東聯 (1710)-元大-屏南券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
15.95
漲跌
▲0.15
漲幅
+0.95%
成交量
1,138張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	3	15.95	0	0.00	15.80	3	1,369	0.22%
2024/11/21	4	16.30	0	0.00	16.30	4	1,397	0.29%
2024/11/20	2	16.50	0	0.00	16.45	2	1,503	0.13%
2024/11/14	2	16.60	0	0.00	16.65	2	1,488	0.13%
2024/11/13	2	16.80	0	0.00	16.80	2	1,487	0.13%
2024/10/22	0	0.00	0.1	17.85	17.80	-0.1	1,785	0.00%
2024/10/17	0	0.00	2	18.10	18.15	-2	1,856	-0.11%
2024/10/07	0	0.00	1	18.60	18.55	-1	1,988	-0.05%
2024/09/30	1	18.80	0	0.00	18.80	1	1,993	0.05%
2024/09/27	0	0.00	4	18.80	18.80	-4	1,983	-0.20%
2024/09/25	1	18.20	0	0.00	18.20	1	1,923	0.05%
2024/09/23	1	18.55	0	0.00	18.30	1	1,900	0.05%
2024/09/20	0	0.00	2	18.50	18.60	-2	1,886	-0.11%
2024/09/18	0	0.00	7	18.71	18.85	-7	1,827	-0.38%
2024/09/16	2	18.95	0	0.00	18.75	2	1,765	0.11%
2024/09/10	0	0.00	1	18.55	18.55	-1	1,651	-0.06%
2024/08/30	0	0.00	2	17.95	18.00	-2	1,614	-0.12%
2024/08/29	0	0.00	3	17.95	17.95	-3	1,608	-0.19%
2024/08/28	1	17.90	0	0.00	17.85	1	1,603	0.06%
2024/08/26	0	0.00	16	17.85	17.90	-16	1,628	-0.98%
2024/08/23	1	17.50	0	0.00	17.55	1	1,604	0.06%
2024/08/22	15	17.78	5	17.85	17.75	10	1,603	0.62%
2024/08/13	1	16.70	0	0.00	16.75	1	1,502	0.07%
2024/08/09	0	0.00	10	16.65	16.50	-10	1,495	-0.67%
2024/08/08	0	0.00	15	16.45	16.45	-15	1,489	-1.01%
2024/08/06	8	16.04	0	0.00	16.25	8	1,475	0.54%
2024/08/05	4.2	16.66	2	16.80	16.60	2.2	1,401	0.15%
2024/08/01	0	0.00	1	18.30	18.25	-1	1,330	-0.08%
2024/07/31	1	18.00	0	0.00	17.90	1	1,308	0.08%
2024/07/29	0	0.00	5	18.00	17.90	-5	1,314	-0.38%
2024/07/19	0	0.00	1	17.60	17.60	-1	1,284	-0.08%
2024/07/18	0	0.00	1	18.20	18.00	-1	1,258	-0.08%
2024/07/17	0	0.00	1	17.90	17.95	-1	1,225	-0.08%
2024/07/12	30	17.95	0	0.00	17.85	30	1,202	2.49%
2024/07/05	0	0.00	1	17.55	17.65	-1	1,146	-0.09%
2024/07/03	2	17.00	13	17.10	17.20	-11	1,154	-0.95%
2024/07/02	7	17.06	0	0.00	17.05	7	1,175	0.60%
2024/07/01	0	0.00	0.5	17.40	17.20	-0.5	1,175	-0.04%
2024/06/28	10	17.23	0	0.00	17.20	10	1,177	0.85%
2024/06/20	0	0.00	1	17.30	17.35	-1	1,151	-0.09%
2024/06/06	1	16.85	0	0.00	16.70	1	1,126	0.09%
2024/05/24	0.2	17.30	0	0.00	17.40	0.2	1,225	0.01%
2024/05/15	0	0.00	5	17.63	17.55	-5	1,408	-0.36%
2024/05/14	0	0.00	1	17.65	17.60	-1	1,405	-0.07%
2024/05/13	1	17.80	0	0.00	17.85	1	1,404	0.07%
2024/05/07	2	17.10	0	0.00	17.25	2	1,396	0.14%
2024/04/26	0	0.00	10	17.25	17.30	-10	1,337	-0.75%
2024/04/17	1	17.35	0	0.00	17.40	1	1,325	0.08%
2024/04/15	1	17.85	0	0.00	17.75	1	1,304	0.08%
2024/04/12	5	17.75	7	17.85	17.85	-2	1,305	-0.15%
2024/04/03	1	17.95	0	0.00	17.90	1	1,239	0.08%
2024/04/01	0	0.00	1	18.00	18.10	-1	1,234	-0.08%
2024/03/28	1	17.95	0	0.00	18.00	1	1,234	0.08%
2024/03/27	1	18.00	0	0.00	18.00	1	1,244	0.08%
2024/03/20	1	17.90	0	0.00	17.85	1	1,297	0.08%
2024/03/13	1	18.30	0	0.00	18.20	1	1,300	0.08%
2024/03/08	2	18.25	0	0.00	18.30	2	1,299	0.15%
2024/03/05	1	18.70	0	0.00	18.65	1	1,256	0.08%
2024/03/04	0	0.00	0.5	18.95	18.95	-0.5	1,237	-0.04%
2024/03/01	0	0.00	0.3	19.20	19.00	-0.3	1,271	-0.02%
2024/02/29	5	19.35	0	0.00	19.20	5	1,289	0.39%
2024/02/27	1	19.60	0	0.00	19.30	1	1,264	0.08%
2024/02/26	1	19.30	2.1	19.95	19.65	-1.1	1,231	-0.09%
2024/02/23	1	19.00	0	0.00	18.80	1	1,056	0.09%
2024/02/16	0	0.00	4	19.00	19.10	-4	1,173	-0.34%
2024/01/26	5	18.98	0	0.00	18.85	5	1,291	0.39%
2024/01/10	1	19.35	0	0.00	19.05	1	1,452	0.07%
2024/01/09	0.2	19.85	0	0.00	19.65	0.2	1,446	0.01%
2024/01/05	0	0.00	0	19.75	19.80	0	1,470	0.00%
2024/01/04	1	19.60	0	0.00	19.60	1	1,493	0.07%
2024/01/03	2	19.85	0	0.00	19.80	2	1,507	0.13%
2024/01/02	1	20.10	0	0.00	20.05	1	1,526	0.07%
2023/12/28	10	20.00	0	0.00	20.10	10	1,567	0.64%
2023/12/25	5	20.20	2	20.15	20.10	3	1,690	0.18%
2023/12/22	3	20.00	0	0.00	20.10	3	1,719	0.17%
2023/12/20	10	20.35	0	0.00	20.40	10	1,743	0.57%
2023/12/19	2	20.10	0	0.00	20.40	2	1,740	0.11%
2023/12/07	2	19.90	0	0.00	20.00	2	1,805	0.11%
2023/12/04	0	0.00	5	19.70	19.75	-5	1,842	-0.27%
2023/11/22	0	0.00	1.1	19.59	19.60	-1.1	1,916	-0.06%
2023/11/16	1	19.45	0	0.00	19.50	1	1,941	0.05%
2023/11/15	2	18.85	2	19.00	19.30	0	1,938	0.00%
2023/10/30	5	18.30	0	0.00	18.25	5	2,472	0.20%
2023/10/26	0	0.00	0.2	18.30	18.15	-0.2	2,599	-0.01%
2023/10/25	0	0.00	1	18.40	18.45	-1	2,642	-0.04%
2023/10/23	1	18.20	0	0.00	18.30	1	2,764	0.04%
2023/10/19	2	18.20	0	0.00	18.45	2	2,805	0.07%
2023/09/25	1	19.75	1.3	19.81	19.85	-0.3	2,897	-0.01%
2023/09/19	1	20.15	0	0.00	20.10	1	2,995	0.03%
2023/09/08	0	0.00	1	20.40	20.35	-1	3,251	-0.03%
2023/09/06	1	20.70	0	0.00	20.70	1	3,412	0.03%
2023/08/31	0	0.00	0.2	20.20	20.25	-0.2	4,166	0.00%
2023/08/23	1	19.70	0	0.00	19.70	1	4,218	0.02%
2023/08/21	1	19.85	0	0.00	20.00	1	4,213	0.02%
2023/08/16	3	20.00	0	0.00	20.05	3	4,214	0.07%
2023/08/11	3	21.50	0	0.00	21.60	3	4,178	0.07%
2023/08/08	0.2	22.70	0	0.00	22.20	0.2	4,109	0.00%
2023/08/02	2	22.70	2	22.30	22.35	0	4,028	0.00%
2023/07/28	0	0.00	1	21.80	21.75	-1	3,976	-0.03%
2023/07/24	3	20.50	0	0.00	20.45	3	4,715	0.06%
2023/07/12	0	0.00	10	20.85	20.90	-10	5,471	-0.18%
2023/07/10	9	21.00	0	0.00	21.05	9	5,457	0.16%
2023/07/07	3	21.00	0	0.00	21.35	3	5,436	0.06%
2023/07/05	20	22.20	0	0.00	22.20	20	5,332	0.38%
2023/07/04	20	22.10	1	22.45	22.10	19	5,327	0.36%
2023/06/27	9	22.35	0	0.00	22.10	9	5,299	0.17%
2023/06/20	1	22.70	0	0.00	22.65	1	5,175	0.02%
2023/06/19	1	22.85	0	0.00	22.75	1	5,150	0.02%
2023/06/15	6	22.54	0	0.00	22.60	6	4,941	0.12%
2023/06/14	2	22.85	0	0.00	22.75	2	4,888	0.04%
2023/06/13	1.5	22.95	0	0.00	23.00	1.5	4,851	0.03%
2023/06/12	2	23.10	0	0.00	22.95	2	4,770	0.04%
2023/06/09	0	0.00	7	23.67	23.60	-7	4,669	-0.15%
2023/06/08	0	0.00	2	23.35	23.15	-2	4,496	-0.04%
2023/06/07	2	23.25	3	23.10	23.00	-1	4,323	-0.02%
2023/06/06	0	0.00	11.2	22.20	22.60	-11.2	4,042	-0.28%
2023/06/05	3	22.20	3	21.95	22.00	0	3,963	0.00%
2023/06/02	0	0.00	10	21.55	21.50	-10	4,189	-0.24%
2023/06/01	0	0.00	2	21.15	21.50	-2	4,227	-0.05%
2023/05/30	3	21.00	0	0.00	21.00	3	4,176	0.07%
2023/05/29	3	21.20	1	21.10	21.10	2	4,155	0.05%
2023/05/24	1	21.80	3	21.88	21.95	-2	4,086	-0.05%
2023/05/23	0	0.00	11	21.46	21.60	-11	4,018	-0.27%
2023/05/18	1	21.35	1	21.55	21.45	0	3,938	0.00%
2023/05/17	10	21.38	4	21.40	21.35	6	3,901	0.15%
2023/05/16	16	21.08	1	21.10	21.10	15	3,842	0.39%
2023/05/15	0	0.00	1	20.60	20.65	-1	3,814	-0.03%
2023/05/12	0	0.00	1	20.75	20.85	-1	3,786	-0.03%
2023/05/11	0	0.00	1	20.75	20.70	-1	3,776	-0.03%
2023/05/10	0	0.00	3	21.20	21.30	-3	3,718	-0.08%
2023/05/09	31	21.57	22	21.10	21.00	9	3,698	0.24%
2023/05/08	1	21.30	1	21.35	21.30	0	3,626	0.00%
2023/05/04	1	22.10	8	21.95	21.70	-7	3,564	-0.20%
2023/05/03	1	21.70	3	21.72	21.90	-2	3,415	-0.06%
2023/05/02	4	21.56	0	0.00	21.55	4	3,300	0.12%
2023/04/28	0	0.00	0.4	21.10	20.90	-0.4	3,177	-0.01%
2023/04/27	15	22.33	28	21.55	21.10	-13	3,072	-0.42%
2023/04/26	23	20.57	3	21.10	21.40	20	2,498	0.80%
2023/04/25	1	21.35	6	21.40	20.80	-5	2,264	-0.22%
2023/04/24	0	0.00	11	21.07	21.00	-11	2,085	-0.53%
2023/04/21	7	20.48	1	21.20	20.40	6	1,896	0.32%
2023/04/20	13	20.34	0	0.00	20.30	13	1,655	0.79%
2023/04/19	1	19.90	0	0.00	19.90	1	1,493	0.07%
2023/04/13	0	0.00	1	20.20	20.25	-1	1,474	-0.07%
2023/04/10	0	0.00	0.3	20.30	20.30	-0.3	1,499	-0.02%
2023/03/31	0	0.00	1	19.90	19.90	-1	1,621	-0.06%
2023/03/29	0	0.00	3	19.43	19.50	-3	1,568	-0.19%
2023/03/27	1	19.10	0	0.00	19.20	1	1,563	0.06%
2023/03/23	1	19.05	0	0.00	19.15	1	1,585	0.06%
2023/03/20	1	18.90	0	0.00	18.90	1	1,644	0.06%
2023/03/10	2	19.30	0	0.00	19.30	2	1,611	0.12%
2023/03/08	0	0.00	1	19.75	20.00	-1	1,604	-0.06%
2023/03/07	2	20.63	3	20.58	20.50	-1	1,542	-0.06%
2023/03/06	0	0.00	1	19.35	19.35	-1	1,243	-0.08%
2023/02/23	0	0.00	3	19.00	19.00	-3	1,231	-0.24%
2023/02/09	0	0.00	26	18.91	18.85	-26	1,286	-2.02%
2023/02/08	27	19.05	0	0.00	19.00	27	1,285	2.10%
2023/02/06	0	0.00	1	19.20	19.20	-1	1,278	-0.08%
2023/01/09	1	18.40	0	0.00	18.40	1	1,281	0.08%
2023/01/06	0	0.00	25	18.40	18.50	-25	1,293	-1.93%
2023/01/05	25	18.60	0	0.00	18.55	25	1,317	1.90%
2022/12/27	0	0.00	5	19.35	19.00	-5	1,237	-0.40%
2022/12/26	5	19.00	0	0.00	19.00	5	1,182	0.42%
2022/12/13	2	18.90	1	18.85	18.90	1	1,031	0.10%
2022/12/06	0	0.00	15	18.25	18.15	-15	1,070	-1.40%
2022/11/30	2	19.08	0	0.00	18.80	2	1,033	0.19%
2022/11/25	0.1	18.40	0	0.00	18.10	0.1	969	0.01%
2022/11/24	0	0.00	20	18.15	18.25	-20	956	-2.09%
2022/11/23	20	17.96	1	18.00	18.10	19	938	2.03%
2022/11/18	5	17.65	0	0.00	17.60	5	932	0.54%
2022/11/16	3	17.70	0	0.00	17.75	3	970	0.31%
2022/11/11	7	17.25	0	0.00	17.25	7	947	0.74%
2022/11/09	0	0.00	3	17.40	17.40	-3	953	-0.31%
2022/10/31	1	16.90	0	0.00	16.90	1	993	0.10%
2022/10/28	1	17.05	1	16.95	16.90	0	1,003	0.00%
2022/10/27	0	0.00	1	17.10	17.05	-1	1,001	-0.10%
2022/10/07	0.1	18.10	0	0.00	17.90	0.1	986	0.01%
2022/10/04	0	0.00	2	17.55	17.50	-2	1,019	-0.20%
2022/09/19	0	0.00	10	18.55	18.45	-10	1,048	-0.95%
2022/09/16	1	19.05	1	18.90	18.95	0	1,047	0.00%
2022/09/14	0	0.00	50	18.25	18.35	-50	1,007	-4.96%
2022/09/13	0	0.00	10	18.40	18.45	-10	1,006	-0.99%
2022/09/12	50	18.32	0	0.00	18.30	50	1,006	4.97%
2022/09/05	0	0.00	1	17.90	17.85	-1	1,016	-0.10%
2022/08/26	0	0.00	12	18.20	18.30	-12	1,021	-1.18%
2022/08/25	0	0.00	1	18.15	18.15	-1	1,025	-0.10%
2022/08/16	0	0.00	17	17.49	17.50	-17	966	-1.76%
2022/08/15	5	17.40	0	0.00	17.40	5	966	0.52%
2022/08/11	2	16.90	0	0.00	17.05	2	964	0.21%
2022/08/10	1	16.90	0	0.00	16.85	1	957	0.10%
2022/08/08	10	16.90	0	0.00	16.85	10	970	1.03%
2022/08/01	0	0.00	3	17.60	17.60	-3	1,038	-0.29%
2022/07/22	1	17.30	0	0.00	17.35	1	1,175	0.09%
2022/07/20	3	17.40	0	0.00	17.30	3	1,253	0.24%
2022/07/18	0	0.00	20	17.35	17.60	-20	1,300	-1.54%
2022/07/15	10	16.85	0	0.00	16.50	10	1,252	0.80%
2022/07/14	0	0.00	15	17.00	17.00	-15	1,239	-1.21%
2022/07/13	0	0.00	10	17.20	17.15	-10	1,258	-0.79%
2022/07/12	6	16.95	6	17.15	17.15	0	1,273	0.00%
2022/07/06	17	17.60	0	0.00	17.55	17	1,360	1.25%
2022/07/05	0	0.00	17	17.90	17.95	-17	1,496	-1.14%
2022/06/30	10	18.80	0	0.00	18.70	10	1,661	0.60%
2022/06/29	20	19.15	0	0.00	19.20	20	1,668	1.20%
2022/06/22	0	0.00	2	19.05	18.85	-2	1,824	-0.11%
2022/06/17	4	19.10	0	0.00	19.35	4	1,921	0.21%
2022/06/13	1	19.35	30	19.50	19.30	-29	2,114	-1.37%
2022/05/30	0	0.00	1	19.70	19.70	-1	2,469	-0.04%
2022/05/26	0	0.00	1	19.50	19.30	-1	2,568	-0.04%
2022/05/24	0	0.00	1	19.50	19.25	-1	2,675	-0.04%
2022/05/20	1	19.20	2	19.33	19.30	-1	2,763	-0.04%
2022/05/19	1	18.80	1	19.10	19.20	0	2,895	0.00%
2022/05/18	0	0.00	1	19.30	19.30	-1	2,914	-0.03%
2022/05/17	3	19.18	0	0.00	19.25	3	2,951	0.10%
2022/05/06	2	19.45	0	0.00	19.50	2	4,620	0.04%
2022/05/04	3	19.70	0	0.00	19.70	3	4,648	0.06%
2022/05/03	5	19.85	0	0.00	19.90	5	4,686	0.11%
2022/04/27	1	19.85	0	0.00	20.00	1	4,742	0.02%
2022/04/25	0	0.00	600	20.72	20.70	-600	4,699	-12.77%	大賣/鉅額交易
2022/04/22	2	21.45	0.6	21.40	21.35	1.4	4,668	0.03%
2022/04/20	2	21.95	0	0.00	21.80	2	4,698	0.04%
2022/04/15	2	21.23	0	0.00	21.50	2	4,724	0.04%
2022/04/12	1	21.45	0	0.00	21.45	1	4,807	0.02%
2022/04/11	246	21.81	0	0.00	21.80	246	4,815	5.11%	大買/鉅額交易
2022/04/08	0	0.00	2	23.10	22.85	-2	4,705	-0.04%
2022/04/07	160	22.55	2	22.50	22.50	158	4,675	3.38%	大買/鉅額交易
2022/04/01	105	22.78	1	22.90	22.80	104	4,614	2.25%	大買/鉅額交易
2022/03/31	100	22.83	1	22.95	22.80	99	4,672	2.12%
2022/03/30	0	0.00	64	22.65	22.70	-64	4,617	-1.39%
2022/03/29	11	22.50	30	22.70	22.60	-19	4,634	-0.41%
2022/03/28	80	22.15	0	0.00	22.60	80	4,668	1.71%
2022/03/25	2	22.43	0	0.00	22.50	2	4,670	0.04%
2022/03/15	0	0.00	4	22.40	22.15	-4	4,746	-0.08%
2022/03/14	0	0.00	0.1	22.50	22.50	-0.1	4,748	0.00%
2022/03/03	0	0.00	1	22.40	22.50	-1	4,881	-0.02%
2022/03/02	0	0.00	1	22.40	22.35	-1	4,947	-0.02%
2022/02/25	1	21.65	1	21.65	21.60	0	4,995	0.00%
2022/02/24	0	0.00	7	21.81	21.70	-7	5,087	-0.14%
2022/02/22	0	0.00	16	22.35	22.20	-16	5,293	-0.30%
2022/02/18	3	21.85	0	0.00	22.00	3	5,370	0.06%
2022/02/17	0	0.00	1	21.85	21.85	-1	5,632	-0.02%
2022/02/14	15	21.79	10	21.85	21.85	5	6,448	0.08%
2022/02/11	12	22.28	0	0.00	22.25	12	7,021	0.17%
2022/02/10	26	23.36	31	23.28	23.10	-5	7,114	-0.07%
2022/02/09	3	21.45	27	21.25	22.00	-24	6,232	-0.39%
2022/01/24	0	0.00	4	20.85	20.80	-4	7,184	-0.06%
2022/01/18	1	22.15	0	0.00	22.10	1	8,559	0.01%
2022/01/10	0	0.00	10	22.55	22.40	-10	14,585	-0.07%
2022/01/04	0	0.00	1	22.40	22.55	-1	15,804	-0.01%
2022/01/03	0	0.00	0.1	22.40	22.45	-0.1	16,729	0.00%
2021/12/28	1	22.30	0	0.00	22.20	1	18,247	0.01%
2021/12/27	30	22.55	30	22.50	22.50	0	18,479	0.00%
2021/12/24	0	0.00	1	22.20	22.10	-1	18,515	-0.01%
2021/12/23	2	22.00	0	0.00	22.15	2	18,788	0.01%
2021/12/16	2	21.78	2	21.75	21.80	0	19,043	0.00%
2021/12/15	2	21.60	2	21.50	21.50	0	19,042	0.00%
2021/12/14	0	0.00	20	21.80	21.50	-20	19,155	-0.10%
2021/12/09	4	22.60	0	0.00	22.45	4	19,139	0.02%
2021/12/07	1	22.40	0.5	22.50	22.50	0.5	19,065	0.00%
2021/12/03	20.1	22.50	0	0.00	22.40	20.1	19,002	0.11%
2021/12/02	1	22.50	0	0.00	22.10	1	18,970	0.01%
2021/11/29	0	0.00	35	21.70	22.00	-35	18,848	-0.19%
2021/11/26	10	22.20	0	0.00	22.15	10	18,759	0.05%
2021/11/24	30	22.81	0	0.00	22.95	30	18,626	0.16%
2021/11/22	26	22.92	12	22.63	22.95	14	18,394	0.08%
2021/11/19	0	0.00	4	23.00	22.75	-4	18,302	-0.02%
2021/11/18	25	23.35	2	23.35	23.40	23	18,131	0.13%
2021/11/16	18	23.63	1	24.05	23.15	17	17,905	0.09%
2021/11/15	21	24.24	0	0.00	24.00	21	17,657	0.12%
2021/11/12	30	24.92	6	24.68	24.70	24	17,479	0.14%
2021/11/11	14.1	25.23	5	25.25	25.20	9.1	17,263	0.05%
2021/11/10	3	25.00	56	24.89	24.70	-53	16,804	-0.32%
2021/11/09	27	24.37	18	24.64	24.10	9	16,133	0.06%
2021/11/08	22	24.19	11	24.68	24.20	11	15,826	0.07%
2021/11/05	12	23.78	1	24.20	24.25	11	15,547	0.07%
2021/11/04	3	24.43	1	24.20	24.15	2	15,419	0.01%
2021/11/03	16	24.52	18	24.29	24.80	-2	15,161	-0.01%
2021/11/01	23	23.88	5	23.95	23.95	18	14,572	0.12%
2021/10/29	23	24.05	0	0.00	23.85	23	14,436	0.16%
2021/10/28	7	24.31	0	0.00	24.10	7	14,213	0.05%
2021/10/27	20	24.25	25	24.52	25.00	-5	13,893	-0.04%
2021/10/26	12	25.01	5	25.85	24.90	7	13,503	0.05%
2021/10/25	10	26.43	2	26.63	26.55	8	13,042	0.06%
2021/10/22	7	26.51	8	26.53	25.85	-1	12,701	-0.01%
2021/10/21	68	26.76	66	26.43	26.50	2	12,127	0.02%
2021/10/20	30	26.77	44	26.62	27.00	-14	11,410	-0.12%
2021/10/19	55	25.40	42	25.90	26.20	13	9,908	0.13%
2021/10/18	2	23.20	28	24.09	24.50	-26	8,017	-0.32%
2021/10/14	20	21.86	44	22.62	21.80	-24	7,144	-0.34%
2021/10/13	15	22.73	138	23.02	22.65	-123	6,844	-1.80%	大賣/鉅額交易
2021/10/12	102	24.28	24	24.14	23.50	78	6,618	1.18%	大買/
2021/10/08	33	24.61	77	24.35	24.70	-44	6,113	-0.72%
2021/10/07	21	23.45	14	23.64	23.80	7	5,188	0.13%
2021/10/06	126	23.26	47	23.42	23.35	79	4,759	1.66%	大買/
2021/10/05	6	22.00	4	22.65	22.70	2	3,997	0.05%
2021/10/04	1	22.15	11	22.10	22.20	-10	3,857	-0.26%
2021/10/01	0	0.00	5	22.05	22.05	-5	3,660	-0.14%
2021/09/30	15	22.65	3	22.55	22.55	12	3,758	0.32%
2021/09/28	1	22.20	0	0.00	22.45	1	4,730	0.02%
2021/09/27	0	0.00	0.3	22.05	22.15	-0.3	5,144	-0.01%
2021/09/23	2	20.90	0	0.00	20.85	2	5,244	0.04%
2021/09/17	4	21.65	0	0.00	21.30	4	5,247	0.08%
2021/09/16	0	0.00	1	22.25	22.55	-1	5,122	-0.02%
2021/09/15	1	21.70	1	21.75	21.75	0	5,073	0.00%
2021/09/14	1	21.65	0	0.00	21.75	1	5,050	0.02%
2021/09/13	10	21.35	0	0.00	21.45	10	5,044	0.20%
2021/09/07	10	21.00	0	0.00	20.95	10	5,167	0.19%
2021/09/06	1	20.70	0	0.00	20.70	1	5,166	0.02%
2021/09/03	0	0.00	0.1	21.15	21.30	-0.1	5,179	0.00%
2021/09/01	0	0.00	100	21.59	21.40	-100	5,227	-1.91%
2021/08/30	0	0.00	1	21.85	21.70	-1	5,400	-0.02%
2021/08/27	101	21.39	0	0.00	21.70	101	5,421	1.86%	大買/鉅額交易
2021/08/20	0	0.00	10	20.00	20.10	-10	5,681	-0.18%
2021/08/18	10	20.00	10	20.25	20.90	0	5,680	0.00%
2021/08/12	4	21.73	0	0.00	21.80	4	5,755	0.07%
2021/08/06	21	22.20	0	0.00	22.30	21	6,140	0.34%
2021/08/05	0	0.00	1	22.25	22.25	-1	6,283	-0.02%
2021/08/04	4	22.50	0	0.00	22.60	4	6,491	0.06%
2021/08/03	3	22.50	0	0.00	22.50	3	6,697	0.04%
2021/08/02	1	22.60	6	22.40	22.75	-5	6,886	-0.07%
2021/07/28	0	0.00	20	22.65	22.30	-20	7,579	-0.26%
2021/07/23	0	0.00	10	23.50	23.85	-10	7,776	-0.13%
2021/07/22	20	23.15	0	0.00	23.25	20	8,021	0.25%
2021/07/21	5	23.55	5	22.75	22.80	0	8,053	0.00%
2021/07/20	5	23.30	0	0.00	23.20	5	8,094	0.06%
2021/07/19	6	23.75	0	0.00	23.60	6	8,188	0.07%
2021/07/16	2	23.80	20	24.25	23.85	-18	8,398	-0.21%
2021/07/14	5	22.75	5	22.55	22.60	0	8,450	0.00%
2021/07/13	0	0.00	1	22.65	22.60	-1	8,661	-0.01%
2021/07/12	3	23.40	20	23.50	23.20	-17	8,776	-0.19%
2021/07/09	0	0.00	4	23.45	23.70	-4	8,913	-0.04%
2021/07/08	1	23.60	1	23.45	23.65	0	8,958	0.00%
2021/07/07	34	24.74	6	23.68	23.60	28	8,987	0.31%
2021/07/06	1	24.95	32	25.01	25.00	-31	8,853	-0.35%
2021/07/05	53	26.19	47	25.50	24.85	6	8,672	0.07%
2021/07/02	33	24.80	34	25.35	25.35	-1	7,517	-0.01%
2021/07/01	5	22.90	7	22.96	23.05	-2	7,032	-0.03%
2021/06/30	1	22.05	0	0.00	22.00	1	6,799	0.01%
2021/06/29	3	22.10	0	0.00	21.65	3	6,782	0.04%
2021/06/22	2	21.03	0	0.00	21.00	2	6,803	0.03%
2021/06/18	2	21.00	0	0.00	20.95	2	6,849	0.03%
2021/06/16	2	21.75	0	0.00	21.75	2	6,865	0.03%
2021/06/09	2	22.00	0	0.00	22.10	2	6,902	0.03%
2021/06/02	1	22.95	3	23.00	22.75	-2	7,024	-0.03%
2021/06/01	0	0.00	1	21.80	22.15	-1	6,973	-0.01%
2021/05/19	1	19.70	0	0.00	20.10	1	7,532	0.01%
2021/05/14	1	20.80	30	20.30	20.30	-29	7,396	-0.39%
2021/05/13	2	20.53	0	0.00	20.55	2	7,252	0.03%
2021/05/12	23	21.26	1	22.40	21.75	22	7,113	0.31%
2021/05/11	10	23.75	8	24.43	23.60	2	6,893	0.03%
2021/05/10	17	24.85	14	25.29	25.05	3	6,683	0.04%
2021/05/07	0	0.00	28	24.36	24.80	-28	6,511	-0.43%
2021/05/06	2	24.38	0	0.00	24.05	2	6,348	0.03%
2021/05/05	19	22.70	19	23.40	23.40	0	5,979	0.00%
2021/05/04	1	22.35	32	22.03	22.25	-31	5,765	-0.54%
2021/05/03	2	23.10	3	23.45	23.10	-1	5,627	-0.02%
2021/04/29	7	23.53	31	23.31	23.45	-24	5,555	-0.43%
2021/04/28	0	0.00	3	23.83	24.30	-3	5,464	-0.05%
2021/04/26	0	0.00	4	23.19	23.05	-4	5,167	-0.08%
2021/04/23	10	22.88	1	23.25	22.50	9	5,105	0.18%
2021/04/22	39	23.22	1	23.20	23.20	38	5,017	0.76%
2021/04/21	2	23.40	10	23.45	23.45	-8	4,772	-0.17%
2021/04/20	3	23.00	0	0.00	23.30	3	4,714	0.06%
2021/04/19	3	23.20	4	23.26	23.30	-1	4,594	-0.02%
2021/04/16	1	21.95	5	22.00	21.90	-4	4,384	-0.09%
2021/04/15	5	21.50	43	21.35	21.50	-38	4,222	-0.90%
2021/04/14	0	0.00	4	20.94	20.80	-4	4,015	-0.10%
2021/04/13	1	20.70	10	20.85	20.35	-9	3,994	-0.23%
2021/04/12	60	20.33	3	20.57	20.55	57	3,934	1.45%
2021/03/31	1	19.40	0	0.00	19.45	1	4,497	0.02%
2021/03/29	0	0.00	2	19.45	19.65	-2	4,562	-0.04%
2021/03/23	10	19.10	0	19.20	19.15	10	5,042	0.20%
2021/03/22	20	19.35	12	19.25	19.40	8	5,056	0.16%
2021/03/18	0	0.00	0	20.10	20.10	0	5,101	0.00%
2021/03/17	1	20.15	0	0.00	20.15	1	5,121	0.02%
2021/03/15	2	20.70	0	0.00	20.55	2	5,084	0.04%
2021/03/12	4	20.45	0	0.00	20.75	4	5,081	0.08%
2021/03/11	4	20.78	0	0.00	20.70	4	5,171	0.08%
2021/03/10	0	0.00	11	21.18	21.20	-11	5,218	-0.21%
2021/03/09	0	0.00	10	21.26	21.35	-10	5,196	-0.19%
2021/03/08	0	0.00	1	21.30	21.05	-1	5,125	-0.02%
2021/03/04	0	0.00	2	20.60	20.70	-2	4,985	-0.04%
2021/03/03	0	0.00	2	20.40	20.40	-2	4,949	-0.04%
2021/03/02	2	20.93	0	0.00	20.15	2	4,920	0.04%
2021/02/26	2	21.08	0	0.00	21.15	2	4,836	0.04%
2021/02/24	20	20.20	0	0.00	20.10	20	4,623	0.43%
2021/02/23	0	0.00	2	20.60	20.85	-2	4,541	-0.04%
2021/02/22	0	0.00	1	20.20	20.40	-1	4,423	-0.02%
2021/02/18	0	0.00	1	19.30	19.35	-1	4,274	-0.02%
2021/02/04	1	18.50	0	0.00	18.45	1	4,179	0.02%
2021/02/01	0	0.00	6.6	17.90	17.95	-6.6	4,298	-0.15%
2021/01/29	1	18.10	4	18.08	17.95	-3	4,286	-0.07%
2021/01/27	0	0.00	0.5	17.50	17.65	-0.5	4,232	-0.01%
2021/01/22	0	0.00	15	17.10	17.65	-15	4,228	-0.35%
2021/01/20	2	17.55	1.1	17.72	17.50	0.9	4,184	0.02%
2021/01/19	2	18.50	0	0.00	18.45	2	4,146	0.05%
2021/01/18	0	0.00	15	18.38	18.50	-15	4,176	-0.36%
2021/01/15	1	19.15	2	19.00	18.70	-1	4,180	-0.02%
2021/01/14	4	19.40	0	0.00	19.45	4	4,247	0.09%
2021/01/07	0	0.00	5	19.35	19.25	-5	4,111	-0.12%
2021/01/06	8	19.53	0	0.00	19.10	8	4,078	0.20%
2021/01/05	0	0.00	10	19.90	19.95	-10	3,978	-0.25%
2021/01/04	0	0.00	40	20.10	20.30	-40	3,932	-1.02%
2020/12/31	0	0.00	5	20.30	20.30	-5	3,875	-0.13%
2020/12/30	4	20.78	8	21.08	20.70	-4	3,789	-0.11%
2020/12/29	67	20.78	10	21.20	21.00	57	3,567	1.60%
2020/12/24	3	19.80	0	0.00	19.80	3	3,122	0.10%
2020/12/22	6.1	19.61	2	19.20	19.20	4.1	3,047	0.13%
2020/12/21	0	0.00	1	19.75	19.60	-1	2,759	-0.04%
2020/12/18	6	19.10	0	0.00	18.75	6	2,605	0.23%
2020/12/17	0	0.00	0.1	18.85	18.95	-0.1	2,556	0.00%
2020/12/15	1	18.85	0	0.00	18.60	1	2,629	0.04%
2020/12/14	2	18.50	0	0.00	19.10	2	2,572	0.08%
2020/12/11	0	0.00	1	18.20	17.90	-1	2,473	-0.04%
2020/12/09	2	18.45	1	18.45	18.45	1	2,420	0.04%
2020/12/07	2	18.75	0	0.00	18.65	2	2,437	0.08%
2020/12/04	1	18.40	0	0.00	18.65	1	2,329	0.04%
2020/12/02	1	17.55	0	0.00	17.55	1	2,260	0.04%
2020/11/27	0	0.00	30	17.85	17.85	-30	2,252	-1.33%
2020/11/26	0	0.00	2	17.90	17.95	-2	2,256	-0.09%
2020/11/24	0	0.00	1	17.75	17.65	-1	2,207	-0.05%
2020/11/16	0	0.00	90	17.07	16.95	-90	2,230	-4.04%
2020/11/13	0	0.00	135	17.24	17.30	-135	2,257	-5.98%	大賣/鉅額交易
2020/11/12	0	0.00	1	17.40	17.35	-1	2,296	-0.04%
2020/11/11	0	0.00	1	17.45	17.50	-1	2,304	-0.04%
2020/11/10	0	0.00	2	17.20	17.05	-2	2,224	-0.09%
2020/11/09	1	16.70	0	0.00	16.80	1	2,164	0.05%
2020/11/06	0	0.00	15	16.75	16.60	-15	2,151	-0.70%
2020/10/29	0	0.00	3	16.55	16.65	-3	2,150	-0.14%
2020/10/27	2	16.95	0	0.00	16.95	2	2,129	0.09%
2020/10/22	11	16.42	0	0.00	16.50	11	2,065	0.53%
2020/10/21	16	16.30	0	0.00	16.40	16	1,968	0.81%
2020/10/19	10	16.40	0	0.00	16.40	10	1,949	0.51%
2020/10/16	10	16.50	0	0.00	16.35	10	1,943	0.51%
2020/10/14	10	16.45	0	0.00	16.30	10	1,937	0.52%
2020/10/13	10	16.30	0	0.00	16.30	10	1,934	0.52%
2020/10/12	14	16.36	0	0.00	16.35	14	1,938	0.72%
2020/10/07	0	0.00	2	16.50	16.55	-2	1,929	-0.10%
2020/10/06	0	0.00	3	16.50	16.55	-3	1,929	-0.16%
2020/10/05	0	0.00	0.2	16.45	16.35	-0.2	1,936	-0.01%
2020/09/25	3	15.55	0	0.00	15.85	3	1,954	0.15%
2020/09/24	0	0.00	36	16.45	15.85	-36	1,922	-1.87%
2020/09/22	19	17.06	0	0.00	17.05	19	1,833	1.04%
2020/09/21	0	0.00	2	17.45	17.60	-2	1,797	-0.11%
2020/09/18	0	0.00	30	17.65	17.35	-30	1,787	-1.68%
2020/09/17	0	0.00	4	17.38	17.35	-4	1,633	-0.24%
2020/09/14	0	0.00	1	17.25	17.20	-1	1,627	-0.06%
2020/09/11	2	17.40	0	0.00	17.50	2	1,627	0.12%
2020/09/10	17	17.97	7	18.01	17.85	10	1,630	0.61%
2020/09/09	2	17.55	0.1	17.80	17.85	1.9	1,618	0.12%
2020/09/07	0	0.00	1	18.00	18.00	-1	1,588	-0.06%
2020/09/04	2	17.05	3	17.20	17.35	-1	1,553	-0.06%
2020/08/28	203	17.02	0	0.00	17.05	203	1,542	13.16%	大買/鉅額交易
2020/08/21	4	16.70	0	0.00	16.90	4	1,507	0.27%
2020/08/20	0	0.00	3	16.20	16.40	-3	1,498	-0.20%
2020/08/19	0	0.00	2	17.45	17.35	-2	1,424	-0.14%
2020/08/18	6	17.00	0	0.00	16.90	6	1,365	0.44%
2020/07/31	7	15.46	0	0.00	15.45	7	1,474	0.47%
2020/07/29	0	0.00	6	15.60	15.50	-6	1,502	-0.40%
2020/07/10	0	0.00	1	16.90	16.80	-1	1,708	-0.06%
2020/07/09	0	0.00	16	17.05	17.00	-16	1,709	-0.94%
2020/07/07	0	0.00	1	17.05	16.95	-1	1,736	-0.06%
2020/07/01	0	0.00	1	17.00	16.90	-1	1,852	-0.05%
2020/06/29	2	16.80	4	16.75	16.80	-2	1,884	-0.11%
2020/06/17	1	17.25	0	0.00	17.15	1	1,971	0.05%
2020/06/15	5	16.25	0	0.00	16.25	5	1,993	0.25%
2020/06/11	0	0.00	10	17.15	16.75	-10	2,016	-0.50%
2020/06/10	0	0.00	6	17.55	17.50	-6	1,989	-0.30%
2020/06/05	1	17.70	0	0.00	17.70	1	2,037	0.05%
2020/05/28	1	17.00	0	0.00	16.75	1	2,025	0.05%
2020/05/26	0	0.00	2	16.95	16.90	-2	2,028	-0.10%
2020/05/19	2	16.95	0	0.00	16.85	2	2,006	0.10%
2020/05/15	7	16.43	0	0.00	16.30	7	1,950	0.36%
2020/05/12	3	17.25	0	0.00	17.05	3	1,894	0.16%
2020/05/05	0	0.00	5	16.50	16.50	-5	1,777	-0.28%
2020/05/04	4	16.35	0	0.00	16.40	4	1,768	0.23%
2020/04/29	0	0.00	2	16.40	16.40	-2	1,745	-0.11%
2020/04/27	21	15.90	0	0.00	15.90	21	1,723	1.22%
2020/04/21	0	0.00	2	15.23	15.05	-2	1,662	-0.12%
2020/04/20	2	15.40	0	0.00	15.45	2	1,636	0.12%
2020/04/17	9	15.35	3	15.45	15.40	6	1,631	0.37%
2020/04/16	6	15.30	3	15.23	15.30	3	1,580	0.19%
2020/04/15	0	0.00	1	15.40	15.40	-1	1,557	-0.06%
2020/04/13	5	15.25	0	0.00	15.20	5	1,525	0.33%
2020/04/09	6	15.07	1	15.30	15.05	5	1,503	0.33%
2020/03/31	9	14.45	4	14.49	14.25	5	1,362	0.37%
2020/03/27	1	14.60	0	0.00	14.55	1	1,346	0.07%
2020/03/26	1	14.35	0	0.00	14.30	1	1,311	0.08%
2020/03/19	2	13.40	0	0.00	13.35	2	1,279	0.16%
2020/03/18	0	0.00	1	15.45	14.80	-1	1,259	-0.08%
2020/03/17	0	0.00	4	15.80	15.80	-4	1,232	-0.32%
2020/03/13	5	17.25	0	0.00	17.25	5	1,237	0.40%
2020/03/12	0	0.00	7	18.70	18.55	-7	1,177	-0.59%
2020/03/10	3	19.40	0	0.00	19.75	3	1,151	0.26%
2020/03/06	0	0.00	16	20.54	20.55	-16	1,124	-1.42%
2020/03/04	5	20.25	0	0.00	20.50	5	1,114	0.45%
2020/03/03	6	20.42	30	20.15	20.15	-24	1,122	-2.14%
2020/03/02	0	0.00	1	20.15	20.10	-1	1,132	-0.09%
2020/02/27	2	19.85	0	0.00	19.95	2	1,133	0.18%
2020/02/26	0	0.00	10	19.80	19.80	-10	1,140	-0.88%
2020/02/21	14	20.29	1	20.35	20.20	13	1,147	1.13%
2020/02/20	6	20.01	1	20.00	20.05	5	1,143	0.44%
2020/02/18	5	19.30	0.1	19.30	19.35	4.9	1,131	0.43%
2020/02/11	0	0.00	0	19.25	19.25	0	1,196	0.00%
2020/02/10	0	0.00	0.1	19.20	19.15	-0.1	1,197	-0.01%
2020/02/04	5	19.70	0	0.00	19.95	5	1,184	0.42%
2020/01/30	42	19.66	0	0.00	19.50	42	1,157	3.63%
2019/12/31	0	0.00	0.4	20.90	21.00	-0.4	1,139	-0.03%
2019/12/27	1	20.85	0	0.00	20.80	1	1,131	0.09%
2019/12/20	1	21.00	0	0.00	20.75	1	1,142	0.09%
2019/12/17	0	0.00	1	21.00	21.05	-1	1,091	-0.09%
2019/12/16	0	0.00	8	20.53	20.80	-8	1,081	-0.74%
2019/12/13	1	20.40	4.3	20.59	20.45	-3.3	1,081	-0.31%
2019/12/12	10	20.65	0	0.00	20.65	10	1,078	0.93%
2019/12/11	2	20.70	0	0.00	20.75	2	1,120	0.18%
2019/12/06	0	0.00	2	20.90	20.90	-2	1,090	-0.18%
2019/12/02	0	0.00	0.1	21.00	21.00	-0.1	1,124	-0.01%
2019/11/26	0	0.00	2	20.80	20.80	-2	1,135	-0.18%
2019/11/21	0	0.00	6	20.93	21.00	-6	1,140	-0.53%
2019/11/19	8	20.95	0	0.00	20.95	8	1,149	0.70%
2019/11/12	1	21.20	4.2	21.15	21.20	-3.2	1,204	-0.27%
2019/11/11	1	21.40	4	21.45	21.45	-3	1,222	-0.25%
2019/11/05	1	22.20	0	0.00	22.25	1	1,318	0.08%
2019/10/31	0	0.00	1	22.00	22.00	-1	1,394	-0.07%
2019/10/30	1	22.15	0	0.00	22.20	1	1,401	0.07%
2019/10/24	0	0.00	0.8	22.45	22.40	-0.8	1,459	-0.05%
2019/10/23	0	0.00	3	22.30	22.15	-3	1,475	-0.20%
2019/10/22	1	22.35	0	0.00	22.45	1	1,486	0.07%
2019/10/21	0	0.00	2	22.55	22.65	-2	1,492	-0.13%
2019/10/15	2	22.50	0	0.00	22.45	2	1,518	0.13%
2019/10/03	0	0.00	1.8	22.25	22.30	-1.8	1,578	-0.11%
2019/09/24	0	0.00	1.8	22.53	22.55	-1.8	1,776	-0.10%
2019/09/20	1	22.50	2	22.50	22.55	-1	1,803	-0.06%
2019/09/09	1	22.05	0	0.00	22.05	1	1,789	0.06%
2019/09/05	0	0.00	1	21.80	21.85	-1	1,764	-0.06%
2019/09/04	2	21.65	0.2	21.70	21.70	1.8	1,756	0.10%
2019/08/30	0	0.00	3	21.17	21.30	-3	1,726	-0.17%
2019/08/28	3	20.60	0	0.00	20.60	3	1,727	0.17%
2019/08/26	1	20.90	0	0.00	20.95	1	1,687	0.06%
2019/08/16	0	0.00	1	21.25	21.40	-1	1,671	-0.06%
2019/08/15	3	20.80	0	0.00	20.95	3	1,665	0.18%
2019/08/13	0	0.00	1	21.50	21.50	-1	1,636	-0.06%
2019/08/12	3	22.20	0	0.00	22.10	3	1,616	0.19%
2019/08/05	20	22.90	0	0.00	22.90	20	1,650	1.21%
2019/08/02	0	0.00	2	23.45	23.65	-2	1,625	-0.12%
2019/07/29	1	23.85	0	0.00	23.95	1	1,676	0.06%
2019/07/24	1	23.40	0	0.00	23.45	1	1,664	0.06%
2019/07/22	2	23.60	0	0.00	23.60	2	1,647	0.12%
2019/07/15	7	23.64	0	0.00	23.55	7	1,626	0.43%
2019/07/11	22	23.95	0	0.00	23.95	22	1,622	1.36%
2019/07/04	10	24.21	0	0.00	24.25	10	1,727	0.58%
2019/07/03	0	0.00	4	25.60	25.70	-4	1,727	-0.23%
2019/07/02	10	25.70	0	0.00	25.70	10	1,711	0.58%
2019/07/01	16	25.86	0	0.00	25.75	16	1,689	0.95%
2019/06/26	1	25.60	0	0.00	25.55	1	1,663	0.06%
2019/06/25	1	25.65	0	0.00	25.60	1	1,672	0.06%
2019/06/21	0	0.00	2	25.38	25.60	-2	1,669	-0.12%
2019/06/20	2	25.20	0	0.00	25.25	2	1,655	0.12%
2019/06/18	0.6	25.40	0	0.00	25.30	0.6	1,761	0.03%
2019/06/14	0	0.00	5	25.25	25.30	-5	1,904	-0.26%
2019/06/13	1	25.15	0	0.00	25.05	1	1,910	0.05%
2019/06/10	0	0.00	2	24.60	24.70	-2	2,009	-0.10%
2019/05/24	3	24.25	0	0.00	24.30	3	2,209	0.14%
2019/05/22	1	24.30	0	0.00	24.45	1	2,235	0.04%
2019/05/20	6	24.19	0	0.00	24.25	6	2,262	0.27%
2019/05/17	5	24.25	0	0.00	24.25	5	2,261	0.22%
2019/05/16	3	24.35	0	0.00	24.35	3	2,256	0.13%
2019/05/15	20	24.45	0	0.00	24.50	20	2,243	0.89%
2019/05/14	2	24.43	0	0.00	24.65	2	2,236	0.09%
2019/05/13	5	24.90	2	24.65	25.00	3	2,214	0.14%
2019/05/09	11	25.50	0	0.00	25.45	11	2,197	0.50%
2019/05/07	65	25.95	0	0.00	25.90	65	2,183	2.98%
2019/05/06	3	25.82	1	25.80	25.90	2	2,197	0.09%
2019/04/29	1	25.95	0	0.00	25.90	1	2,208	0.05%
2019/04/26	4	26.00	0	0.00	25.90	4	2,207	0.18%
2019/04/25	1	26.15	0	0.00	26.15	1	2,192	0.05%
2019/04/19	1	25.90	0	0.00	25.80	1	2,176	0.05%
2019/04/17	1	26.05	0	0.00	26.10	1	2,242	0.04%
2019/04/15	4	26.09	0	0.00	25.80	4	2,247	0.18%
2019/04/08	2	26.50	0	0.00	26.45	2	2,150	0.09%
2019/04/03	1	26.15	0	0.00	26.10	1	2,115	0.05%
2019/03/28	10	25.95	0	0.00	25.95	10	2,150	0.47%
2019/03/22	1	26.55	0	0.00	26.45	1	2,264	0.04%
2019/03/18	6	25.65	0	0.00	25.75	6	2,405	0.25%
2019/03/14	4	25.08	0	0.00	25.10	4	2,432	0.16%
2019/03/11	4	25.20	0	0.00	25.30	4	2,487	0.16%
2019/03/08	2	25.75	1	25.55	25.80	1	2,554	0.04%
2019/03/07	1	26.00	1	25.90	25.80	0	2,636	0.00%
2019/02/22	0	0.00	1	26.45	26.30	-1	2,756	-0.04%
2019/02/14	1	26.30	0	0.00	26.35	1	2,853	0.04%
2019/02/12	0	0.00	51	26.45	26.40	-51	2,929	-1.74%
2019/01/23	1	26.05	2	26.00	26.00	-1	2,919	-0.03%
2019/01/15	0	0.00	2	25.50	25.50	-2	3,010	-0.07%
2019/01/08	2	25.00	0	0.00	25.05	2	3,120	0.06%
2019/01/07	52	25.20	0	0.00	25.40	52	3,121	1.67%
2018/12/27	5	25.60	0	0.00	25.50	5	3,188	0.16%
2018/12/20	1	26.05	0	0.00	25.70	1	3,411	0.03%
2018/12/18	32	26.20	0	0.00	26.20	32	3,724	0.86%
2018/12/14	9	27.16	24	27.20	27.05	-15	3,813	-0.39%
2018/12/07	2	25.45	0	0.00	25.35	2	3,423	0.06%
2018/12/04	2	26.30	0	0.00	26.35	2	3,418	0.06%
2018/12/03	1	26.50	2	26.40	26.80	-1	3,358	-0.03%
2018/11/30	2	25.20	2	25.65	25.70	0	3,266	0.00%
2018/11/28	5	24.82	0	0.00	24.80	5	3,131	0.16%
2018/11/27	22	25.00	0	0.00	24.90	22	3,135	0.70%
2018/11/26	2	25.20	0	0.00	25.05	2	3,139	0.06%
2018/11/22	1	25.90	0	0.00	25.50	1	3,145	0.03%
2018/11/15	1	25.15	0	0.00	25.40	1	3,321	0.03%
2018/11/14	12	25.06	0	0.00	25.10	12	3,446	0.35%
2018/11/13	2	25.05	0	0.00	25.10	2	3,417	0.06%
2018/11/06	0.2	27.90	0	0.00	27.90	0.2	3,294	0.01%
2018/11/01	2	27.60	0	0.00	27.65	2	3,338	0.06%
2018/10/29	0.2	28.00	0	0.00	27.90	0.2	3,343	0.01%
2018/10/23	1.4	29.31	0	0.00	29.35	1.4	3,319	0.04%
2018/10/03	2	34.58	1	34.50	33.95	1	3,312	0.03%
2018/09/26	0	0.00	13	36.01	34.35	-13	3,162	-0.41%
2018/09/25	3	34.35	0	0.00	34.55	3	2,907	0.10%
2018/09/21	0	0.00	6	33.80	33.95	-6	2,962	-0.20%
2018/09/12	2	31.80	0	0.00	32.15	2	2,985	0.07%
2018/09/11	0	0.00	1	32.40	32.40	-1	3,014	-0.03%
2018/09/10	1	31.40	0	0.00	31.70	1	3,003	0.03%
2018/09/07	4	32.18	0	0.00	32.20	4	2,992	0.13%
2018/09/03	1	31.90	0	0.00	31.55	1	3,029	0.03%
2018/08/24	0	0.00	1	33.70	33.70	-1	2,847	-0.04%
2018/08/21	0	0.00	6	33.90	34.00	-6	2,928	-0.20%
2018/08/06	0	0.00	1.8	31.96	31.95	-1.8	4,163	-0.04%
2018/07/18	0	0.00	5	32.65	32.65	-5	4,760	-0.11%
2018/07/16	0	0.00	1	33.75	33.45	-1	4,749	-0.02%
2018/07/12	5	33.80	0	0.00	33.75	5	4,790	0.10%
2018/07/10	0	0.00	3	32.93	33.20	-3	4,924	-0.06%
2018/07/04	0	0.00	21	31.68	31.60	-21	5,181	-0.41%
2018/06/26	0	0.00	0.2	32.00	32.00	-0.2	5,085	0.00%
2018/06/13	1	32.50	0	0.00	32.00	1	5,302	0.02%
2018/05/25	1.2	32.10	50	32.91	31.95	-48.8	5,787	-0.84%
2018/05/24	10	33.55	1	33.60	33.55	9	5,837	0.15%
2018/05/23	0	0.00	1	34.75	35.10	-1	5,730	-0.02%
2018/05/22	2	34.40	2	35.00	34.20	0	5,670	0.00%
2018/05/21	1	34.00	0	0.00	33.70	1	5,684	0.02%
2018/05/18	20	34.26	2	34.80	34.30	18	5,655	0.32%
2018/05/17	10	33.70	7	33.40	33.55	3	5,480	0.05%
2018/05/16	2	34.08	7	34.00	33.90	-5	5,476	-0.09%
2018/05/15	0	0.00	1	34.65	33.70	-1	5,557	-0.02%
2018/05/14	13	34.50	3	34.42	34.60	10	5,598	0.18%
2018/05/11	3	34.07	7	34.05	34.45	-4	5,466	-0.07%
2018/05/10	0	0.00	1	32.60	32.80	-1	5,189	-0.02%
2018/05/09	7	32.60	0	0.00	32.00	7	5,088	0.14%
2018/05/08	0	0.00	0.2	32.70	32.85	-0.2	5,054	0.00%
2018/04/27	0	0.00	0.3	31.30	31.30	-0.3	5,216	-0.01%
2018/04/24	0	0.00	0.2	31.40	31.45	-0.2	5,399	0.00%
2018/04/23	0	0.00	1	32.95	31.85	-1	5,448	-0.02%
2018/04/20	0	0.00	26	32.75	32.80	-26	5,561	-0.47%
2018/04/19	0	0.00	2	33.05	32.75	-2	5,613	-0.04%
2018/04/18	0	0.00	1	32.50	32.35	-1	5,643	-0.02%
2018/04/17	0	0.00	10	31.80	31.60	-10	5,806	-0.17%
2018/04/16	5	33.10	7	33.04	33.00	-2	5,997	-0.03%
2018/04/13	0	0.00	2	32.40	32.30	-2	6,696	-0.03%
2018/04/11	0	0.00	6	32.27	32.30	-6	6,872	-0.09%
2018/04/10	5	31.54	11	31.87	32.00	-6	6,983	-0.09%
2018/04/09	5	30.95	0	0.00	30.85	5	6,913	0.07%
2018/04/03	2	30.05	1	30.15	30.50	1	6,976	0.01%
2018/04/02	5	30.87	3	31.03	30.95	2	7,081	0.03%
2018/03/30	0	0.00	1	30.15	30.10	-1	7,234	-0.01%
2018/03/27	0	0.00	9	29.30	29.50	-9	7,259	-0.12%
2018/03/22	1	29.55	0.5	29.25	29.30	0.5	7,389	0.01%
2018/03/20	0	0.00	3	29.35	29.75	-3	7,500	-0.04%
2018/03/19	3	28.93	0	0.00	28.80	3	7,532	0.04%
2018/03/16	3	29.07	0	0.00	28.95	3	8,063	0.04%
2018/03/14	0	0.00	1	29.00	29.20	-1	8,211	-0.01%
2018/03/13	1	29.40	0	0.00	29.10	1	8,318	0.01%
2018/03/12	24	29.66	0	0.00	29.55	24	8,427	0.28%
2018/03/06	6	30.32	0	0.00	30.30	6	8,821	0.07%
2018/03/02	1	31.80	1	31.90	31.40	0	8,964	0.00%
2018/03/01	1	32.70	16	32.32	32.85	-15	8,911	-0.17%
2018/02/27	0	0.00	3	32.40	32.30	-3	8,827	-0.03%
2018/02/26	1	31.55	5	31.86	32.35	-4	8,792	-0.05%
2018/02/22	1	31.30	1	31.00	31.00	0	8,829	0.00%
2018/02/21	0	0.00	4	30.75	31.25	-4	9,087	-0.04%
2018/02/07	0	0.00	1	29.50	29.10	-1	10,069	-0.01%
2018/02/06	9	27.92	3	28.05	27.55	6	10,287	0.06%
2018/02/05	5	28.74	1	29.50	29.85	4	10,734	0.04%
2018/02/02	8	29.58	4	30.25	29.50	4	11,032	0.04%
2018/01/30	12	29.90	5	29.80	29.65	7	11,153	0.06%
2018/01/26	0.2	29.70	0	0.00	29.80	0.2	11,267	0.00%
2018/01/25	1	29.90	5	30.00	30.10	-4	11,226	-0.04%
2018/01/24	3	29.33	2	29.35	29.30	1	11,126	0.01%
2018/01/23	2	29.45	3	29.60	29.40	-1	11,075	-0.01%
2018/01/22	10	29.41	5	29.35	29.40	5	10,994	0.05%
2018/01/19	5	30.00	0	0.00	29.90	5	10,902	0.05%
2018/01/18	1	30.15	0	0.00	30.05	1	10,830	0.01%
2018/01/17	1	30.15	0	0.00	30.25	1	10,837	0.01%
2018/01/16	11	30.50	4.1	30.87	30.50	6.9	10,788	0.06%
2018/01/12	0	0.00	4	30.65	30.70	-4	10,553	-0.04%
2018/01/11	5	30.49	0	0.00	30.35	5	10,474	0.05%
2018/01/10	16.5	31.81	24	31.72	31.40	-7.5	10,289	-0.07%
2018/01/09	32	34.25	23	33.70	32.45	9	10,046	0.09%
2018/01/08	6	32.41	6	32.45	32.45	0	9,228	0.00%
2018/01/04	0	0.00	1	32.95	31.80	-1	8,997	-0.01%

東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－20天前

東聯

東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析