燁興 (2007)-元大-屏南券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
306張
產業
上市鋼鐵類股▲0.53%
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.3	10.16	0	0.00	10.10	0.3	1,214	0.02%
2024/11/20	0.1	10.06	0	0.00	10.10	0.1	1,215	0.00%
2024/11/15	0.1	10.25	0	0.00	10.05	0.1	1,213	0.01%
2024/11/14	0.1	10.10	0	0.00	10.00	0.1	1,211	0.00%
2024/11/11	0.2	10.77	0	0.00	10.70	0.2	1,190	0.01%
2024/11/07	0	0.00	1	11.60	11.05	-1	1,191	-0.08%
2024/10/25	0.1	10.80	0	0.00	10.80	0.1	1,187	0.00%
2024/10/17	0	0.00	0.1	11.30	11.40	-0.1	1,192	0.00%
2024/10/16	1	11.00	0	0.00	10.80	1	1,167	0.09%
2024/10/14	0.1	10.65	1	10.80	10.75	-1	1,119	-0.08%
2024/10/11	0	0.00	5	10.78	10.60	-5	1,123	-0.44%
2024/10/09	0	0.00	0.1	11.00	10.90	-0.1	1,120	-0.01%
2024/10/07	0	0.00	1	11.70	11.70	-1	1,049	-0.10%
2024/10/04	7	11.92	0.1	11.80	11.50	6.9	1,021	0.68%
2024/10/01	0	0.00	0.1	11.40	11.30	-0.1	960	-0.01%
2024/09/30	2	11.70	3.6	11.83	11.50	-1.6	929	-0.17%
2024/09/24	0	0.00	1	10.00	9.97	-1	566	-0.18%
2024/09/19	0.1	10.05	0	0.00	10.20	0.1	591	0.02%
2024/09/04	1	9.63	0	0.00	9.61	1	724	0.14%
2024/09/03	0.1	10.25	0	0.00	10.00	0.1	735	0.01%
2024/09/02	0.1	10.45	0	0.00	10.30	0.1	741	0.01%
2024/08/28	0.1	10.45	0	0.00	10.40	0.1	760	0.01%
2024/08/21	0	0.00	1	10.55	10.60	-1	836	-0.12%
2024/08/20	0.1	10.45	0	0.00	10.40	0.1	857	0.01%
2024/08/19	1	10.65	0	0.00	10.45	1	904	0.11%
2024/08/09	0	10.35	1	10.25	10.40	-1	1,497	-0.07%
2024/08/07	1.1	10.30	0	0.00	10.30	1.1	1,499	0.07%
2024/08/05	1	10.05	0	0.00	10.05	1	1,483	0.07%
2024/08/02	1	11.15	0	0.00	11.15	1	1,461	0.07%
2024/08/01	3.1	11.39	0	0.00	11.45	3.1	1,468	0.21%
2024/07/31	0.1	11.20	0	0.00	11.20	0.1	1,478	0.00%
2024/07/29	0.1	11.20	0	0.00	11.20	0.1	1,491	0.00%
2024/07/23	0.2	11.50	0	0.00	11.40	0.2	1,506	0.01%
2024/07/18	0	0.00	1	11.75	11.75	-1	1,506	-0.07%
2024/07/16	0.1	11.75	0	0.00	11.65	0.1	1,528	0.00%
2024/07/11	0.1	11.60	0	0.00	11.75	0.1	1,654	0.00%
2024/07/09	0.1	11.65	0	0.00	11.65	0.1	1,692	0.00%
2024/07/08	0	0.00	0.7	11.90	11.95	-0.7	1,702	-0.04%
2024/07/05	0.1	11.80	0	0.00	11.85	0.1	1,724	0.00%
2024/07/04	0.1	11.70	0	0.00	11.90	0.1	1,880	0.00%
2024/07/03	0.1	11.45	0	0.00	11.60	0.1	1,957	0.00%
2024/07/02	0	11.35	0	0.00	11.40	0	1,991	0.00%
2024/07/01	0.2	11.62	0	0.00	11.50	0.2	2,046	0.01%
2024/06/28	0.1	11.60	0	0.00	11.65	0.1	2,040	0.00%
2024/06/27	0.1	11.50	4	11.55	11.60	-4	2,038	-0.19%
2024/06/26	0.1	11.72	0	0.00	11.60	0.1	2,032	0.00%
2024/06/18	0.1	11.70	0	0.00	11.75	0.1	1,956	0.01%
2024/06/17	0.1	11.95	0	0.00	11.85	0.1	1,954	0.00%
2024/06/13	0.2	11.60	0	0.00	11.45	0.2	1,939	0.01%
2024/06/12	0.2	11.61	0	0.00	11.50	0.2	1,937	0.01%
2024/06/07	0.1	11.92	0	0.00	12.00	0.1	1,922	0.01%
2024/06/06	0.3	11.56	0.5	11.30	11.35	-0.2	1,902	-0.01%
2024/06/05	0.1	11.73	0	0.00	11.70	0.1	1,891	0.01%
2024/06/04	0.1	11.83	0	0.00	11.70	0.1	1,891	0.01%
2024/05/29	0	0.00	1	12.40	12.30	-1	1,884	-0.05%
2024/05/28	0	0.00	2	12.35	12.50	-2	1,873	-0.11%
2024/05/27	0	11.80	1	12.05	12.00	-1	1,852	-0.05%
2024/05/24	1	11.75	0	0.00	11.75	1	1,841	0.05%
2024/05/23	1	12.10	0	0.00	12.00	1	1,822	0.05%
2024/05/21	3	13.15	5	13.08	12.95	-2	1,712	-0.12%
2024/05/20	4	12.76	10	12.86	12.95	-6	1,389	-0.43%
2024/05/15	0	0.00	2	11.45	11.45	-2	1,241	-0.16%
2024/05/10	0	11.25	0	0.00	11.35	0	1,250	0.00%
2024/05/07	2	11.20	0	0.00	11.20	2	1,272	0.16%
2024/05/06	0	0.00	10	11.55	11.50	-10	1,287	-0.78%
2024/05/03	1	11.60	0	0.00	11.50	1	1,307	0.08%
2024/05/02	10	11.70	0	0.00	11.75	10	1,329	0.75%
2024/04/19	0	0.00	0	12.05	11.90	0	1,352	0.00%
2024/04/18	2	12.25	2	12.10	12.10	0	1,318	0.00%
2024/04/16	0	0.00	0.1	11.20	11.10	-0.1	1,272	-0.01%
2024/04/15	0	0.00	0.4	11.63	11.50	-0.4	1,274	-0.03%
2024/04/12	0	0.00	0	11.45	11.45	0	1,270	0.00%
2024/04/11	0	0.00	0.5	11.55	11.60	-0.5	1,287	-0.04%
2024/04/10	3	11.88	2.2	11.85	11.90	0.8	1,334	0.06%
2024/04/09	0	0.00	2.1	11.88	11.90	-2.1	1,188	-0.18%
2024/04/08	6	10.93	0.4	10.75	10.85	5.6	1,115	0.50%
2024/03/29	5	10.15	0	0.00	10.10	5	1,185	0.42%
2024/03/27	2.1	10.05	0	0.00	10.05	2.1	1,478	0.14%
2024/03/25	0.1	10.15	0	0.00	10.15	0.1	1,761	0.00%
2024/03/22	0	0.00	5	10.10	10.15	-5	2,003	-0.25%
2024/03/21	0.1	10.10	0	0.00	10.15	0.1	2,159	0.00%
2024/03/19	0	0.00	1	10.10	10.10	-1	2,215	-0.05%
2024/03/18	0.1	10.10	0	0.00	10.20	0.1	2,214	0.00%
2024/03/15	2.1	10.17	0	0.00	10.10	2.1	2,212	0.09%
2024/03/13	0.1	10.10	0	0.00	10.15	0.1	2,196	0.00%
2024/03/12	1	10.40	0	0.00	10.35	1	2,186	0.05%
2024/03/08	0.3	10.16	0	0.00	10.15	0.3	2,190	0.01%
2024/03/07	1.1	10.15	0	0.00	10.20	1.1	2,191	0.05%
2024/03/06	0.1	10.35	0	0.00	10.30	0.1	2,189	0.00%
2024/03/05	0.1	10.40	0	0.00	10.35	0.1	2,182	0.00%
2024/03/04	0.1	10.50	0	0.00	10.40	0.1	2,174	0.00%
2024/03/01	0	10.55	0	0.00	10.45	0	2,170	0.00%
2024/02/29	0	10.60	0	0.00	10.70	0	2,164	0.00%
2024/02/26	0.1	10.85	0	0.00	10.80	0.1	2,154	0.00%
2024/02/23	1.2	10.76	0	0.00	10.65	1.2	2,169	0.05%
2024/02/22	0.2	10.90	0	0.00	10.80	0.2	2,175	0.01%
2024/02/21	0	0.00	5	10.95	10.95	-5	2,180	-0.23%
2024/02/20	0	0.00	0.1	11.15	11.05	-0.1	2,196	0.00%
2024/02/19	0	0.00	1	11.20	11.25	-1	2,225	-0.04%
2024/02/15	0.1	10.55	0	0.00	10.60	0.1	2,235	0.00%
2024/02/05	0.2	10.55	0	0.00	10.50	0.2	2,254	0.01%
2024/02/02	0.1	10.60	0	0.00	10.60	0.1	2,245	0.00%
2024/02/01	0.2	10.75	0	0.00	10.65	0.2	2,239	0.01%
2024/01/31	0.1	10.75	0	0.00	10.65	0.1	2,234	0.00%
2024/01/30	0.2	10.85	0	0.00	10.75	0.2	2,257	0.01%
2024/01/29	0.1	10.90	0	0.00	11.00	0.1	2,250	0.00%
2024/01/25	3.1	11.15	0	0.00	11.00	3.1	2,188	0.14%
2024/01/24	1	11.80	1	11.70	11.45	0	2,154	0.00%
2024/01/19	0.1	11.35	0	0.00	11.25	0.1	2,108	0.00%
2024/01/18	0.1	11.75	10	11.60	11.60	-10	2,079	-0.48%
2024/01/09	0	0.00	0.1	12.70	12.60	-0.1	1,942	-0.01%
2024/01/04	5	13.15	0	14.05	13.45	5	1,847	0.27%
2023/12/29	0	0.00	0.2	13.02	13.05	-0.2	1,730	-0.01%
2023/12/28	0	0.00	1	12.75	12.60	-1	1,693	-0.06%
2023/12/27	2	13.25	0.1	13.10	13.00	1.9	1,658	0.12%
2023/12/25	9	13.74	0.4	13.79	13.65	8.7	1,546	0.56%
2023/12/22	1	12.75	1	12.65	12.55	0	1,287	0.00%
2023/12/21	0	0.00	1.1	13.44	13.05	-1.1	1,243	-0.08%
2023/12/20	3	13.38	0.3	13.24	13.55	2.8	1,154	0.24%
2023/12/19	0	0.00	0.4	12.11	12.90	-0.4	945	-0.04%
2023/12/18	1	12.30	4.8	12.83	12.90	-3.8	700	-0.54%
2023/12/15	0	0.00	16	11.62	11.75	-16	540	-2.96%
2023/12/08	0	0.00	25	10.80	10.85	-25	479	-5.22%
2023/12/01	0	0.00	0.1	11.00	10.95	-0.1	454	-0.01%
2023/11/30	0	0.00	0.1	10.77	10.75	-0.1	450	-0.02%
2023/11/27	0	0.00	0	10.85	10.80	0	470	0.00%
2023/11/24	0	0.00	1.4	10.89	10.85	-1.4	469	-0.29%
2023/11/21	0	0.00	2.2	11.24	11.10	-2.2	449	-0.50%
2023/11/20	0	0.00	0	11.15	11.00	0	436	0.00%
2023/11/17	0	0.00	0.1	11.15	11.10	-0.1	425	-0.02%
2023/11/16	0	0.00	11.3	11.00	11.00	-11.3	399	-2.83%
2023/11/14	1	10.60	0	0.00	10.40	1	329	0.30%
2023/11/10	0.1	9.81	0	0.00	9.82	0.1	290	0.03%
2023/11/08	0	0.00	10	10.15	10.20	-10	290	-3.44%
2023/11/07	0	0.00	10	10.01	10.30	-10	281	-3.55%
2023/11/01	0	0.00	0.5	9.20	9.25	-0.5	263	-0.20%
2023/10/31	0.1	9.35	0	0.00	9.26	0.1	273	0.04%
2023/10/27	0.1	9.25	0	0.00	9.21	0.1	311	0.02%
2023/10/19	0.2	9.38	0	0.00	9.36	0.2	354	0.06%
2023/10/17	0	0.00	0.2	9.42	9.47	-0.2	363	-0.07%
2023/10/12	0.1	9.53	3.5	9.50	9.54	-3.4	377	-0.90%
2023/09/12	10	9.66	0	0.00	9.58	10	465	2.16%
2023/09/07	10	9.90	0	0.00	9.79	10	478	2.09%
2023/09/05	0.1	9.99	0	0.00	9.92	0.1	486	0.02%
2023/09/04	0	0.00	10	10.05	10.10	-10	483	-2.08%
2023/08/29	0	0.00	10	9.36	9.37	-10	497	-2.01%
2023/08/22	0	0.00	3	9.58	9.52	-3	502	-0.60%
2023/08/21	10	9.60	0	0.00	9.57	10	506	1.97%
2023/08/14	0.1	9.67	10	9.75	9.65	-9.9	514	-1.92%
2023/08/11	0.1	9.83	0	0.00	9.82	0.1	513	0.02%
2023/08/09	0	10.00	0	0.00	9.99	0	512	0.01%
2023/08/08	10.1	10.15	0	0.00	10.00	10.1	513	1.96%
2023/08/07	0.1	10.23	0	0.00	10.15	0.1	512	0.02%
2023/08/02	0	0.00	10	10.35	10.35	-10	505	-1.98%
2023/07/25	0.1	9.73	0	0.00	9.71	0.1	452	0.01%
2023/07/24	1	9.76	0	0.00	9.73	1	457	0.22%
2023/07/18	10	9.85	0	0.00	9.78	10	481	2.08%
2023/07/11	0.2	10.10	0	0.00	9.96	0.2	482	0.03%
2023/07/10	0.1	10.10	0	0.00	10.00	0.1	488	0.01%
2023/07/06	0	0.00	5	10.10	10.15	-5	487	-1.02%
2023/06/29	0	0.00	1	10.30	10.30	-1	482	-0.21%
2023/06/28	0.2	10.33	0	0.00	10.30	0.2	482	0.04%
2023/06/27	0.2	10.37	0	0.00	10.30	0.2	486	0.04%
2023/06/05	6	10.90	0	0.00	10.85	6	537	1.12%
2023/06/01	6.1	10.45	0	0.00	10.45	6.1	541	1.12%
2023/05/26	0.1	10.35	0	0.00	10.30	0.1	594	0.02%
2023/05/18	0.1	10.60	0	0.00	10.65	0.1	706	0.01%
2023/05/17	0.1	10.40	0	0.00	10.60	0.1	708	0.01%
2023/05/16	0.1	10.45	0	0.00	10.50	0.1	713	0.01%
2023/05/10	1	10.40	1	10.50	10.40	0	767	0.00%
2023/05/09	0.1	10.45	0	0.00	10.30	0.1	808	0.01%
2023/05/08	0.1	10.60	0	0.00	10.55	0.1	829	0.01%
2023/04/28	0.1	10.70	0	0.00	10.75	0.1	1,012	0.01%
2023/04/24	0.2	10.65	0	0.00	10.55	0.2	1,068	0.01%
2023/04/21	3.2	10.67	0	0.00	10.60	3.2	1,083	0.30%
2023/04/20	0.1	11.12	0	0.00	10.95	0.1	1,083	0.01%
2023/04/19	0.2	11.28	0	0.00	11.15	0.2	1,096	0.01%
2023/04/18	12.1	11.30	0	0.00	11.25	12.1	1,106	1.09%
2023/04/17	0	0.00	11	11.58	11.40	-11	1,131	-0.97%
2023/04/12	0.1	11.40	0	0.00	11.50	0.1	1,425	0.01%
2023/04/06	0.1	11.35	0	0.00	11.30	0.1	1,688	0.00%
2023/03/31	2	11.30	4	11.30	11.30	-2	1,820	-0.11%
2023/03/29	0	11.25	0	0.00	11.20	0	2,124	0.00%
2023/03/28	0.1	11.30	0	0.00	11.30	0.1	2,156	0.00%
2023/03/23	0.2	11.37	0	0.00	11.40	0.2	2,348	0.01%
2023/03/22	0.5	11.43	0	0.00	11.35	0.5	2,488	0.02%
2023/03/21	0.1	11.50	0	0.00	11.40	0.1	2,623	0.00%
2023/03/20	0.2	11.33	0	0.00	11.45	0.2	2,623	0.01%
2023/03/15	0.2	11.84	0	0.00	11.75	0.2	2,616	0.01%
2023/03/14	0.1	11.85	0	0.00	11.75	0.1	2,631	0.00%
2023/03/13	0.1	11.95	0	0.00	11.80	0.1	2,640	0.00%
2023/03/10	0.2	12.00	0	0.00	11.95	0.2	2,635	0.01%
2023/03/09	0	0.00	11.1	12.20	12.30	-11.1	2,627	-0.42%
2023/03/08	5	12.40	0	0.00	12.40	5	2,639	0.19%
2023/03/03	11	12.10	0.1	12.15	12.10	10.9	2,616	0.42%
2023/02/21	2	12.78	12	12.80	12.70	-10	2,545	-0.39%
2023/02/01	2	12.70	0	0.00	12.55	2	2,399	0.08%
2023/01/12	12	12.00	0	0.00	12.00	12	2,227	0.54%
2023/01/09	0	0.00	1	12.20	12.20	-1	2,182	-0.05%
2023/01/05	0	0.00	1	12.25	12.05	-1	2,192	-0.05%
2023/01/04	3	12.60	3	12.37	12.35	0	2,172	0.00%
2023/01/03	2	12.23	2	12.20	12.50	0	2,081	0.00%
2022/12/30	1	12.20	3	12.38	12.05	-2	2,019	-0.10%
2022/12/29	1	11.50	1	11.60	11.70	0	1,876	0.00%
2022/12/28	4	12.08	1	12.20	11.75	3	1,859	0.16%
2022/12/27	1	12.10	0	0.00	12.05	1	1,809	0.06%
2022/12/26	2	12.88	1	12.45	12.35	1	1,754	0.06%
2022/12/23	0	0.00	3	12.62	12.70	-3	1,637	-0.18%
2022/12/22	1	12.30	4	12.24	12.55	-3	1,520	-0.20%
2022/12/21	0	0.00	2	11.90	11.90	-2	1,302	-0.15%
2022/12/20	0	0.00	0.3	11.20	10.85	-0.3	1,244	-0.02%
2022/12/19	1	11.10	0	0.00	11.05	1	1,225	0.08%
2022/12/15	1	11.65	1.2	11.63	11.45	-0.2	1,158	-0.02%
2022/12/14	1	11.05	1	11.70	11.00	0	1,047	0.00%
2022/12/13	0	0.00	0.8	11.25	11.25	-0.8	918	-0.08%
2022/12/09	0	10.20	0	0.00	10.25	0	827	0.00%
2022/12/07	2	10.25	0.2	10.38	10.20	1.8	837	0.21%
2022/12/06	0	0.00	1.2	10.79	10.40	-1.2	834	-0.14%
2022/12/05	0	0.00	0.5	10.80	10.90	-0.5	828	-0.06%
2022/12/01	0	0.00	1	10.70	10.45	-1	851	-0.12%
2022/11/24	0	0.00	1	10.10	10.20	-1	883	-0.11%
2022/11/22	0.2	10.08	0	0.00	10.00	0.2	915	0.02%
2022/11/21	0.1	10.05	0	0.00	10.10	0.1	932	0.01%
2022/11/18	0.4	10.10	0	0.00	10.05	0.4	944	0.04%
2022/11/17	0.1	10.15	0	0.00	10.15	0.1	966	0.01%
2022/11/16	1.1	10.24	5	10.45	10.10	-3.9	975	-0.40%
2022/11/15	0.1	10.25	3	10.33	10.40	-2.9	974	-0.30%
2022/11/14	1	9.95	6	10.15	10.20	-5	969	-0.52%
2022/11/08	1	9.60	0	0.00	9.60	1	1,135	0.09%
2022/11/07	0	0.00	1	9.60	9.60	-1	1,246	-0.08%
2022/11/02	0	0.00	1	9.28	9.37	-1	1,285	-0.08%
2022/10/31	1.1	9.08	0	0.00	9.09	1.1	1,330	0.08%
2022/10/26	0	0.00	1	9.16	9.24	-1	1,735	-0.06%
2022/10/25	0.1	9.27	0	0.00	9.14	0.1	1,795	0.01%
2022/10/20	2	9.02	2	9.35	9.35	0	1,803	0.00%
2022/10/18	0	0.00	1	9.50	9.36	-1	1,816	-0.06%
2022/10/17	2	8.92	1	9.14	9.14	1	1,812	0.06%
2022/10/14	0	0.00	1	9.40	9.34	-1	1,806	-0.06%
2022/10/13	1	9.02	0	0.00	8.65	1	1,801	0.06%
2022/10/12	0	0.00	1	9.52	9.53	-1	1,789	-0.06%
2022/10/11	1	9.88	0	0.00	9.61	1	1,787	0.06%
2022/10/05	2.1	10.43	0	0.00	10.05	2.1	1,805	0.12%
2022/09/29	1	9.82	2	9.80	9.83	-1	1,814	-0.06%
2022/09/28	1	9.61	0	0.00	9.45	1	1,811	0.06%
2022/09/15	10	11.15	0	0.00	11.15	10	1,801	0.56%
2022/09/07	6	11.40	0	0.00	10.95	6	1,883	0.32%
2022/09/06	11	11.21	2	11.05	11.00	9	1,882	0.48%
2022/09/05	1	11.10	1	11.05	11.15	0	1,897	0.00%
2022/09/02	4	11.20	2	11.30	11.15	2	1,897	0.11%
2022/09/01	2	11.50	3	11.50	11.50	-1	1,875	-0.05%
2022/08/23	0	0.00	1	12.30	12.30	-1	1,788	-0.06%
2022/08/22	1	12.05	0	0.00	12.05	1	1,783	0.06%
2022/08/17	0	0.00	1	12.60	12.40	-1	1,727	-0.06%
2022/08/16	1	12.25	1	12.15	12.00	0	1,666	0.00%
2022/08/15	0	0.00	21	12.28	12.25	-21	1,648	-1.27%
2022/08/12	2	12.33	2	12.05	11.80	0	1,594	0.00%
2022/08/09	1	11.50	0	0.00	11.35	1	1,485	0.07%
2022/08/08	1	11.50	0	0.00	11.55	1	1,483	0.07%
2022/08/04	1	11.75	0	0.00	11.90	1	1,459	0.07%
2022/08/03	5	12.35	0	0.00	12.40	5	1,412	0.35%
2022/08/02	5	11.93	1	12.70	12.50	4	1,353	0.30%
2022/08/01	8	11.65	8	11.75	12.25	0	1,102	0.00%
2022/07/26	1	11.40	0	0.00	11.40	1	1,086	0.09%
2022/07/25	1	11.40	1	11.60	11.80	0	1,086	0.00%
2022/07/13	5	11.30	3	11.33	11.25	2	1,192	0.17%
2022/07/12	11	11.02	5	10.95	10.95	6	1,217	0.49%
2022/06/15	1	13.80	1	14.30	13.95	0	1,811	0.00%
2022/06/14	1	13.80	0	0.00	13.55	1	1,794	0.06%
2022/06/09	0	0.00	2	14.95	15.00	-2	1,864	-0.11%
2022/06/07	0.1	15.00	0	0.00	15.00	0.1	2,201	0.00%
2022/06/06	1	15.05	1	15.10	15.15	0	2,334	0.00%
2022/06/01	0.1	15.25	0	0.00	15.30	0.1	3,023	0.00%
2022/05/26	3	15.28	1	15.50	15.20	2	3,340	0.06%
2022/05/25	0	0.00	2	15.38	15.45	-2	3,413	-0.06%
2022/05/24	2	15.20	1	15.25	15.20	1	3,452	0.03%
2022/05/23	0	0.00	2	15.48	15.45	-2	3,476	-0.06%
2022/05/20	0	0.00	1	15.25	15.25	-1	3,555	-0.03%
2022/05/19	4	14.84	0	0.00	14.95	4	3,717	0.11%
2022/05/18	0	0.00	2	15.43	15.45	-2	3,710	-0.05%
2022/05/17	0	0.00	1	15.05	15.15	-1	3,712	-0.03%
2022/05/13	1	14.70	2	14.78	14.70	-1	3,706	-0.03%
2022/05/10	0	0.00	1	15.40	15.40	-1	3,705	-0.03%
2022/05/09	1	15.00	0	0.00	14.85	1	3,706	0.03%
2022/05/06	1	15.75	1	15.60	15.70	0	3,710	0.00%
2022/05/05	3	16.42	0	0.00	16.55	3	3,734	0.08%
2022/05/03	1	16.40	0	0.00	16.50	1	3,749	0.03%
2022/04/26	0	0.00	1	17.80	17.70	-1	3,797	-0.03%
2022/04/21	0	0.00	2	19.65	19.25	-2	3,817	-0.05%
2022/04/20	5	19.49	0	0.00	19.50	5	3,856	0.13%
2022/04/15	2	21.20	3.1	20.91	20.90	-1.1	3,906	-0.03%
2022/04/14	5	20.70	5	20.90	21.00	0	3,863	0.00%
2022/04/13	52	20.65	50	20.85	20.95	2	3,812	0.05%
2022/04/12	0	0.00	0.1	19.95	20.00	-0.1	3,677	0.00%
2022/04/11	3	19.30	1	19.65	19.25	2	3,643	0.05%
2022/04/07	2	19.53	1	19.15	19.00	1	3,634	0.03%
2022/04/06	1	19.20	1	19.20	19.15	0	3,626	0.00%
2022/04/01	1	19.65	0	0.00	19.60	1	3,624	0.03%
2022/03/29	15	19.67	0	0.00	19.70	15	3,641	0.41%
2022/03/28	1	19.75	16	19.82	19.95	-15	3,650	-0.41%
2022/03/25	0	0.00	3	20.45	20.40	-3	3,674	-0.08%
2022/03/24	1	20.90	36	20.60	20.60	-35	3,714	-0.94%
2022/03/23	0	0.00	1	20.35	20.50	-1	3,750	-0.03%
2022/03/22	0	0.00	5.2	20.60	20.75	-5.2	3,723	-0.14%
2022/03/21	2	20.25	7	20.53	20.40	-5	3,665	-0.14%
2022/03/18	0	0.00	10	20.00	19.60	-10	3,564	-0.28%
2022/03/15	3	19.83	0	0.00	19.80	3	3,519	0.09%
2022/03/14	2	20.45	1	20.55	20.35	1	3,566	0.03%
2022/03/10	36	20.49	3	20.63	20.40	33	3,498	0.94%
2022/03/09	5	20.41	2	20.35	20.45	3	3,289	0.09%
2022/03/08	13	20.98	1	20.65	20.25	12	3,182	0.38%
2022/03/07	3	20.05	39.1	20.56	20.40	-36.1	2,659	-1.36%
2022/03/04	1	20.10	0	0.00	19.85	1	2,517	0.04%
2022/03/03	29	20.28	26	20.06	20.05	3	2,512	0.12%
2022/03/02	37	20.25	38	20.39	20.35	-1	2,498	-0.04%
2022/03/01	43	20.06	5	20.48	20.20	38	2,485	1.53%
2022/02/25	0	0.00	5	19.30	19.30	-5	2,499	-0.20%
2022/02/24	0	0.00	40	18.05	18.05	-40	2,511	-1.59%
2022/02/23	60	18.94	56	18.80	19.00	4	2,511	0.16%
2022/02/22	1	18.85	0	0.00	18.80	1	2,533	0.04%
2022/02/21	46	20.10	2	20.05	20.00	44	2,475	1.78%
2022/02/16	0	0.00	2	18.80	18.75	-2	2,398	-0.08%
2022/02/11	2	19.03	0	0.00	19.10	2	2,659	0.08%
2022/02/08	2	18.70	0	0.00	18.95	2	3,110	0.06%
2022/02/07	0	0.00	1	18.45	18.70	-1	3,162	-0.03%
2022/01/25	1	17.30	0	0.00	17.10	1	3,291	0.03%
2022/01/21	0	0.00	2	18.25	17.75	-2	3,376	-0.06%
2022/01/20	2	18.40	1	18.30	18.45	1	3,390	0.03%
2022/01/13	1	19.25	0	0.00	19.05	1	3,787	0.03%
2022/01/11	0.1	18.95	0	0.00	18.80	0.1	3,818	0.00%
2022/01/10	1.1	19.34	0	0.00	19.35	1.1	3,855	0.03%
2022/01/07	0.1	19.85	0	0.00	19.80	0.1	3,905	0.00%
2022/01/04	0.1	20.50	0	0.00	20.40	0.1	4,092	0.00%
2022/01/03	1	20.70	0	0.00	20.70	1	4,227	0.02%
2021/12/29	0	0.00	2	21.30	21.30	-2	4,503	-0.04%
2021/12/24	1	21.40	0	0.00	21.40	1	4,922	0.02%
2021/12/22	0	0.00	1	21.70	21.60	-1	5,170	-0.02%
2021/12/21	4	21.41	1	22.00	21.90	3	5,225	0.06%
2021/12/20	0	0.00	1	21.95	22.00	-1	5,248	-0.02%
2021/12/17	0	0.00	1	22.00	21.75	-1	5,268	-0.02%
2021/12/14	0.1	21.30	0	0.00	21.15	0.1	5,524	0.00%
2021/12/13	0	0.00	5	21.77	21.90	-5	5,625	-0.09%
2021/12/10	1	21.15	0	0.00	21.25	1	5,683	0.02%
2021/12/09	1	21.40	0	0.00	21.30	1	5,848	0.02%
2021/12/08	1	22.05	1	22.50	21.60	0	6,202	0.00%
2021/12/07	0	0.00	5	21.50	21.50	-5	6,585	-0.08%
2021/12/06	0	0.00	3	20.80	20.80	-3	6,824	-0.04%
2021/12/02	0	0.00	1	20.95	20.80	-1	7,543	-0.01%
2021/12/01	1	21.10	0	0.00	20.95	1	8,270	0.01%
2021/11/29	1	20.35	1	20.65	20.85	0	9,381	0.00%
2021/11/25	1	22.80	1	22.20	21.90	0	11,837	0.00%
2021/11/24	13	21.77	2	22.50	22.25	11	12,448	0.09%
2021/11/23	1	21.90	1	22.25	21.25	0	12,808	0.00%
2021/11/17	3	21.85	0	0.00	21.75	3	13,438	0.02%
2021/11/16	20.1	22.01	3	21.80	21.80	17.1	13,646	0.13%
2021/11/15	0	0.00	10	22.35	22.30	-10	13,861	-0.07%
2021/11/11	3	23.00	3	23.42	22.80	0	14,655	0.00%
2021/11/10	1.1	22.35	0	0.00	22.40	1.1	14,788	0.01%
2021/11/09	4	23.04	3	23.10	22.95	1	14,964	0.01%
2021/11/08	10	22.88	3	23.35	23.35	7	15,243	0.05%
2021/11/05	12	21.42	0	0.00	21.55	12	15,725	0.08%
2021/11/04	0	0.00	0.8	22.00	21.90	-0.8	15,992	0.00%
2021/11/03	1	22.45	2	22.75	22.55	-1	16,507	-0.01%
2021/11/01	0.1	22.10	5	22.20	22.10	-4.9	17,372	-0.03%
2021/10/29	2.1	22.15	11	22.19	22.35	-8.9	17,871	-0.05%
2021/10/28	3	22.57	2	22.70	22.55	1	18,715	0.01%
2021/10/27	1	22.45	0	0.00	22.55	1	19,833	0.01%
2021/10/26	3	23.60	1	23.40	23.40	2	21,339	0.01%
2021/10/25	1	23.50	6	23.68	23.55	-5	22,195	-0.02%
2021/10/22	5	23.62	4	23.36	23.50	1	22,886	0.00%
2021/10/21	3	24.55	8	24.71	24.90	-5	23,166	-0.02%
2021/10/20	1	23.65	0	0.00	23.60	1	23,771	0.00%
2021/10/19	0	0.00	1	23.95	23.95	-1	24,544	0.00%
2021/10/14	0	0.00	2	23.60	23.45	-2	28,213	-0.01%
2021/10/13	2	23.20	1	23.60	23.10	1	28,536	0.00%
2021/10/12	1	24.85	1	25.10	23.80	0	28,954	0.00%
2021/10/08	4	25.08	0	0.00	24.70	4	28,963	0.01%
2021/10/07	7	25.74	0.3	25.45	25.60	6.7	28,928	0.02%
2021/10/06	2	26.15	2	26.40	25.45	0	29,042	0.00%
2021/10/05	2	23.93	13	25.02	26.00	-11	29,197	-0.04%
2021/10/04	6	25.46	1	25.45	24.25	5	29,129	0.02%
2021/10/01	18	26.94	2	27.13	26.30	16	29,195	0.05%
2021/09/30	8	27.23	13	27.70	28.20	-5	29,151	-0.02%
2021/09/29	11	27.13	10	26.65	26.40	1	29,093	0.00%
2021/09/28	3	27.00	0	0.00	27.00	3	29,241	0.01%
2021/09/27	5	28.00	2	27.88	27.90	3	29,571	0.01%
2021/09/24	0	0.00	5	28.23	27.95	-5	30,714	-0.02%
2021/09/23	1	28.15	2	28.03	27.60	-1	30,694	0.00%
2021/09/22	34	27.70	29	27.68	27.50	5	30,675	0.02%
2021/09/17	1	29.30	0	0.00	29.45	1	30,768	0.00%
2021/09/16	22	30.09	20	29.60	29.40	2	31,062	0.01%
2021/09/15	30	29.70	33	29.91	29.85	-3	31,140	-0.01%
2021/09/14	40	30.08	37	29.84	30.15	3	31,456	0.01%
2021/09/13	23	30.43	33	30.86	30.65	-10	31,634	-0.03%
2021/09/10	45	30.52	23.2	30.74	30.20	21.8	31,363	0.07%
2021/09/09	38	29.55	36	29.92	29.55	2	30,947	0.01%
2021/09/08	59	30.28	55	29.64	29.45	4	30,750	0.01%
2021/09/07	63	30.53	62	29.97	30.10	1	30,793	0.00%
2021/09/06	92.2	31.19	102	31.33	30.70	-9.8	30,448	-0.03%	大賣/
2021/09/03	78	30.78	78.6	31.07	30.20	-0.6	29,739	0.00%
2021/09/02	19.2	30.53	11	30.23	29.90	8.2	29,039	0.03%
2021/09/01	44.4	31.66	55.3	31.65	31.50	-10.9	28,708	-0.04%
2021/08/31	115.3	30.00	107.2	30.14	31.00	8.1	27,656	0.03%	大買/大賣/
2021/08/30	24	28.68	38	28.83	28.80	-14	26,361	-0.05%
2021/08/27	58	27.34	55	27.11	27.00	3	25,819	0.01%
2021/08/26	10	27.20	34	28.51	28.65	-24	25,429	-0.09%
2021/08/25	4	25.94	9	25.97	26.05	-5	25,455	-0.02%
2021/08/24	1	26.30	1	26.45	26.30	0	25,652	0.00%
2021/08/23	2	26.48	22	26.27	26.15	-20	26,158	-0.08%
2021/08/20	29	25.59	12	25.20	25.15	17	26,068	0.07%
2021/08/19	18	26.13	4	26.51	25.60	14	25,902	0.05%
2021/08/18	28	26.44	117	25.63	27.20	-89	25,684	-0.35%	大賣/
2021/08/17	47	27.85	35	27.25	26.05	12	25,254	0.05%
2021/08/16	10	30.01	21	29.87	28.85	-11	24,921	-0.04%
2021/08/13	6	30.71	5	30.70	30.75	1	24,714	0.00%
2021/08/12	8	31.23	17.4	31.48	31.60	-9.4	24,641	-0.04%
2021/08/11	38.1	31.09	41	31.17	30.60	-2.9	24,487	-0.01%
2021/08/10	12	30.61	4	30.53	30.55	8	24,152	0.03%
2021/08/09	14	31.61	8.7	31.70	31.15	5.4	23,833	0.02%
2021/08/06	20.4	30.62	20	31.44	30.45	0.4	23,457	0.00%
2021/08/05	29	30.74	8	30.65	30.25	21	23,151	0.09%
2021/08/04	15	33.46	16	33.64	32.65	-1	23,075	0.00%
2021/08/03	71.5	33.68	40.1	33.78	34.00	31.4	23,486	0.13%
2021/08/02	13.6	33.50	40.6	34.20	34.80	-27	23,012	-0.12%
2021/07/30	225.1	33.41	120	33.26	31.65	105.1	22,061	0.48%	大買/大賣/鉅額交易
2021/07/29	13	29.63	24.1	30.98	31.75	-11.1	20,638	-0.05%
2021/07/28	10	28.49	18.3	28.63	28.90	-8.3	19,798	-0.04%
2021/07/27	73	28.30	67	28.39	27.15	6	19,108	0.03%
2021/07/26	79	29.49	90.1	29.72	29.45	-11.1	18,832	-0.06%
2021/07/23	55.1	28.77	55	28.35	29.45	0.1	18,177	0.00%
2021/07/22	33.2	27.53	20	28.17	26.80	13.2	17,385	0.08%
2021/07/21	31	30.83	29.9	31.04	29.35	1.1	16,732	0.01%
2021/07/20	87.5	27.24	79	27.80	29.15	8.5	15,257	0.06%
2021/07/19	2	24.50	43	26.33	26.50	-41	13,752	-0.30%
2021/07/16	45	24.65	56	24.19	24.10	-11	13,551	-0.08%
2021/07/15	1	23.60	1	23.30	23.65	0	13,496	0.00%
2021/07/14	5.4	21.67	0	0.00	21.50	5.4	13,944	0.04%
2021/07/13	33.6	23.99	52	23.27	23.05	-18.4	13,948	-0.13%
2021/07/12	31	24.90	20	25.55	25.55	11	14,056	0.08%
2021/07/09	8	23.34	1	23.50	23.25	7	13,901	0.05%
2021/07/08	4	23.30	8	23.10	23.35	-4	14,077	-0.03%
2021/07/07	2	21.80	4	22.18	22.00	-2	14,053	-0.01%
2021/07/06	8	21.94	12	21.87	21.90	-4	14,187	-0.03%
2021/07/05	15	23.38	6	23.09	22.80	9	14,330	0.06%
2021/07/02	9.6	21.95	31	22.06	22.40	-21.4	14,304	-0.15%
2021/07/01	51	22.82	24	22.84	22.85	27	13,927	0.19%
2021/06/30	0	0.00	1	20.80	20.80	-1	12,758	-0.01%
2021/06/29	0	0.00	30	18.95	18.95	-30	12,756	-0.24%
2021/06/28	2	16.68	30	17.25	17.25	-28	12,741	-0.22%
2021/06/25	67	15.77	29	15.73	15.70	38	12,518	0.30%
2021/06/24	0	0.00	1	15.00	15.00	-1	12,130	-0.01%
2021/06/23	29	15.13	0	0.00	14.55	29	11,933	0.24%
2021/06/22	3	14.82	10	15.20	15.20	-7	11,521	-0.06%
2021/06/21	54	14.41	55	13.92	13.85	-1	11,156	-0.01%
2021/06/18	0	0.00	1	14.55	14.35	-1	11,057	-0.01%
2021/06/17	10	14.57	4	14.76	14.55	6	11,027	0.05%
2021/06/16	22	15.02	8	15.16	14.35	14	10,959	0.13%
2021/06/15	0	0.00	1	14.55	15.00	-1	10,575	-0.01%
2021/06/09	1	14.20	9	14.29	14.35	-8	10,430	-0.08%
2021/06/07	15	14.61	2	14.85	14.50	13	10,323	0.13%
2021/06/04	50	15.63	85	15.16	15.10	-35	10,245	-0.34%
2021/06/03	29	15.49	1	15.45	15.40	28	10,157	0.28%
2021/06/02	89	15.47	36	15.45	15.50	53	10,056	0.53%
2021/06/01	1	15.00	7	14.84	14.95	-6	9,822	-0.06%
2021/05/31	8	15.24	10.6	15.52	15.15	-2.6	9,563	-0.03%
2021/05/28	0	0.00	2	14.15	14.15	-2	8,964	-0.02%
2021/05/27	1	13.30	3	13.27	12.90	-2	8,815	-0.02%
2021/05/24	0	0.00	170	13.53	13.15	-170	8,686	-1.96%	大賣/鉅額交易
2021/05/19	5	13.94	3	13.85	14.25	2	8,461	0.02%
2021/05/18	76	13.43	39	13.00	13.35	37	8,194	0.45%
2021/05/14	37	13.90	3	14.53	13.85	34	7,779	0.44%
2021/05/13	101	15.35	30	15.37	15.35	71	7,563	0.94%	大買/
2021/05/12	25	18.60	16	19.08	17.05	9	7,301	0.12%
2021/05/11	36	18.89	29	19.07	18.90	7	6,983	0.10%
2021/05/10	8	16.86	31	17.36	17.60	-23	6,038	-0.38%
2021/05/07	6	15.72	0	0.00	16.00	6	5,603	0.11%
2021/05/06	2	15.45	1	16.15	16.15	1	5,359	0.02%
2021/05/05	1	15.00	2	14.68	14.85	-1	5,211	-0.02%
2021/05/04	0	0.00	3	14.75	14.50	-3	5,181	-0.06%
2021/05/03	3	16.37	10	16.90	16.10	-7	5,194	-0.13%
2021/04/29	0	0.00	4	16.19	16.10	-4	5,076	-0.08%
2021/04/28	2	15.05	0	0.00	15.10	2	4,960	0.04%
2021/04/27	2	14.90	0.2	14.70	14.80	1.8	4,919	0.04%
2021/04/26	1	15.10	1	15.10	15.20	0	4,875	0.00%
2021/04/23	1	14.70	10	14.73	14.70	-9	4,808	-0.19%
2021/04/22	24	16.28	9	16.45	15.70	15	4,712	0.32%
2021/04/21	21	16.05	10	15.99	16.20	11	4,522	0.24%
2021/04/20	29	15.13	11	14.87	15.75	18	4,095	0.44%
2021/04/19	4	14.29	22	14.35	14.35	-18	3,569	-0.50%
2021/04/16	39	12.97	15.1	13.02	13.05	23.9	3,468	0.69%
2021/04/15	2	11.90	0	0.00	11.90	2	3,155	0.06%
2021/04/14	0	0.00	22	11.41	11.65	-22	2,979	-0.74%
2021/04/13	5	11.34	5	11.57	11.10	0	2,747	0.00%
2021/04/12	36	10.79	2	10.95	11.20	34	2,628	1.29%
2021/04/09	21	10.53	12	10.65	10.35	9	2,446	0.37%
2021/04/08	0	0.00	50.5	9.91	10.05	-50.5	2,212	-2.28%
2021/04/06	0	0.00	5	9.10	9.15	-5	2,093	-0.24%
2021/04/01	1	8.81	10	9.11	8.96	-9	2,120	-0.42%
2021/03/31	0	0.00	1	8.91	9.29	-1	2,104	-0.05%
2021/03/30	0	0.00	20	8.75	8.74	-20	2,109	-0.95%
2021/03/29	2	8.90	0	0.00	8.82	2	2,188	0.09%
2021/03/26	10	8.80	0	0.00	8.80	10	2,449	0.41%
2021/03/24	10	8.86	0	0.00	8.85	10	2,690	0.37%
2021/03/19	0	0.00	16	8.85	8.77	-16	2,948	-0.54%
2021/03/18	16	8.85	4	8.89	8.87	12	2,978	0.40%
2021/03/16	10	9.00	0	0.00	8.98	10	3,235	0.31%
2021/03/15	10	9.06	0	0.00	9.07	10	3,228	0.31%
2021/03/09	2	9.58	0	0.00	9.50	2	3,265	0.06%
2021/03/08	0	0.00	0.6	9.40	9.45	-0.6	3,233	-0.02%
2021/03/04	0	0.00	10	9.29	9.29	-10	3,309	-0.30%
2021/03/03	10	9.41	9	9.55	9.53	1	3,341	0.03%
2021/03/02	15	9.03	21	9.19	9.29	-6	3,262	-0.18%
2021/02/23	0	0.00	8	9.20	9.26	-8	3,616	-0.22%
2021/02/05	8	8.23	0	0.00	8.32	8	3,488	0.23%
2021/02/03	1	8.40	0	0.00	8.39	1	3,476	0.03%
2021/02/02	1	8.95	0	0.00	8.86	1	3,452	0.03%
2021/01/29	0	0.00	2	7.70	7.72	-2	3,357	-0.06%
2021/01/28	20	7.88	0	0.00	7.95	20	3,347	0.60%
2021/01/27	9	8.11	0	0.00	8.20	9	3,339	0.27%
2021/01/26	0	0.00	1	8.70	8.30	-1	3,321	-0.03%
2021/01/25	1	8.41	38	8.81	8.92	-37	3,287	-1.13%
2021/01/22	2	7.64	0	0.00	8.11	2	3,215	0.06%
2021/01/21	8	7.51	0	0.00	7.38	8	3,193	0.25%
2021/01/14	2	8.45	0	0.00	8.50	2	3,149	0.06%
2021/01/13	2	8.60	0	0.00	8.61	2	3,140	0.06%
2021/01/12	0	0.00	1	8.78	8.50	-1	3,132	-0.03%
2021/01/11	5	9.05	3	9.12	9.03	2	3,107	0.06%
2021/01/08	0	0.00	1	9.28	9.26	-1	3,103	-0.03%
2021/01/06	3	10.05	0	0.00	9.52	3	3,186	0.09%
2021/01/05	15	10.10	0	0.00	9.91	15	3,148	0.48%
2020/12/31	1	9.56	0	0.00	9.62	1	3,056	0.03%
2020/12/30	6	9.97	5	9.91	9.86	1	3,085	0.03%
2020/12/29	0	0.00	1	9.36	9.41	-1	3,033	-0.03%
2020/12/24	1	9.75	0	0.00	9.66	1	2,883	0.03%
2020/12/23	4	10.04	8	10.05	10.00	-4	2,817	-0.14%
2020/12/22	32	10.75	65	10.28	9.86	-33	2,748	-1.20%
2020/12/18	41	9.16	1	9.15	9.20	40	2,324	1.72%
2020/12/17	0	0.00	1	8.80	8.81	-1	2,285	-0.04%
2020/12/16	26	8.93	24	8.84	8.86	2	2,282	0.09%
2020/12/15	29	8.58	26.5	8.68	8.88	2.5	2,257	0.11%
2020/12/14	1	7.95	0	0.00	8.25	1	2,105	0.05%
2020/12/11	12	8.09	7	8.00	7.86	5	2,074	0.24%
2020/12/10	32	8.15	15	8.13	8.18	17	1,977	0.86%
2020/12/04	1	7.78	0	0.00	7.64	1	1,878	0.05%
2020/12/01	16	8.06	0	0.00	7.98	16	2,033	0.79%
2020/11/27	0	0.00	6	8.17	8.36	-6	1,926	-0.31%
2020/11/26	1	7.61	0	0.00	7.75	1	1,854	0.05%
2020/11/24	5	7.67	0	0.00	7.60	5	1,795	0.28%
2020/11/23	5	8.10	1	8.10	8.10	4	1,687	0.24%
2020/11/18	0	0.00	10	6.63	6.70	-10	1,344	-0.74%
2020/11/13	0	0.00	1	6.82	6.82	-1	1,355	-0.07%
2020/11/12	0	0.00	1	6.67	6.67	-1	1,352	-0.07%
2020/11/09	0	0.00	0.1	6.70	6.75	-0.1	1,343	0.00%
2020/10/29	0.6	6.81	0.9	6.80	6.85	-0.3	1,317	-0.02%
2020/10/20	0	0.00	3	7.04	7.09	-3	1,252	-0.24%
2020/10/19	0	0.00	2	7.18	7.14	-2	1,243	-0.16%
2020/10/16	0	0.00	12	7.13	7.20	-12	1,229	-0.98%
2020/10/15	4	7.38	0	0.00	7.31	4	1,209	0.33%
2020/10/14	2	7.68	0	0.00	7.66	2	1,163	0.17%
2020/10/12	0	0.00	24	7.05	7.02	-24	1,059	-2.26%
2020/10/08	24	7.42	28	7.29	7.16	-4	1,048	-0.38%
2020/10/07	28	7.47	0	0.00	7.43	28	1,025	2.73%
2020/09/24	5	6.90	0	0.00	6.89	5	882	0.57%
2020/09/22	7	7.09	38	6.92	6.89	-31	818	-3.79%
2020/09/21	9	7.48	0	0.00	7.28	9	791	1.14%
2020/09/18	29	7.29	3	7.30	7.72	26	754	3.45%
2020/09/17	0	0.00	1	6.71	7.04	-1	692	-0.14%
2020/09/15	0	0.00	1	6.60	6.55	-1	653	-0.15%
2020/09/10	1	6.90	0	0.00	7.05	1	586	0.17%
2020/09/09	0	0.00	6	7.17	7.27	-6	555	-1.08%
2020/09/08	16	7.95	1	7.95	7.00	15	495	3.03%
2020/09/04	5	6.58	1	6.46	6.58	4	352	1.13%
2020/09/02	1	5.45	27	5.45	5.45	-26	235	-11.04%
2020/07/29	0	0.00	1	4.00	3.99	-1	132	-0.76%
2020/06/30	0	0.00	0.1	4.00	4.03	-0.1	107	-0.11%
2020/06/17	0	0.00	25.2	4.05	4.09	-25.2	103	-24.43%
2020/03/16	0	0.00	3	3.56	3.53	-3	148	-2.03%
2020/03/05	0	0.00	0.4	4.11	4.19	-0.4	140	-0.30%
2019/12/20	0	0.00	1	4.07	4.08	-1	69	-1.38%
2019/12/12	0	0.00	5	4.10	4.14	-5	60	-8.26%
2019/11/08	2	4.50	0	0.00	4.50	2	60	3.29%
2019/11/06	2	4.57	0	0.00	4.50	2	61	3.25%
2019/09/25	2	4.62	0	0.00	4.68	2	65	3.04%
2019/09/18	0	0.00	1.7	4.73	4.77	-1.7	68	-2.45%
2019/09/12	2	4.74	0	0.00	4.75	2	69	2.89%
2019/09/11	0	0.00	0.2	4.71	4.74	-0.2	68	-0.22%
2019/08/29	2	4.62	0	0.00	4.61	2	69	2.88%
2019/08/27	2	4.54	0	0.00	4.58	2	75	2.64%
2019/08/23	0	0.00	0	4.55	4.60	0	73	-0.01%
2019/04/17	0	0.00	0.9	5.07	5.13	-0.9	105	-0.85%
2019/04/16	0	0.00	0.1	5.00	5.03	-0.1	104	-0.06%
2019/04/12	2	5.08	0	0.00	5.05	2	105	1.89%
2019/03/06	2	5.35	0	0.00	5.34	2	182	1.10%
2019/01/24	0	0.00	2	5.75	5.65	-2	179	-1.12%
2019/01/18	0	0.00	1	5.40	5.39	-1	171	-0.58%
2019/01/08	1	5.44	0	0.00	5.46	1	177	0.56%
2018/12/22	0	0.00	2	5.58	5.67	-2	184	-1.08%
2018/12/21	0	0.00	4	5.50	5.51	-4	182	-2.19%
2018/12/20	0	0.00	5	5.47	5.46	-5	180	-2.77%
2018/12/19	0	0.00	2	5.47	5.35	-2	178	-1.12%
2018/12/13	0	0.00	1	5.68	5.64	-1	176	-0.57%
2018/12/11	0	0.00	1	5.88	5.77	-1	172	-0.58%
2018/12/07	1	5.68	2	5.78	5.73	-1	161	-0.62%
2018/12/06	0	0.00	1	5.74	5.75	-1	157	-0.64%
2018/12/05	0	0.00	4	5.51	5.88	-4	141	-2.84%
2018/12/04	0	0.00	1	5.49	5.45	-1	125	-0.80%
2018/12/03	1	5.26	2	5.44	5.42	-1	120	-0.83%
2018/11/21	0	0.00	2	4.98	5.00	-2	93	-2.15%
2018/10/18	5	4.85	0	0.00	4.89	5	101	4.94%
2018/09/28	2	4.94	0	0.00	4.92	2	100	1.99%
2018/09/26	2	4.98	0	0.00	5.00	2	102	1.94%
2018/09/13	4	4.90	0	0.00	4.95	4	105	3.80%
2018/07/27	0	0.00	0.1	4.92	4.97	-0.1	131	-0.06%
2018/06/06	2	5.12	0	0.00	5.11	2	158	1.26%
2018/05/16	0	0.00	2	5.12	5.16	-2	148	-1.34%
2018/05/08	0	0.00	0.2	5.13	5.19	-0.2	152	-0.13%
2018/04/24	0	0.00	0.1	5.16	5.20	-0.1	169	-0.07%
2018/03/09	1	5.55	0	0.00	5.61	1	207	0.48%
2018/03/01	5	5.49	0.6	5.73	5.90	4.4	213	2.07%
2018/02/27	1	5.50	8	5.49	5.49	-7	211	-3.30%
2018/02/26	2	5.50	0	0.00	5.44	2	214	0.93%
2018/02/23	1	5.48	0	0.00	5.52	1	216	0.46%
2018/02/08	2	5.25	0	0.00	5.34	2	221	0.90%
2018/01/31	0	0.00	1.3	5.83	5.86	-1.3	227	-0.58%
2018/01/12	2	5.59	0	0.00	5.95	2	216	0.93%
2018/01/11	1.5	5.57	0	0.00	5.60	1.5	203	0.73%
2018/01/04	0.6	5.17	0	0.00	5.22	0.6	158	0.41%