合機 (1618)-元大-屏南券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股▲1.09%
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.1	44.95	0	0.00	44.10	0.1	2,241	0.00%
2025/01/14	0	0.00	3	47.58	45.65	-3	2,215	-0.14%
2025/01/13	1	46.40	1	47.30	47.00	0	2,107	0.00%
2025/01/10	3	46.53	1	45.25	46.45	2	2,041	0.10%
2025/01/09	1	47.35	0	0.00	47.10	1	1,911	0.05%
2025/01/08	1	46.70	2	47.73	48.00	-1	1,890	-0.05%
2025/01/07	0	0.00	1	47.45	47.50	-1	1,855	-0.05%
2025/01/06	1	46.35	0	0.00	46.25	1	1,841	0.05%
2025/01/03	0	0.00	5.5	46.07	46.25	-5.5	1,836	-0.30%
2024/12/31	5	47.77	1	47.85	47.15	4	1,806	0.22%
2024/12/27	0	0.00	1	44.85	45.55	-1	1,738	-0.06%
2024/12/25	0.3	44.50	0	0.00	44.50	0.3	1,767	0.02%
2024/12/24	1	44.40	0	0.00	43.85	1	1,815	0.06%
2024/12/23	0	0.00	4	45.35	45.20	-4	1,851	-0.22%
2024/12/20	2	43.93	2	43.90	43.75	0	1,851	0.00%
2024/12/17	3	42.30	0	0.00	42.50	3	1,866	0.16%
2024/12/11	1	44.10	0	0.00	44.00	1	1,892	0.05%
2024/12/10	0	0.00	2	44.85	44.85	-2	1,892	-0.11%
2024/12/09	0	0.00	1	46.60	46.00	-1	1,895	-0.05%
2024/12/05	1	47.65	1	47.30	47.00	0	1,932	0.00%
2024/12/04	0	0.00	8	47.14	47.20	-8	1,946	-0.41%
2024/12/03	2	47.95	0	0.00	47.65	2	1,974	0.10%
2024/11/29	1	46.80	0	0.00	47.00	1	1,990	0.05%
2024/11/28	0	0.00	1	45.25	46.55	-1	1,997	-0.05%
2024/11/27	3	47.63	2	47.23	45.90	1	1,990	0.05%
2024/11/26	2	48.10	1	47.70	47.70	1	1,975	0.05%
2024/11/22	1	46.75	8	47.49	47.20	-7	1,959	-0.36%
2024/11/21	1	46.75	2	46.78	46.45	-1	1,947	-0.05%
2024/11/20	4	48.10	5	47.36	46.00	-1	1,946	-0.05%
2024/11/19	1	46.30	0	0.00	45.55	1	1,887	0.05%
2024/11/18	1	47.25	0	0.00	46.00	1	1,925	0.05%
2024/11/15	1	47.41	3	47.90	48.00	-2	1,901	-0.10%
2024/11/14	14	45.43	1	44.85	49.30	13	1,750	0.74%
2024/11/11	0	0.00	1	41.95	41.95	-1	1,439	-0.07%
2024/10/15	1	42.70	0	0.00	41.95	1	2,387	0.04%
2024/10/14	1	42.30	1	42.85	42.90	0	2,496	0.00%
2024/10/11	0	0.00	1	41.70	41.50	-1	2,906	-0.03%
2024/10/09	0	0.00	1	43.80	43.05	-1	2,998	-0.03%
2024/10/08	1	44.15	0	0.00	43.85	1	3,281	0.03%
2024/10/04	1	45.00	0	0.00	45.10	1	3,898	0.03%
2024/10/01	0	0.00	20	46.58	46.60	-20	4,041	-0.49%
2024/09/27	0	0.00	1	48.10	48.00	-1	4,425	-0.02%
2024/09/25	5	47.05	4	47.64	47.00	1	4,416	0.02%
2024/09/24	1	45.70	0	0.00	45.65	1	4,406	0.02%
2024/09/18	0	0.00	1	44.00	43.80	-1	4,725	-0.02%
2024/09/16	1	43.75	1	43.95	43.60	0	4,841	0.00%
2024/08/30	1	50.20	1	49.85	49.85	0	9,141	0.00%
2024/08/29	1	49.95	0	0.00	49.60	1	9,228	0.01%
2024/08/23	20	50.00	3	49.85	50.30	17	9,280	0.18%
2024/08/22	5	49.69	4	49.58	49.35	1	9,297	0.01%
2024/08/21	3	49.90	3	50.20	49.65	0	9,322	0.00%
2024/08/20	7	49.72	14	50.28	49.40	-7	9,334	-0.07%
2024/08/12	4	47.76	0	0.00	47.70	4	9,869	0.04%
2024/08/09	2	46.10	0	0.00	47.10	2	10,001	0.02%
2024/08/05	2	42.75	0.4	43.00	42.75	1.6	10,467	0.02%
2024/08/02	0	0.00	1	48.05	47.45	-1	11,252	-0.01%
2024/07/30	0	0.00	2	47.90	48.10	-2	11,996	-0.02%
2024/07/26	0	0.00	0.2	50.10	50.70	-0.2	12,308	0.00%
2024/07/23	0.1	52.00	0	0.00	51.10	0.1	12,467	0.00%
2024/07/22	0.1	51.90	1	51.50	51.10	-0.9	12,793	-0.01%
2024/07/19	5	57.46	0	0.00	56.40	5	12,947	0.04%
2024/07/17	1	60.40	0	0.00	58.50	1	14,031	0.01%
2024/07/16	5.1	59.20	5	58.10	59.00	0.1	14,542	0.00%
2024/07/15	0	58.50	0	0.00	59.00	0	15,265	0.00%
2024/07/12	6.2	60.75	7	59.83	58.80	-0.9	15,323	-0.01%
2024/07/11	5.2	59.57	4	58.20	58.20	1.2	15,302	0.01%
2024/07/10	4.5	59.90	4	60.15	59.00	0.5	16,566	0.00%
2024/07/09	4	60.05	28.1	61.43	62.50	-24.1	16,853	-0.14%
2024/07/08	0.1	58.60	0	0.00	57.90	0.1	16,603	0.00%
2024/07/05	10	59.94	1	59.50	59.10	9	16,672	0.05%
2024/07/04	8	60.40	4	60.60	60.20	4	16,749	0.02%
2024/07/03	0	0.00	4	57.88	57.90	-4	16,849	-0.02%
2024/07/01	0	0.00	2	56.70	57.00	-2	16,952	-0.01%
2024/06/28	1	57.30	0	0.00	57.10	1	16,971	0.01%
2024/06/27	1	57.60	2	57.40	56.90	-1	16,972	-0.01%
2024/06/26	4	57.65	4	57.48	57.20	0	17,050	0.00%
2024/06/25	4	57.15	4	57.83	58.50	0	17,149	0.00%
2024/06/24	9	59.42	8	57.49	57.10	1	17,436	0.01%
2024/06/21	9	59.50	2	59.40	59.00	7	18,113	0.04%
2024/06/20	4	61.28	2	60.00	59.70	2	18,284	0.01%
2024/06/19	0.2	59.10	9	59.76	59.80	-8.8	18,387	-0.05%
2024/06/18	12	57.97	19	58.45	60.00	-7	18,199	-0.04%
2024/06/17	26	61.87	26	60.67	58.70	0	17,938	0.00%
2024/06/14	2	56.55	20	58.08	60.10	-18	16,910	-0.11%
2024/06/13	8	55.15	7	55.73	54.70	1	16,565	0.01%
2024/06/12	19	55.92	8	56.73	55.60	11	16,443	0.07%
2024/06/11	40	56.13	22	55.95	55.50	18	16,081	0.11%
2024/06/07	4	52.48	9	53.14	54.00	-5	15,612	-0.03%
2024/06/06	0	0.00	3	50.57	49.10	-3	15,393	-0.02%
2024/06/05	1	49.50	0	0.00	50.00	1	15,401	0.01%
2024/06/04	3	49.87	0	0.00	49.40	3	15,405	0.02%
2024/06/03	1	47.50	0	0.00	47.25	1	15,426	0.01%
2024/05/28	1	50.40	7	49.98	49.55	-6	16,050	-0.04%
2024/05/27	3	49.40	3	49.38	49.30	0	16,285	0.00%
2024/05/24	3	47.92	3	48.47	48.40	0	16,429	0.00%
2024/05/23	1	48.30	2	49.05	48.05	-1	16,523	-0.01%
2024/05/22	5	50.86	7	51.37	50.60	-2	16,506	-0.01%
2024/05/21	0	0.00	4	52.93	52.00	-4	16,571	-0.02%
2024/05/20	5	52.96	7	52.59	51.60	-2	16,488	-0.01%
2024/05/17	12	51.71	3	51.60	51.20	9	16,286	0.06%
2024/05/16	7	52.31	14	53.27	52.30	-7	16,225	-0.04%
2024/05/15	4	53.18	5	53.00	52.00	-1	16,148	-0.01%
2024/05/14	3	50.83	3	51.20	50.80	0	15,915	0.00%
2024/05/13	8	48.22	8	48.21	49.90	0	15,792	0.00%
2024/05/10	3	50.00	17	49.34	50.00	-14	15,712	-0.09%
2024/05/09	33	51.01	19	49.88	49.55	14	15,682	0.09%
2024/05/08	62	51.52	75	52.19	52.70	-13	15,438	-0.08%
2024/05/07	38	50.21	34	50.10	51.60	4	14,637	0.03%
2024/05/06	7	48.29	6	47.53	46.95	1	14,207	0.01%
2024/05/03	8.1	49.60	6	49.97	48.55	2.1	14,072	0.01%
2024/05/02	19.1	51.53	1	55.50	51.10	18.1	13,860	0.13%
2024/04/30	13	53.01	16	53.08	53.20	-3	13,667	-0.02%
2024/04/29	4	56.20	3	54.43	54.20	1	13,506	0.01%
2024/04/26	16	57.30	6	57.53	57.30	10	13,344	0.07%
2024/04/25	7	56.51	9	56.91	55.60	-2	13,004	-0.02%
2024/04/24	32	59.00	17	59.81	57.70	15	12,793	0.12%
2024/04/23	30	58.81	33.6	56.46	55.60	-3.6	12,160	-0.03%
2024/04/22	48.8	63.98	28	67.16	57.80	20.8	11,661	0.18%
2024/04/19	25	63.80	18	63.67	64.20	7	11,037	0.06%
2024/04/18	2	58.00	3	58.40	58.40	-1	10,272	-0.01%
2024/04/17	7	51.80	15	51.71	53.10	-8	10,142	-0.08%
2024/04/16	40	49.57	31	49.10	48.30	9	9,770	0.09%
2024/04/15	29	45.17	48	46.08	47.35	-19	8,461	-0.22%
2024/04/12	3	41.07	17	41.23	43.05	-14	7,923	-0.18%
2024/04/11	20	39.66	1	39.50	39.15	19	7,673	0.25%
2024/04/10	4	40.58	6	39.13	39.70	-2	7,632	-0.03%
2024/04/09	5	39.92	5	39.89	39.45	0	7,461	0.00%
2024/04/08	5	37.15	6	38.71	38.95	-1	7,147	-0.01%
2024/04/03	3	37.55	0	0.00	36.30	3	7,110	0.04%
2024/03/29	0	0.00	1	37.60	37.30	-1	7,312	-0.01%
2024/03/28	3	38.17	0	0.00	38.45	3	7,220	0.04%
2024/03/27	10	38.42	16	38.69	39.25	-6	7,091	-0.08%
2024/03/26	59	39.16	59	39.00	38.55	0	6,734	0.00%
2024/03/25	2	38.50	5	37.51	37.20	-3	5,993	-0.05%
2024/03/22	7	36.61	29	36.62	36.65	-22	5,764	-0.38%
2024/03/21	0	0.00	1	34.85	35.45	-1	5,468	-0.02%
2024/03/20	14	34.62	0	0.00	34.55	14	5,543	0.25%
2024/03/19	0	0.00	8	36.01	35.70	-8	5,701	-0.14%
2024/03/18	8	35.04	2	34.63	34.90	6	5,806	0.10%
2024/03/14	0	0.00	4	35.00	34.75	-4	7,454	-0.05%
2024/03/13	51	35.52	40	35.22	34.55	11	7,801	0.14%
2024/03/12	2	32.70	2	33.50	34.55	0	8,379	0.00%
2024/03/11	5	31.40	19	31.20	32.80	-14	8,693	-0.16%
2024/03/08	7.1	32.44	7	31.60	31.40	0.1	8,729	0.00%
2024/03/07	2	33.50	2	34.45	33.65	0	8,700	0.00%
2024/03/06	5	36.00	2	35.48	35.40	3	8,734	0.03%
2024/03/05	1	34.95	5	35.12	35.30	-4	8,703	-0.05%
2024/03/04	9.1	35.06	0	0.00	34.85	9.1	8,713	0.10%
2024/03/01	12	35.23	8	35.39	35.75	4	8,597	0.05%
2024/02/29	0.1	35.09	11	35.40	34.90	-10.9	8,262	-0.13%
2024/02/27	6	32.56	6	33.41	33.60	0	8,043	0.00%
2024/02/26	15	33.38	3	33.75	32.70	12	7,852	0.15%
2024/02/23	7	32.75	0	0.00	32.45	7	7,712	0.09%
2024/02/22	5	31.80	5	32.65	33.00	0	7,647	0.00%
2024/02/20	0	0.00	5	31.55	31.50	-5	7,500	-0.07%
2024/02/19	6	32.84	5	32.50	32.45	1	7,511	0.01%
2024/02/15	1	30.55	0	0.00	30.60	1	7,540	0.01%
2024/02/02	2	32.00	7	31.41	31.35	-5	7,577	-0.07%
2024/02/01	4	31.76	6	31.28	31.80	-2	7,544	-0.03%