宏泰 (1612)-元大-屏南券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
34.80
漲跌
▲0.15
漲幅
+0.43%
成交量
474張
產業
上市電器電纜類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	1	35.00	1	35.15	34.95	0	749	0.00%
2024/11/22	0.6	34.45	10	34.53	34.35	-9.4	745	-1.26%
2024/11/20	11	33.95	0	0.00	33.95	11	773	1.42%
2024/11/14	0.5	33.80	0	0.00	33.50	0.5	826	0.06%
2024/11/08	0	0.00	1	35.10	35.15	-1	880	-0.11%
2024/11/07	0	0.00	30.2	35.30	35.25	-30.2	903	-3.34%
2024/11/06	1	34.70	0	0.00	34.35	1	893	0.11%
2024/11/05	0	0.00	6	34.53	34.45	-6	915	-0.66%
2024/10/25	1	34.05	0	0.00	33.95	1	1,088	0.09%
2024/10/23	0.1	34.35	0	0.00	34.25	0.1	1,132	0.01%
2024/10/22	0.1	34.20	0	0.00	34.20	0.1	1,147	0.00%
2024/10/17	5	34.25	0	0.00	34.15	5	1,293	0.39%
2024/10/16	0	0.00	12	34.26	35.45	-12	1,426	-0.84%
2024/10/15	11	33.30	0	0.00	33.40	11	1,421	0.77%
2024/10/11	0	0.00	1	33.10	32.85	-1	1,938	-0.05%
2024/10/09	0.5	33.50	1	33.65	33.20	-0.5	1,991	-0.02%
2024/10/08	7	34.30	0	0.00	33.95	7	2,032	0.34%
2024/10/07	0	0.00	10	34.70	34.70	-10	2,173	-0.46%
2024/10/01	3	34.35	3	34.45	34.45	0	2,240	0.00%
2024/09/30	0.5	34.60	0	0.00	34.45	0.5	2,320	0.02%
2024/09/27	0	34.85	6	34.78	34.95	-6	2,356	-0.25%
2024/09/26	3	34.65	0	0.00	34.10	3	2,389	0.13%
2024/09/25	0.5	34.48	0	0.00	34.55	0.5	2,447	0.02%
2024/09/24	5	34.00	0	0.00	33.95	5	2,466	0.20%
2024/09/19	10.4	33.80	0	0.00	33.85	10.4	2,618	0.40%
2024/09/11	2	32.95	0	0.00	32.90	2	2,854	0.07%
2024/09/10	0.1	33.45	0	0.00	32.75	0.1	3,016	0.00%
2024/09/09	10	33.05	0	0.00	33.35	10	3,269	0.31%
2024/09/06	2	33.63	1.1	33.57	33.60	0.9	3,319	0.03%
2024/09/05	2	34.80	0	0.00	34.70	2	3,367	0.06%
2024/09/04	1	34.85	1	34.60	34.85	0	3,479	0.00%
2024/09/02	3	36.47	1	36.80	36.45	2	3,696	0.05%
2024/08/30	0	0.00	7	36.55	36.45	-7	3,708	-0.19%
2024/08/29	1.1	36.19	0	0.00	36.15	1.1	3,744	0.03%
2024/08/28	13.4	36.48	0	0.00	36.40	13.4	3,760	0.36%
2024/08/27	4	36.36	0	0.00	36.50	4	3,773	0.11%
2024/08/26	1	36.50	0	0.00	36.45	1	3,789	0.03%
2024/08/19	0	0.00	2	36.00	35.90	-2	4,000	-0.05%
2024/08/15	0.2	36.45	0	0.00	36.20	0.2	4,292	0.00%
2024/08/14	2	37.00	1.3	36.71	36.65	0.7	4,526	0.02%
2024/08/13	2.2	36.31	5	36.37	36.60	-2.8	4,600	-0.06%
2024/08/12	0	0.00	1	35.50	35.50	-1	4,734	-0.02%
2024/08/09	0	0.00	1.2	34.23	34.70	-1.2	4,925	-0.02%
2024/08/08	3.2	33.22	0	0.00	33.45	3.2	4,973	0.06%
2024/08/07	1.2	34.31	3	33.94	34.35	-1.9	5,047	-0.04%
2024/08/06	3.2	32.07	3	32.47	32.60	0.2	5,141	0.00%
2024/08/05	2	31.98	0.3	31.75	31.80	1.7	5,250	0.03%
2024/08/02	0	35.25	4	35.53	35.10	-4	5,722	-0.07%
2024/08/01	0	0.00	1	36.14	36.30	-1	6,107	-0.02%
2024/07/30	7	35.33	7	35.51	35.80	0	6,255	0.00%
2024/07/29	0	35.75	0	0.00	35.50	0	6,311	0.00%
2024/07/26	1.2	36.13	0	0.00	36.45	1.2	6,359	0.02%
2024/07/23	0	0.00	3	36.28	36.50	-3	6,457	-0.05%
2024/07/22	2.1	35.82	0	0.00	35.70	2.1	6,545	0.03%
2024/07/18	3	37.60	0.3	37.55	37.50	2.7	6,840	0.04%
2024/07/17	6.4	38.77	5	38.73	38.10	1.4	7,119	0.02%
2024/07/16	0	0.00	4.2	38.07	38.00	-4.2	7,441	-0.06%
2024/07/15	12	39.20	10	38.30	38.30	2	8,601	0.02%
2024/07/12	12.1	39.19	28.1	39.45	38.75	-16	9,628	-0.17%
2024/07/11	2	38.05	2	37.55	37.25	0	9,595	0.00%
2024/07/10	3	38.17	2	38.05	38.00	1	9,938	0.01%
2024/07/09	3	37.47	6	37.98	38.05	-3	10,743	-0.03%
2024/07/08	2	37.60	21.1	37.54	37.10	-19.1	11,020	-0.17%
2024/07/05	1	37.40	0	0.00	37.50	1	11,121	0.01%
2024/07/04	3	36.45	13	37.55	37.60	-10	11,250	-0.09%
2024/07/03	1	36.95	0	0.00	36.40	1	11,524	0.01%
2024/07/02	1.1	36.80	0	0.00	36.70	1.1	11,744	0.01%
2024/07/01	5	38.95	0	0.00	39.05	5	11,767	0.04%
2024/06/28	6	38.77	0	0.00	38.75	6	11,742	0.05%
2024/06/27	3	38.95	0	0.00	38.55	3	11,753	0.03%
2024/06/26	5	39.40	0	0.00	39.30	5	11,792	0.04%
2024/06/25	0	0.00	4.1	39.56	39.65	-4.1	11,885	-0.03%
2024/06/24	5	39.00	0	0.00	38.70	5	12,091	0.04%
2024/06/21	4	39.15	5	39.55	39.10	-1	12,709	-0.01%
2024/06/20	3	39.35	3	39.68	39.40	0	13,031	0.00%
2024/06/19	10.1	39.07	6	39.50	38.90	4.1	13,247	0.03%
2024/06/18	1	38.75	6	39.04	39.20	-5	13,216	-0.04%
2024/06/17	12.1	39.18	1	39.60	38.80	11.1	13,207	0.08%
2024/06/14	24	39.64	16.1	39.32	39.70	7.9	13,090	0.06%
2024/06/13	4	37.89	1	37.75	37.60	3	12,864	0.02%
2024/06/12	1.1	37.90	5	39.15	37.90	-4	12,856	-0.03%
2024/06/11	24.1	38.84	7	39.26	38.05	17.1	12,846	0.13%
2024/06/07	7	39.01	14.1	39.26	39.20	-7.1	12,778	-0.06%
2024/06/06	2	37.63	1	37.90	38.00	1	12,611	0.01%
2024/06/05	0	0.00	2	38.00	38.05	-2	12,598	-0.02%
2024/06/04	0.5	38.44	0	0.00	38.35	0.5	12,596	0.00%
2024/06/03	1	38.15	3	38.22	38.10	-2	12,575	-0.02%
2024/05/29	1	38.15	1	38.35	38.15	0	12,568	0.00%
2024/05/28	1	38.65	0	0.00	38.65	1	12,561	0.01%
2024/05/27	1	38.55	1	38.80	38.65	0	12,546	0.00%
2024/05/24	0.1	38.45	6	38.37	38.45	-5.9	12,506	-0.05%
2024/05/23	7.2	37.83	2	38.13	37.70	5.2	12,484	0.04%
2024/05/22	5.3	39.24	0	0.00	38.95	5.3	12,403	0.04%
2024/05/21	8	40.36	5	40.32	40.35	3	12,239	0.02%
2024/05/20	5	39.75	11	40.15	39.60	-6	12,097	-0.05%
2024/05/17	3	38.92	0	0.00	39.20	3	11,868	0.03%
2024/05/16	2.2	39.32	2	39.20	39.00	0.2	11,782	0.00%
2024/05/15	8	38.79	9	38.86	38.60	-1	11,625	-0.01%
2024/05/14	5	38.10	1	38.40	38.15	4	11,454	0.03%
2024/05/13	4	37.64	1	37.75	38.00	3	11,387	0.03%
2024/05/10	0	0.00	5	37.99	38.45	-5	11,312	-0.04%
2024/05/09	5	38.23	5	38.67	37.90	0	11,203	0.00%
2024/05/08	15	38.92	15.2	38.91	39.25	-0.2	11,051	0.00%
2024/05/07	14	37.73	5	37.36	38.30	9	10,527	0.09%
2024/05/06	2	35.55	2	35.70	35.90	0	10,127	0.00%
2024/05/03	3	36.02	3	35.78	35.60	0	10,081	0.00%
2024/05/02	2	36.95	0	0.00	36.80	2	9,971	0.02%
2024/04/30	2	36.60	1	36.35	36.70	1	9,893	0.01%
2024/04/29	17	37.04	1	37.05	36.70	16	9,832	0.16%
2024/04/26	4	37.50	0	0.00	37.30	4	9,727	0.04%
2024/04/25	3	37.20	6	37.35	37.25	-3	9,633	-0.03%
2024/04/24	11.1	37.80	32	37.89	37.90	-20.9	9,530	-0.22%
2024/04/23	36.1	37.00	39	37.30	37.45	-2.9	9,278	-0.03%
2024/04/22	43	41.16	15	40.40	37.00	28	8,969	0.31%
2024/04/19	42	42.65	25	42.29	41.10	17	8,539	0.20%
2024/04/18	41	42.69	34	43.91	44.65	7	7,360	0.10%
2024/04/17	5	39.15	17	40.09	40.60	-12	6,189	-0.19%
2024/04/16	17	37.41	14	37.80	36.95	3	5,912	0.05%
2024/04/15	35	39.42	16	39.09	39.00	19	5,581	0.34%
2024/04/12	7	37.34	19.1	36.98	38.05	-12.1	4,860	-0.25%
2024/04/11	1	34.60	3	34.73	34.60	-2	4,504	-0.04%
2024/04/10	1	34.15	1	34.10	34.15	0	4,482	0.00%
2024/04/09	14	34.32	13	34.59	33.75	1	4,413	0.02%
2024/04/08	3.1	33.39	1	32.05	33.60	2.1	4,187	0.05%
2024/04/03	9	31.39	0	0.00	31.10	9	3,997	0.23%
2024/04/02	1	30.70	4	30.75	30.95	-3	3,983	-0.08%
2024/04/01	2	31.00	0	0.00	30.95	2	3,965	0.05%
2024/03/29	2	30.90	2	30.90	30.95	0	3,933	0.00%
2024/03/28	22	31.17	1	31.15	31.35	21	3,882	0.54%
2024/03/27	3	31.27	0	0.00	31.45	3	3,768	0.08%
2024/03/26	18	30.72	18.5	31.16	31.55	-0.5	3,519	-0.01%
2024/03/25	4	30.49	18.2	30.70	30.80	-14.2	2,899	-0.49%
2024/03/22	3.9	28.98	5	28.86	29.40	-1.1	2,593	-0.04%
2024/03/21	10	28.05	0	0.00	28.00	10	2,362	0.42%
2024/03/20	0	0.00	1	27.90	27.70	-1	2,396	-0.04%
2024/03/19	2	28.20	0	0.00	28.25	2	2,455	0.08%
2024/03/18	0	0.00	6	28.27	28.20	-6	2,579	-0.23%
2024/03/15	20.1	28.11	20	27.90	28.00	0.1	3,154	0.00%
2024/03/14	0	0.00	5	28.00	28.05	-5	3,452	-0.14%
2024/03/13	15	27.68	10	27.42	27.40	5	3,614	0.14%
2024/03/08	0	0.00	3	26.40	26.45	-3	3,835	-0.08%
2024/03/06	0.2	27.20	1	27.00	27.00	-0.8	3,846	-0.02%
2024/03/01	0	0.00	17	27.10	27.20	-17	3,855	-0.44%
2024/02/27	9.1	26.80	27	26.53	26.30	-17.9	3,832	-0.47%
2024/02/26	30	26.95	0	0.00	26.70	30	3,835	0.78%
2024/02/22	0	0.00	8	26.30	26.45	-8	3,795	-0.21%
2024/02/21	6	26.52	0	0.00	26.55	6	3,782	0.16%
2024/02/20	10	26.30	2	26.25	26.30	8	3,782	0.21%
2024/02/19	0	0.00	3	27.00	26.85	-3	3,767	-0.08%
2024/02/15	1	25.85	0	0.00	26.10	1	3,770	0.03%
2024/02/02	2	27.25	0	0.00	27.10	2	3,734	0.05%
2024/01/18	0	0.00	1	26.70	27.00	-1	3,696	-0.03%
2024/01/17	3	26.80	0	0.00	26.70	3	3,725	0.08%
2024/01/16	1	27.25	0	0.00	27.25	1	3,709	0.03%
2024/01/15	1	27.95	0	0.00	27.85	1	3,694	0.03%
2024/01/10	5	27.50	2	27.90	27.55	3	3,679	0.08%
2024/01/09	1	28.35	0	0.00	28.25	1	3,649	0.03%
2024/01/08	10	28.50	10	28.55	28.30	0	3,595	0.00%
2024/01/05	1	29.25	5	29.35	29.50	-4	3,473	-0.12%
2024/01/04	0	0.00	1	29.95	29.50	-1	3,434	-0.03%
2024/01/03	1	29.05	0	0.00	29.05	1	3,426	0.03%
2024/01/02	0	0.00	6	29.12	28.95	-6	3,347	-0.18%
2023/12/29	6	28.39	44	27.80	28.30	-38	3,246	-1.17%
2023/12/28	2	27.90	0	0.00	27.85	2	3,214	0.06%
2023/12/27	1	27.75	5	27.75	27.40	-4	3,247	-0.12%
2023/12/25	5	27.65	10	28.00	27.35	-5	3,517	-0.14%
2023/12/22	5	27.35	0	0.00	27.55	5	3,661	0.14%
2023/12/21	1	27.60	0	0.00	27.15	1	3,775	0.03%
2023/12/19	5.1	27.34	0	0.00	27.65	5.1	3,746	0.14%
2023/12/18	0.1	28.25	0	0.00	28.25	0.1	3,701	0.00%
2023/12/15	1	29.00	2	28.88	28.55	-1	3,681	-0.03%
2023/12/14	6	29.05	0	0.00	29.05	6	3,614	0.17%
2023/12/13	2.2	29.37	5	29.30	29.45	-2.8	3,529	-0.08%
2023/12/12	62	30.98	53	30.98	30.25	9	3,370	0.27%
2023/12/11	2	29.65	0	0.00	29.50	2	2,799	0.07%
2023/12/08	2	27.43	2	27.88	27.90	0	2,481	0.00%
2023/12/07	1	27.10	1	27.15	26.95	0	2,266	0.00%
2023/12/05	0	0.00	7	26.20	26.20	-7	2,030	-0.34%
2023/11/30	0	0.00	1	25.45	25.50	-1	2,056	-0.05%
2023/11/29	3	25.52	0	0.00	25.50	3	2,052	0.15%
2023/11/28	0	0.00	20	25.13	25.20	-20	2,030	-0.98%
2023/11/24	1	25.20	20	25.20	25.15	-19	2,127	-0.89%
2023/11/21	0	0.00	2	24.83	24.85	-2	2,242	-0.09%
2023/11/15	20	24.65	0	0.00	24.65	20	2,257	0.89%
2023/11/09	5	24.50	2	24.55	24.80	3	2,287	0.13%
2023/11/03	0	0.00	20	24.55	24.55	-20	2,416	-0.83%
2023/11/02	0	0.00	1	24.50	24.45	-1	2,444	-0.04%
2023/11/01	0	0.00	1	24.15	24.20	-1	2,466	-0.04%
2023/10/25	5	25.23	1	25.30	24.85	4	3,039	0.13%
2023/10/20	10	23.95	0	0.00	23.90	10	3,630	0.28%
2023/10/17	0	0.00	2	25.10	24.80	-2	3,646	-0.05%
2023/10/12	2	25.40	0	0.00	25.60	2	3,815	0.05%
2023/10/11	30	25.41	0	0.00	24.90	30	3,821	0.79%
2023/10/06	0	0.00	1	27.25	27.30	-1	3,736	-0.03%
2023/10/05	0	0.00	1	27.55	27.45	-1	3,772	-0.03%
2023/10/03	2	28.25	2	27.90	27.80	0	3,831	0.00%
2023/10/02	2	27.50	2	27.95	28.05	0	3,804	0.00%
2023/09/28	0	0.00	31	27.33	27.55	-31	3,698	-0.84%
2023/09/27	45	27.23	20	26.75	26.65	25	3,573	0.70%
2023/09/26	2	27.40	2	27.20	27.20	0	3,429	0.00%
2023/09/25	2	26.30	2	26.30	26.30	0	3,323	0.00%
2023/09/21	1	25.60	0	0.00	25.50	1	3,332	0.03%
2023/09/18	0	0.00	0.5	26.20	26.10	-0.5	3,426	-0.01%
2023/09/15	1	26.20	0	0.00	26.30	1	3,536	0.03%
2023/09/14	9	26.10	0	0.00	26.25	9	3,833	0.23%
2023/09/13	0	0.00	10	26.25	26.40	-10	3,824	-0.26%
2023/09/12	1	26.10	0	0.00	26.00	1	3,864	0.03%
2023/09/11	0	0.00	4	25.86	25.90	-4	3,914	-0.10%
2023/09/07	10	25.85	4	25.90	25.85	6	3,941	0.15%
2023/09/06	0	0.00	2.2	25.05	24.80	-2.2	3,967	-0.06%
2023/09/05	1	25.15	20	25.10	25.10	-19	4,166	-0.46%
2023/09/01	0.2	25.18	0	0.00	25.10	0.2	5,093	0.00%
2023/08/31	0	0.00	1	25.30	25.40	-1	5,132	-0.02%
2023/08/23	0	0.00	1	23.75	23.90	-1	5,200	-0.02%
2023/08/21	1	23.95	0	0.00	24.00	1	5,270	0.02%
2023/08/18	0	0.00	1	24.40	23.70	-1	5,282	-0.02%
2023/08/17	0.3	23.75	0	0.00	24.30	0.3	5,276	0.01%
2023/08/15	1	24.50	0	0.00	24.55	1	5,310	0.02%
2023/08/09	10	25.90	10	25.55	25.50	0	5,536	0.00%
2023/08/02	0	0.00	2	27.43	27.00	-2	5,454	-0.04%
2023/07/31	1	26.75	0	0.00	26.30	1	5,257	0.02%
2023/07/28	3	26.88	14	27.07	26.65	-11	5,229	-0.21%
2023/07/27	2	28.00	4.1	28.16	28.00	-2.1	5,107	-0.04%
2023/07/26	4	27.74	9	27.35	27.70	-5	4,891	-0.10%
2023/07/25	5	27.00	6	27.84	27.85	-1	4,681	-0.02%
2023/07/21	1.2	26.63	0	0.00	26.80	1.2	4,449	0.03%
2023/07/20	0	0.00	1	26.60	26.65	-1	4,437	-0.02%
2023/07/18	0	0.00	20	26.35	26.35	-20	4,391	-0.46%
2023/07/17	0	0.00	1	26.85	27.00	-1	4,308	-0.02%
2023/07/14	0	0.00	1	26.40	26.15	-1	4,241	-0.02%
2023/07/12	20	26.55	2	26.50	26.30	18	4,204	0.43%
2023/07/11	0	0.00	36	26.19	26.40	-36	4,175	-0.86%
2023/07/10	1	25.60	0	0.00	25.65	1	4,145	0.02%
2023/07/07	10	26.60	0	0.00	26.60	10	4,132	0.24%
2023/07/06	10	26.75	1	26.80	26.75	9	4,099	0.22%
2023/07/05	10	26.85	0	0.00	26.85	10	4,089	0.24%
2023/07/04	0	0.00	2	27.00	26.95	-2	4,052	-0.05%
2023/07/03	30	26.85	4	26.80	26.90	26	4,038	0.64%
2023/06/30	0	0.00	2	26.53	26.65	-2	4,008	-0.05%
2023/06/28	0	0.00	20	26.21	26.00	-20	4,003	-0.50%
2023/06/27	0	0.00	20	26.20	26.15	-20	3,998	-0.50%
2023/06/26	1	26.75	1	26.90	26.65	0	4,010	0.00%
2023/06/21	10	27.15	0	0.00	27.45	10	3,960	0.25%
2023/06/20	52	27.52	34	27.36	27.90	18	3,842	0.47%
2023/06/19	0	0.00	10	26.05	25.90	-10	3,533	-0.28%
2023/06/16	3	26.28	1	26.20	26.20	2	3,512	0.06%
2023/06/15	50	25.58	42	26.22	26.20	8	3,441	0.23%
2023/06/14	23	25.95	0	0.00	25.60	23	3,371	0.68%
2023/06/13	5	25.60	0	0.00	25.70	5	3,338	0.15%
2023/06/12	11	25.68	0	0.00	25.50	11	3,282	0.34%
2023/06/09	25	26.67	2	26.80	26.75	23	3,162	0.73%
2023/06/08	23	27.98	27.1	28.09	28.10	-4.1	2,968	-0.14%
2023/06/07	1	25.20	6	25.87	27.05	-5	2,338	-0.21%
2023/06/06	2	24.60	2	24.75	24.80	0	2,066	0.00%
2023/06/05	24	24.38	25	24.81	24.35	-1	2,015	-0.05%
2023/06/02	2	23.95	0	0.00	23.60	2	1,879	0.11%
2023/06/01	0	0.00	16	23.38	23.35	-16	1,797	-0.89%
2023/05/29	0.1	22.90	3	22.95	22.70	-2.9	1,729	-0.17%
2023/05/26	2	23.08	0	0.00	22.80	2	1,711	0.12%
2023/05/25	11	23.01	0	0.00	23.10	11	1,679	0.65%
2023/05/23	1	22.65	0	0.00	22.65	1	1,628	0.06%
2023/05/18	10	22.55	0	0.00	22.60	10	1,573	0.64%
2023/05/17	18	22.97	0	0.00	22.10	18	1,527	1.18%
2023/05/16	2	21.60	13	22.13	22.40	-11	1,322	-0.83%
2023/05/12	5	20.92	0	0.00	21.40	5	1,295	0.39%
2023/05/11	5	20.92	0	0.00	20.80	5	1,283	0.39%
2023/05/09	5	20.95	0	0.00	21.10	5	1,256	0.40%
2023/05/08	4	22.78	16	22.54	22.45	-12	1,192	-1.01%
2023/05/05	1	21.30	0	0.00	21.00	1	1,113	0.09%
2023/05/04	0	0.00	1	21.35	21.35	-1	1,132	-0.09%
2023/05/02	0	0.00	6	21.16	21.25	-6	1,348	-0.45%
2023/04/28	1	20.65	0	0.00	20.75	1	1,431	0.07%
2023/04/14	1	20.90	0	0.00	21.00	1	1,806	0.06%
2023/04/13	10	20.90	0	0.00	20.70	10	1,789	0.56%
2023/04/12	0	0.00	1	21.40	21.25	-1	1,750	-0.06%
2023/04/11	1	20.70	0	0.00	20.60	1	1,706	0.06%
2023/04/06	0	0.00	10	20.05	20.05	-10	1,651	-0.61%
2023/03/29	0	0.00	5	19.85	19.60	-5	1,606	-0.31%
2023/03/28	5	19.35	0	0.00	19.35	5	1,597	0.31%
2023/03/27	0	0.00	9	20.00	19.55	-9	1,583	-0.57%
2023/03/20	1	18.45	1	18.55	18.55	0	1,575	0.00%
2023/03/09	1	19.40	0	0.00	19.10	1	1,568	0.06%
2023/03/03	0	0.00	25	19.03	19.05	-25	1,555	-1.61%
2023/02/10	1	18.95	0	0.00	18.90	1	1,631	0.06%
2023/02/09	14	19.20	2	19.20	19.20	12	1,669	0.72%
2023/02/08	10	19.43	0	0.00	19.35	10	1,655	0.60%
2023/02/03	0	0.00	1	19.80	19.45	-1	1,682	-0.06%
2023/02/02	2	19.80	0	0.00	19.95	2	1,663	0.12%
2023/02/01	10	19.85	3	19.90	19.95	7	1,639	0.43%
2023/01/31	6	20.31	4	20.24	20.10	2	1,587	0.13%
2023/01/30	16	19.94	0	0.00	20.10	16	1,420	1.13%
2023/01/16	0	0.00	6	18.15	18.25	-6	1,328	-0.45%
2023/01/13	3	19.27	1	18.75	18.70	2	1,292	0.15%
2023/01/12	1	19.45	3	18.73	19.10	-2	1,212	-0.16%
2023/01/10	0	0.00	31	17.90	17.70	-31	1,011	-3.07%
2023/01/09	12	16.95	0	0.00	16.95	12	934	1.28%
2022/12/14	0	0.00	2	17.00	16.90	-2	1,244	-0.16%
2022/12/12	2	16.90	0	0.00	16.95	2	1,291	0.15%
2022/12/06	5	16.50	0	0.00	16.20	5	1,273	0.39%
2022/12/02	0	0.00	27	16.81	16.85	-27	1,269	-2.13%
2022/11/09	3	16.10	0	0.00	16.10	3	1,181	0.25%
2022/11/07	0	0.00	3	16.12	16.30	-3	1,174	-0.26%
2022/11/04	0	0.00	4	14.90	15.10	-4	1,119	-0.36%
2022/10/13	1	13.45	0	0.00	13.50	1	1,054	0.09%
2022/10/12	1	13.95	1	14.15	14.20	0	1,050	0.00%
2022/10/11	5	14.10	0	0.00	14.15	5	1,074	0.47%
2022/10/04	0	0.00	1	15.05	15.00	-1	1,114	-0.09%
2022/09/30	1	14.65	5	14.75	14.80	-4	1,258	-0.32%
2022/09/29	0	0.00	14	14.42	14.35	-14	1,317	-1.06%
2022/09/27	0	0.00	1	14.70	14.80	-1	1,355	-0.07%
2022/09/26	2	14.90	1	14.85	14.55	1	1,369	0.07%
2022/09/23	2.2	16.08	0	0.00	15.70	2.2	1,387	0.16%
2022/09/22	1.3	16.17	0	0.00	16.15	1.3	1,402	0.09%
2022/09/21	1	16.35	1	16.95	16.70	0	1,376	0.00%
2022/09/20	3	16.20	1	16.25	16.50	2	1,256	0.16%
2022/09/19	0.5	15.25	0	0.00	15.15	0.5	1,217	0.04%
2022/09/15	0	0.00	1	15.70	15.65	-1	1,247	-0.08%
2022/09/14	3	15.57	0	0.00	15.60	3	1,257	0.24%
2022/09/08	1	15.45	1	15.70	15.75	0	1,315	0.00%
2022/09/06	3	15.95	0	0.00	15.90	3	1,319	0.23%
2022/09/01	1	16.60	0	0.00	16.60	1	1,349	0.07%
2022/08/29	2	16.85	0	0.00	16.80	2	1,375	0.15%
2022/08/26	1	17.35	0	0.00	17.40	1	1,386	0.07%
2022/08/18	0	0.00	1	17.55	17.65	-1	1,439	-0.07%
2022/08/16	1	17.40	1	17.45	17.50	0	1,454	0.00%
2022/08/09	0	0.00	3.2	16.62	16.75	-3.2	1,482	-0.22%
2022/08/08	1	16.60	0	0.00	16.65	1	1,503	0.07%
2022/08/02	1	17.00	0	0.00	16.85	1	1,817	0.06%
2022/08/01	5	17.23	0	0.00	17.35	5	1,911	0.26%
2022/07/18	0	0.00	1	16.65	16.90	-1	2,314	-0.04%
2022/07/15	1	16.20	0	0.00	16.15	1	2,310	0.04%
2022/07/13	0	0.00	1	16.20	16.20	-1	2,360	-0.04%
2022/07/12	17	15.76	1	15.80	15.80	16	2,465	0.65%
2022/07/11	2	16.60	0	0.00	16.45	2	2,483	0.08%
2022/07/08	8	17.19	1	17.25	17.10	7	2,494	0.28%
2022/07/07	1.2	20.65	2	20.65	20.90	-0.8	2,410	-0.03%
2022/07/06	1	20.45	0	0.00	20.40	1	2,365	0.04%
2022/07/05	0	0.00	15	20.73	20.90	-15	2,372	-0.63%
2022/07/01	0	0.00	12	20.64	20.15	-12	2,445	-0.49%
2022/06/30	5	21.45	18	21.54	21.35	-13	2,440	-0.53%
2022/06/29	0	0.00	5	22.30	22.20	-5	2,462	-0.20%
2022/06/27	0	0.00	4	22.70	22.65	-4	2,721	-0.15%
2022/06/24	0	0.00	13	22.05	21.95	-13	2,822	-0.46%
2022/06/23	5	21.85	3	22.00	21.90	2	2,971	0.07%
2022/06/21	0	0.00	19	22.62	22.60	-19	3,228	-0.59%
2022/06/20	9	22.47	0	0.00	22.00	9	3,228	0.28%
2022/06/16	10	23.48	0	0.00	23.10	10	3,223	0.31%
2022/06/13	15	23.72	0	0.00	23.75	15	3,290	0.46%
2022/06/08	18	24.57	0	0.00	24.60	18	3,321	0.54%
2022/06/07	0	0.00	20	24.80	24.75	-20	3,331	-0.60%
2022/06/06	1	24.70	0	0.00	24.70	1	3,348	0.03%
2022/06/01	0	0.00	1	24.85	24.90	-1	3,458	-0.03%
2022/05/27	0	0.00	15	24.16	24.20	-15	3,605	-0.42%
2022/05/25	1	24.10	2	23.85	24.10	-1	3,652	-0.03%
2022/05/24	7	24.13	0	0.00	23.80	7	3,685	0.19%
2022/05/18	5	23.50	0	0.00	23.70	5	3,721	0.13%
2022/05/17	10	23.45	0	0.00	23.40	10	3,729	0.27%
2022/05/16	2	23.20	0	0.00	23.20	2	3,724	0.05%
2022/05/11	12	24.11	33	23.47	23.20	-21	3,728	-0.56%
2022/05/10	14	24.13	11	24.37	24.40	3	3,647	0.08%
2022/05/09	6	26.50	8	26.93	26.50	-2	3,494	-0.06%
2022/05/06	5	28.84	0	0.00	29.40	5	3,420	0.15%
2022/05/05	8	29.95	12	30.00	29.80	-4	3,401	-0.12%
2022/05/04	2	29.80	0	0.00	29.85	2	3,371	0.06%
2022/05/03	25	30.79	20	29.85	29.90	5	3,361	0.15%
2022/04/28	10	29.45	5	29.55	30.00	5	3,273	0.15%
2022/04/27	5	28.75	1	29.05	28.85	4	3,243	0.12%
2022/04/26	5	29.00	5	29.70	29.70	0	3,209	0.00%
2022/04/25	5	29.18	1	29.85	28.95	4	3,167	0.13%
2022/04/22	1	30.75	1	30.75	30.80	0	3,115	0.00%
2022/04/21	1	29.55	0	0.00	29.60	1	3,059	0.03%
2022/04/20	16	29.08	0	0.00	29.30	16	3,060	0.52%
2022/04/19	11	29.17	0	0.00	29.15	11	3,056	0.36%
2022/04/18	17	30.03	2	30.20	29.15	15	3,071	0.49%
2022/04/15	20	31.05	0	0.00	31.55	20	2,955	0.68%
2022/04/14	0	0.00	5	31.00	30.80	-5	2,921	-0.17%
2022/04/07	1	30.55	38	29.95	29.90	-37	2,791	-1.33%
2022/03/31	14	32.54	1	32.90	32.15	13	2,702	0.48%
2022/03/30	6	32.92	11	32.32	32.95	-5	2,781	-0.18%
2022/03/29	0	0.00	2	31.95	31.80	-2	2,693	-0.07%
2022/03/28	5	29.80	1	30.65	31.30	4	2,592	0.15%
2022/03/25	1	30.35	11.4	29.49	30.20	-10.4	2,442	-0.43%
2022/03/21	5	28.20	35	28.31	28.30	-30	2,321	-1.29%
2022/03/18	0	0.00	8	27.68	28.25	-8	2,310	-0.35%
2022/03/17	5	27.20	0	0.00	27.10	5	2,299	0.22%
2022/03/16	1	27.40	1	27.45	27.40	0	2,279	0.00%
2022/03/15	8	26.64	0	0.00	26.50	8	2,259	0.35%
2022/03/14	2	27.00	0	0.00	27.05	2	2,257	0.09%
2022/03/11	2	27.55	0	0.00	27.20	2	2,298	0.09%
2022/03/09	0	0.00	11	27.96	28.05	-11	2,270	-0.48%
2022/03/08	8	27.68	0	0.00	27.30	8	2,259	0.35%
2022/03/07	1	28.45	15	28.59	28.65	-14	2,204	-0.63%
2022/03/04	2	29.15	2	28.68	28.70	0	2,132	0.00%
2022/03/01	5	27.55	0	0.00	27.65	5	2,017	0.25%
2022/02/25	2	26.90	5	27.33	27.30	-3	1,993	-0.15%
2022/02/24	6	26.68	0	0.00	26.70	6	1,977	0.30%
2022/02/23	2	27.25	0	0.00	27.25	2	1,984	0.10%
2022/02/22	2	27.20	0.2	27.00	27.20	1.9	1,984	0.09%
2022/02/18	0	0.00	50	26.90	26.90	-50	1,959	-2.55%
2022/02/17	10	26.85	0	0.00	26.85	10	1,980	0.50%
2022/02/16	6	26.73	0	0.00	26.75	6	1,973	0.30%
2022/02/15	20	26.65	1	26.70	26.65	19	1,992	0.95%
2022/02/11	1	26.45	2	26.40	26.40	-1	2,021	-0.05%
2022/01/21	0	0.00	8	24.10	24.10	-8	2,386	-0.34%
2022/01/19	0	0.00	4	24.93	24.75	-4	2,429	-0.16%
2022/01/17	10	24.90	0	0.00	25.25	10	2,475	0.40%
2021/12/29	50	26.79	0	0.00	27.10	50	2,983	1.68%
2021/12/28	0.1	26.55	0	0.00	26.45	0.1	3,010	0.00%
2021/12/27	4	26.86	0	0.00	26.65	4	3,051	0.13%
2021/12/24	31	28.49	28	28.70	27.30	3	3,131	0.10%
2021/12/23	0	0.00	5	27.05	27.65	-5	3,073	-0.16%
2021/12/10	0	0.00	1	25.95	25.95	-1	2,887	-0.03%
2021/12/09	2	26.00	0	0.00	26.05	2	2,930	0.07%
2021/12/07	1	26.05	1	26.15	26.05	0	2,992	0.00%
2021/11/30	0	0.00	0.1	25.30	25.30	-0.1	2,923	0.00%
2021/11/26	2	25.10	0	0.00	24.95	2	2,895	0.07%
2021/11/22	5	25.50	0	0.00	25.30	5	2,869	0.17%
2021/11/08	0	0.00	10	26.45	26.40	-10	2,671	-0.37%
2021/11/05	0	0.00	4	26.80	26.70	-4	2,648	-0.15%
2021/11/03	0	0.00	2	27.35	27.40	-2	2,587	-0.08%
2021/11/01	2	26.10	0	0.00	26.15	2	2,428	0.08%
2021/10/29	2	26.35	6	26.22	26.45	-4	2,376	-0.17%
2021/10/20	3	25.88	3	25.97	24.80	0	2,111	0.00%
2021/10/05	0	0.00	1	24.00	24.00	-1	1,932	-0.05%
2021/10/04	0	0.00	2	25.18	24.40	-2	1,906	-0.10%
2021/10/01	1	26.00	0.3	25.50	25.50	0.7	1,866	0.04%
2021/09/13	0	0.00	3	25.00	25.20	-3	2,643	-0.11%
2021/09/10	0	0.00	5	24.00	24.10	-5	2,701	-0.19%
2021/08/30	1	23.25	0	0.00	23.55	1	3,755	0.03%
2021/08/11	0	0.00	1	23.35	23.20	-1	4,337	-0.02%
2021/08/05	0	0.00	3	24.15	23.90	-3	4,778	-0.06%
2021/08/03	0.3	24.30	1	24.50	24.25	-0.7	5,062	-0.01%
2021/07/29	0	0.00	10	23.00	23.40	-10	5,589	-0.18%
2021/07/22	0	0.00	1	23.00	23.25	-1	7,002	-0.01%
2021/07/21	3	23.00	0	0.00	22.90	3	7,316	0.04%
2021/07/20	1	23.90	0	0.00	23.60	1	7,492	0.01%
2021/07/15	0	0.00	1	24.70	24.70	-1	8,131	-0.01%
2021/07/13	5	24.10	0	0.00	23.85	5	8,638	0.06%
2021/07/02	6	26.83	0	0.00	26.60	6	9,151	0.07%
2021/07/01	7.1	27.23	6	26.99	26.85	1.1	9,154	0.01%
2021/06/30	32	27.69	25	27.44	27.55	7	9,152	0.08%
2021/06/29	25	27.40	20	27.24	27.80	5	9,092	0.05%
2021/06/28	5	25.45	4	26.10	26.20	1	8,919	0.01%
2021/06/25	3	25.40	0	0.00	25.30	3	9,037	0.03%
2021/06/24	0	0.00	4	25.29	25.60	-4	9,210	-0.04%
2021/06/23	2	24.50	0	0.00	24.65	2	9,134	0.02%
2021/06/22	5	25.00	2	25.10	24.80	3	9,282	0.03%
2021/06/21	4	25.16	5	24.83	24.40	-1	9,268	-0.01%
2021/06/18	2	26.20	2	27.00	26.15	0	9,191	0.00%
2021/06/17	4	26.73	3	26.60	26.75	1	9,096	0.01%
2021/06/16	2	28.53	2.9	27.69	27.10	-0.9	8,966	-0.01%
2021/06/15	7	28.51	15	28.28	29.00	-8	8,732	-0.09%
2021/06/11	0	0.00	2	26.30	26.40	-2	8,437	-0.02%
2021/06/10	5	25.66	1	26.70	25.70	4	8,443	0.05%
2021/06/09	0	0.00	2	26.50	26.50	-2	8,440	-0.02%
2021/06/08	5	27.14	0	0.00	27.20	5	8,466	0.06%
2021/06/07	3	26.78	1	27.00	27.25	2	8,481	0.02%
2021/06/04	6	26.81	0	0.00	26.65	6	8,456	0.07%
2021/06/03	0	0.00	2	26.75	26.85	-2	8,468	-0.02%
2021/06/02	1	26.10	0	0.00	26.15	1	8,487	0.01%
2021/05/31	0	0.00	1	25.90	25.55	-1	8,615	-0.01%
2021/05/27	1	24.00	2	24.00	24.00	-1	8,786	-0.01%
2021/05/26	0	0.00	1	23.60	24.15	-1	9,239	-0.01%
2021/05/25	4	23.45	3	23.70	23.75	1	9,520	0.01%
2021/05/21	0	0.00	2	22.88	23.25	-2	9,676	-0.02%
2021/05/20	3	23.30	1	22.70	22.70	2	9,758	0.02%
2021/05/19	6	22.94	1	23.90	23.50	5	9,769	0.05%
2021/05/18	2	22.25	0	0.00	22.40	2	9,713	0.02%
2021/05/17	0	0.00	2	21.33	20.40	-2	9,718	-0.02%
2021/05/14	2.2	22.61	0.1	22.55	22.65	2.1	9,653	0.02%
2021/05/13	1	22.00	6	22.53	22.30	-5	9,564	-0.05%
2021/05/12	2	24.40	15	24.71	24.40	-13	9,371	-0.14%
2021/05/11	1	28.50	0	0.00	27.10	1	9,253	0.01%
2021/05/10	6	29.28	0.2	29.30	28.95	5.8	9,095	0.06%
2021/05/07	6	29.01	0	0.00	29.00	6	8,997	0.07%
2021/05/06	37	30.97	30	30.60	29.90	7	8,849	0.08%
2021/05/05	28	29.68	25	29.86	30.35	3	8,569	0.04%
2021/05/04	3	29.80	5	30.05	28.50	-2	8,340	-0.02%
2021/05/03	3	32.45	5	31.95	31.45	-2	8,154	-0.02%
2021/04/29	4	31.30	6	31.62	32.35	-2	8,008	-0.02%
2021/04/28	15	33.01	10	33.04	32.25	5	7,758	0.06%
2021/04/27	5	31.31	0	0.00	31.35	5	7,284	0.07%
2021/04/26	76	30.09	79.5	30.11	29.80	-3.5	6,954	-0.05%
2021/04/23	8	28.56	1	28.70	28.50	7	6,768	0.10%
2021/04/22	10	29.82	5	31.00	29.20	5	6,621	0.08%
2021/04/21	7	28.34	0	0.00	29.05	7	6,239	0.11%
2021/04/20	5	28.37	6	28.85	28.45	-1	6,136	-0.02%
2021/04/19	2	29.20	3	28.87	29.10	-1	5,928	-0.02%
2021/04/16	0	26.00	0	0.00	26.55	0	5,900	0.00%
2021/04/15	0	0.00	9	25.68	25.75	-9	5,781	-0.16%
2021/04/14	6.1	24.34	2	25.00	24.65	4.1	5,703	0.07%
2021/04/13	0	0.00	1	24.65	24.40	-1	5,646	-0.02%
2021/04/12	4	25.65	2	25.60	26.00	2	5,525	0.04%
2021/04/08	3	24.52	8	24.74	24.85	-5	5,396	-0.09%
2021/04/07	8	24.08	0	0.00	23.95	8	5,309	0.15%
2021/04/06	1	24.40	13	24.32	24.05	-12	5,288	-0.23%
2021/04/01	7	23.91	0	0.00	23.85	7	5,239	0.13%
2021/03/31	2	24.70	20	24.31	24.35	-18	5,257	-0.34%
2021/03/30	21	23.53	6	23.59	23.40	15	5,095	0.29%
2021/03/29	2	22.55	5	22.50	23.50	-3	4,944	-0.06%
2021/03/26	0.1	21.25	0	0.00	21.60	0.1	4,992	0.00%
2021/03/23	0	0.00	5	21.15	21.05	-5	5,161	-0.10%
2021/03/19	1	21.35	0	0.00	21.50	1	5,112	0.02%
2021/03/18	0	0.00	2	21.45	21.35	-2	5,115	-0.04%
2021/03/16	1	21.65	0	0.00	21.50	1	5,144	0.02%
2021/03/15	1	21.75	0	0.00	21.70	1	5,186	0.02%
2021/03/12	0	0.00	5	21.40	21.65	-5	5,385	-0.09%
2021/03/11	0	0.00	1	21.35	21.35	-1	5,394	-0.02%
2021/03/10	1	21.80	0	0.00	21.55	1	5,421	0.02%
2021/03/09	0	0.00	2	21.05	21.55	-2	5,444	-0.04%
2021/03/05	0	0.00	2	21.60	21.45	-2	5,478	-0.04%
2021/03/03	0	0.00	5	21.55	21.45	-5	5,608	-0.09%
2021/03/02	6	22.07	1	22.50	21.30	5	5,785	0.09%
2021/02/26	5.1	22.17	8	22.18	21.85	-2.9	5,752	-0.05%
2021/02/25	1	20.95	11	21.25	21.80	-10	5,385	-0.19%
2021/02/24	1.1	19.75	6	19.93	19.85	-4.9	5,295	-0.09%
2021/02/23	6	19.43	0	0.00	19.60	6	5,245	0.11%
2021/02/22	7	19.21	2	19.25	19.35	5	5,155	0.10%
2021/02/19	4	18.30	7	18.54	18.60	-3	5,124	-0.06%
2021/02/18	0	0.00	10	17.90	17.95	-10	5,179	-0.19%
2021/02/17	5	17.45	0	0.00	17.80	5	5,167	0.10%
2021/02/05	0	0.00	2	16.80	16.80	-2	5,140	-0.04%
2021/01/27	2	16.65	0	0.00	16.65	2	5,411	0.04%
2021/01/25	2	16.40	0	0.00	16.40	2	5,405	0.04%
2021/01/20	2	15.00	0	0.00	15.00	2	5,667	0.04%
2021/01/15	5	16.40	0	0.00	15.85	5	5,632	0.09%
2021/01/12	3	16.80	0	0.00	16.55	3	5,630	0.05%
2021/01/07	0	0.00	9	17.35	17.45	-9	5,342	-0.17%
2021/01/06	3	17.32	2	17.68	16.95	1	5,376	0.02%
2021/01/05	5	17.66	0	0.00	17.80	5	5,361	0.09%
2021/01/04	1	17.70	0	0.00	17.60	1	5,530	0.02%
2020/12/31	0	0.00	2	18.20	18.05	-2	5,509	-0.04%
2020/12/28	2	18.30	0	0.00	18.30	2	5,519	0.04%
2020/12/25	10	18.76	0	0.00	18.60	10	5,484	0.18%
2020/12/24	5	18.35	5	18.52	18.35	0	5,368	0.00%
2020/12/22	1	18.65	4	18.51	18.05	-3	5,307	-0.06%
2020/12/21	7	19.40	5	19.83	19.85	2	5,131	0.04%
2020/12/18	1	17.95	5	17.95	18.40	-4	4,845	-0.08%
2020/12/14	0	0.00	5	17.80	17.95	-5	4,881	-0.10%
2020/12/11	1	18.15	0	0.00	17.65	1	4,895	0.02%
2020/12/09	0	0.00	1	18.30	18.20	-1	4,915	-0.02%
2020/12/08	7	18.68	1	18.50	18.50	6	5,112	0.12%
2020/12/07	2	18.00	3	18.15	17.90	-1	5,023	-0.02%
2020/12/02	4	18.11	0	0.00	17.90	4	5,786	0.07%
2020/12/01	0	0.00	1	17.65	18.15	-1	5,927	-0.02%
2020/11/27	1	17.95	28	18.06	18.15	-27	5,719	-0.47%
2020/11/26	0	0.00	7	17.71	17.75	-7	5,588	-0.13%
2020/11/24	0	0.00	2	16.30	16.50	-2	5,153	-0.04%
2020/11/23	5	16.00	9	16.18	15.75	-4	5,057	-0.08%
2020/11/20	1	15.25	0	0.00	15.20	1	4,859	0.02%
2020/11/18	1	15.65	0	0.00	15.60	1	4,769	0.02%
2020/11/16	3	15.25	0	0.00	15.35	3	4,617	0.06%
2020/11/13	0	0.00	1	15.30	15.35	-1	4,660	-0.02%
2020/11/12	2	14.85	0	0.00	14.95	2	4,632	0.04%
2020/11/06	1	15.15	1	14.90	14.70	0	4,522	0.00%
2020/11/04	0	0.00	2	15.20	15.55	-2	4,393	-0.05%
2020/11/03	0	0.00	5	15.25	15.05	-5	4,344	-0.12%
2020/10/30	4	15.45	1	15.40	15.05	3	4,272	0.07%
2020/10/28	0	0.00	45	15.05	15.10	-45	3,944	-1.14%
2020/10/26	45	14.94	0	0.00	14.90	45	3,864	1.16%
2020/10/21	0	0.00	23	15.05	15.05	-23	3,820	-0.60%
2020/10/07	0	0.00	2	14.60	14.65	-2	3,453	-0.06%
2020/09/30	2	13.45	0	0.00	13.50	2	3,393	0.06%
2020/09/29	5	13.50	0	0.00	13.45	5	3,409	0.15%
2020/09/22	23	14.35	0	0.00	14.45	23	3,205	0.72%
2020/09/21	0	0.00	1	15.10	14.80	-1	3,138	-0.03%
2020/09/18	1	15.20	0	0.00	15.05	1	3,079	0.03%
2020/09/15	0	0.00	10	15.10	15.00	-10	2,968	-0.34%
2020/09/14	0	0.00	10	15.00	15.10	-10	2,907	-0.34%
2020/09/11	30	15.67	20	15.30	15.20	10	2,834	0.35%
2020/09/10	0	0.00	2	15.70	15.85	-2	2,568	-0.08%
2020/09/09	0	0.00	12	15.27	15.60	-12	2,419	-0.50%
2020/09/08	19	15.10	2	15.15	15.05	17	2,123	0.80%
2020/09/07	2	15.10	2	15.10	15.10	0	1,790	0.00%
2020/09/01	1	13.25	3	13.35	13.35	-2	1,218	-0.16%
2020/08/27	10	12.50	5	12.40	12.40	5	1,088	0.46%
2020/08/19	5	12.80	0	0.00	12.50	5	949	0.53%
2020/07/15	0	0.00	3	12.05	11.80	-3	619	-0.48%
2020/05/11	0	0.00	2	10.80	10.75	-2	403	-0.50%
2019/12/31	0	0.00	3	10.90	10.90	-3	209	-1.43%
2019/12/06	0	0.00	7	10.70	10.70	-7	412	-1.70%
2019/11/20	0	0.00	5	10.65	10.70	-5	771	-0.65%
2019/09/17	3	11.45	0	0.00	11.45	3	687	0.44%
2019/07/22	0	0.00	5	9.86	9.86	-5	188	-2.66%
2019/07/19	0	0.00	10	9.83	9.87	-10	190	-5.26%
2019/05/16	0	0.00	17	10.39	10.20	-17	170	-9.96%
2019/05/15	0	0.00	40	10.10	10.45	-40	162	-24.62%
2019/05/03	2	9.74	0	0.00	9.79	2	119	1.68%
2019/04/30	10	9.78	0	0.00	9.79	10	124	8.05%
2019/04/22	10	9.78	0	0.00	9.80	10	123	8.09%
2019/04/18	0	0.00	5	9.85	9.84	-5	125	-3.98%
2019/04/12	50	9.77	0	0.00	9.75	50	126	39.67%
2019/02/18	0	0.00	2	9.81	9.82	-2	127	-1.57%
2018/12/06	0	0.00	5	9.60	9.58	-5	159	-3.14%
2018/12/05	0	0.00	1.1	9.55	9.63	-1.1	157	-0.70%
2018/11/23	5	9.41	0	0.00	9.36	5	152	3.28%
2018/09/13	5	10.15	0	0.00	10.20	5	204	2.44%
2018/09/03	0	0.00	0.1	10.20	10.30	-0.1	233	-0.04%
2018/07/06	0	0.00	5	10.70	10.45	-5	538	-0.93%
2018/06/11	0	0.00	8	11.55	11.55	-8	1,140	-0.70%
2018/05/31	5	11.10	0	0.00	11.10	5	1,113	0.45%
2018/05/30	0	0.00	10	11.05	11.00	-10	1,113	-0.90%
2018/05/23	0	0.00	6	11.10	11.15	-6	1,170	-0.51%
2018/05/15	10	11.30	0	0.00	11.25	10	1,229	0.81%
2018/04/25	3	11.55	0	0.00	11.70	3	1,305	0.23%
2018/04/24	0	0.00	2	11.65	11.65	-2	1,353	-0.15%
2018/04/23	2	12.00	0	0.00	11.90	2	1,721	0.12%
2018/04/17	11	11.99	4	11.98	11.80	7	2,004	0.35%
2018/04/16	1	11.80	0	0.00	11.70	1	2,104	0.05%
2018/04/13	1	12.00	0	0.00	11.85	1	2,147	0.05%
2018/04/12	4	12.09	0	0.00	12.00	4	2,169	0.18%
2018/04/11	1	12.05	2	12.45	12.30	-1	2,203	-0.05%
2018/04/10	27	13.19	1	13.30	12.40	26	2,235	1.16%
2018/04/09	7	13.05	14	13.24	13.45	-7	2,145	-0.33%
2018/04/03	3	12.20	3	12.25	12.25	0	2,021	0.00%
2018/04/02	2	12.35	1	12.40	12.35	1	2,081	0.05%
2018/03/31	3	11.90	0	0.00	11.90	3	1,979	0.15%
2018/03/29	5	11.45	0	0.00	11.50	5	1,967	0.25%
2018/03/27	0	0.00	2	11.55	11.60	-2	2,022	-0.10%
2018/03/16	1	11.70	0	0.00	11.60	1	2,008	0.05%
2018/03/15	1	11.50	0	0.00	11.55	1	1,996	0.05%
2018/03/05	0	0.00	2	11.60	11.55	-2	2,124	-0.09%
2018/02/07	1	10.90	0	0.00	10.80	1	2,094	0.05%
2018/02/06	0	0.00	5	10.90	10.70	-5	2,090	-0.24%
2018/02/01	2	11.45	0	0.00	11.40	2	2,073	0.10%
2018/01/30	0	0.00	2	11.45	11.40	-2	2,054	-0.10%
2018/01/23	5	11.85	0	0.00	11.90	5	2,027	0.25%
2018/01/12	0	0.00	5	12.40	12.50	-5	1,459	-0.34%
2018/01/11	12	12.24	7	12.46	12.20	5	1,419	0.35%
2018/01/08	1	11.70	2	11.78	11.70	-1	1,110	-0.09%
2018/01/05	1	11.70	0	0.00	11.80	1	1,068	0.09%
2018/01/03	0	0.00	13	11.75	11.70	-13	950	-1.37%