	0.00	12.00	2	4,596	0.04%
2018/05/03	0	0.00	12	11.90	12.00	-12	4,592	-0.26%
2018/04/30	5	12.30	0	0.00	12.30	5	4,637	0.11%
2018/04/26	1	12.45	0	0.00	12.05	1	4,627	0.02%
2018/04/25	0	0.00	2	12.20	12.25	-2	4,551	-0.04%
2018/04/24	0	0.00	2	12.05	11.70	-2	4,523	-0.04%
2018/04/23	1	12.10	0	0.00	12.10	1	4,517	0.02%
2018/04/20	1	12.25	0	0.00	12.25	1	4,530	0.02%
2018/04/18	0	0.00	2	12.40	12.10	-2	5,216	-0.04%
2018/04/17	50	12.51	0	0.00	12.40	50	5,156	0.97%
2018/04/16	2	12.20	0	0.00	12.15	2	5,075	0.04%
2018/04/13	11	12.31	0	0.00	12.40	11	5,019	0.22%
2018/04/12	0	0.00	11	12.80	12.60	-11	4,992	-0.22%
2018/04/10	60	13.94	14	13.36	13.20	46	4,703	0.98%
2018/04/09	2	13.35	5	13.36	13.50	-3	4,134	-0.07%
2018/04/03	10	11.55	13	11.79	12.30	-3	3,770	-0.08%
2018/04/02	15	11.30	13	11.22	11.20	2	3,505	0.06%
2018/03/31	0	0.00	20	11.00	10.95	-20	3,057	-0.65%
2018/03/30	4	11.10	11	11.20	11.00	-7	2,995	-0.23%
2018/03/29	20	10.60	0	0.00	10.60	20	2,727	0.73%
2018/03/28	0	0.00	17	10.80	10.55	-17	2,630	-0.65%
2018/03/26	5	9.93	0	0.00	9.91	5	2,509	0.20%
2018/03/06	0	0.00	5	10.40	10.20	-5	2,566	-0.19%
2018/03/05	5	10.00	0	0.00	10.00	5	2,473	0.20%
2018/02/27	0	0.00	5	10.30	10.15	-5	2,587	-0.19%
2018/02/26	3	10.20	0	0.00	10.25	3	2,582	0.12%
2018/02/22	0	0.00	8	10.59	10.35	-8	2,646	-0.30%
2018/02/07	1	10.00	0	0.00	9.87	1	2,697	0.04%
2018/02/05	5	10.00	0	0.00	10.30	5	2,699	0.19%
2018/01/31	1	10.25	0	0.00	10.40	1	2,766	0.04%
2018/01/29	9	10.10	0	0.00	10.15	9	2,827	0.32%
2018/01/23	0	0.00	10	10.50	10.45	-10	2,717	-0.37%
2018/01/22	10	10.50	0	0.00	10.40	10	2,711	0.37%
2018/01/19	1	10.50	0	0.00	10.50	1	2,700	0.04%
2018/01/18	1	10.70	12	10.78	10.50	-11	2,783	-0.40%
2018/01/12	13	10.44	10	10.71	10.40	3	2,580	0.12%
2018/01/08	0	0.00	2	10.30	10.05	-2	1,935	-0.10%