國際中橡 (2104)-元大-屏南券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
781張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	17.50	13	17.45	17.35	-12	1,300	-0.92%
2024/06/18	0	0.00	0.5	17.35	17.45	-0.5	1,287	-0.04%
2024/06/06	0	17.50	0	0.00	17.40	0	1,455	0.00%
2024/06/03	0	0.00	2	17.70	17.80	-2	1,517	-0.13%
2024/05/30	0.2	17.55	0	0.00	17.45	0.2	1,560	0.01%
2024/05/21	0.2	17.70	0	0.00	17.65	0.2	1,620	0.01%
2024/05/20	0	0.00	2	18.20	18.00	-2	1,604	-0.12%
2024/05/16	0.2	17.95	0	0.00	18.05	0.2	1,592	0.01%
2024/05/07	0	0.00	30	17.70	17.95	-30	1,605	-1.87%
2024/04/29	0	0.00	2	17.90	18.00	-2	1,545	-0.13%
2024/04/25	2	17.75	3	17.75	17.80	-1	1,532	-0.07%
2024/04/11	1.2	17.35	0	0.00	17.30	1.2	1,512	0.08%
2024/04/08	1.2	17.05	0	0.00	17.15	1.2	1,478	0.08%
2024/03/28	1	17.35	0	0.00	17.30	1	1,451	0.07%
2024/03/21	0	0.00	1	16.95	17.00	-1	1,450	-0.07%
2024/03/19	10	17.10	0	0.00	17.10	10	1,407	0.71%
2024/03/18	22	17.18	0	0.00	17.15	22	1,395	1.58%
2024/03/14	1	17.65	0	0.00	17.60	1	1,327	0.08%
2024/03/12	0	0.00	2	17.60	17.60	-2	1,305	-0.15%
2024/03/08	1	17.60	0	0.00	17.60	1	1,248	0.08%
2024/03/06	0	0.00	25	17.65	17.60	-25	1,194	-2.09%
2024/03/04	0.2	17.95	0	0.00	17.95	0.2	1,125	0.01%
2024/02/27	1	18.20	0	0.00	18.20	1	1,080	0.09%
2024/02/20	3	18.48	0	0.00	18.45	3	1,049	0.29%
2024/02/16	1	18.40	0	0.00	18.40	1	1,065	0.09%
2024/02/05	0	0.00	11.5	18.30	18.30	-11.5	1,040	-1.11%
2024/01/23	25	18.30	0	0.00	18.25	25	980	2.55%
2024/01/22	1	18.25	0	0.00	18.20	1	970	0.10%
2024/01/17	1	18.30	0	0.00	18.30	1	944	0.11%
2024/01/16	11	18.60	0	0.00	18.60	11	915	1.20%
2024/01/10	1	19.05	0	0.00	19.05	1	927	0.11%
2024/01/09	1	19.20	0	0.00	19.10	1	935	0.11%
2024/01/08	0	0.00	2	19.30	19.30	-2	932	-0.21%
2023/12/29	1	19.40	5	19.50	19.50	-4	967	-0.41%
2023/12/25	1	19.30	0	0.00	19.30	1	1,036	0.10%
2023/12/22	12	19.40	0	0.00	19.30	12	1,050	1.14%
2023/12/21	0.3	19.50	0	0.00	19.45	0.3	1,033	0.03%
2023/12/20	18	19.40	0	0.00	19.40	18	1,049	1.72%
2023/12/19	5	19.39	0	0.00	19.35	5	1,066	0.47%
2023/12/18	0	0.00	1	19.70	19.45	-1	1,079	-0.09%
2023/12/14	1	19.40	0	0.00	19.50	1	1,109	0.09%
2023/12/06	0	0.00	5	19.80	19.80	-5	1,106	-0.45%
2023/12/04	0	0.00	10	19.81	19.90	-10	1,102	-0.91%
2023/12/01	2	19.75	14	19.80	19.85	-12	1,103	-1.09%
2023/11/27	0	0.00	2	19.95	19.85	-2	1,147	-0.17%
2023/11/21	0	0.00	2	19.95	19.90	-2	1,157	-0.17%
2023/11/17	0	0.00	10	19.80	19.75	-10	1,140	-0.88%
2023/11/16	0	0.00	2	19.70	19.80	-2	1,158	-0.17%
2023/11/15	0	0.00	4.4	19.77	19.80	-4.4	1,169	-0.37%
2023/11/13	0	0.00	4	19.30	19.30	-4	1,187	-0.34%
2023/11/10	0	0.00	20	19.28	19.30	-20	1,213	-1.65%
2023/10/31	10	19.30	0	0.00	19.10	10	1,496	0.67%
2023/10/18	24	19.59	0	0.00	19.35	24	1,929	1.24%
2023/10/16	10	19.80	0	0.00	19.85	10	1,952	0.51%
2023/10/11	2.2	19.80	0	0.00	19.80	2.2	1,999	0.11%
2023/10/06	0	0.00	2	19.85	19.75	-2	2,026	-0.10%
2023/10/04	3	19.65	0	0.00	19.75	3	2,061	0.15%
2023/10/03	0	0.00	5	20.10	19.90	-5	2,061	-0.24%
2023/09/27	0	0.00	1	20.30	20.25	-1	2,146	-0.05%
2023/09/26	0	0.00	1	20.45	20.15	-1	2,166	-0.05%
2023/09/25	0	0.00	3	20.38	20.35	-3	2,211	-0.14%
2023/09/22	0	0.00	9	20.05	20.10	-9	2,244	-0.40%
2023/09/21	2	20.00	0	0.00	20.15	2	2,308	0.09%
2023/09/19	0	0.00	4	20.41	20.50	-4	2,477	-0.16%
2023/09/14	3	20.27	0	20.30	20.25	3	2,882	0.10%
2023/09/13	5	20.25	30	20.25	20.25	-25	3,638	-0.69%
2023/09/12	0	0.00	20	20.00	20.00	-20	3,890	-0.51%
2023/09/05	0	0.00	2	20.35	20.25	-2	4,021	-0.05%
2023/09/04	0	0.00	2	20.55	20.50	-2	4,035	-0.05%
2023/08/31	0	0.00	10	20.35	20.15	-10	4,060	-0.25%
2023/08/24	0	0.00	3	19.75	19.70	-3	4,165	-0.07%
2023/08/23	10	19.70	0	0.00	19.70	10	4,183	0.24%
2023/08/22	1	19.70	0	0.00	19.75	1	4,239	0.02%
2023/08/18	10	19.60	0	0.00	19.75	10	4,256	0.23%
2023/08/17	1	19.40	0	0.00	19.40	1	4,275	0.02%
2023/08/15	1	19.65	0	0.00	19.60	1	4,329	0.02%
2023/08/14	41	19.83	0	0.00	19.60	41	4,307	0.95%
2023/08/10	1	20.25	0	0.00	20.20	1	4,277	0.02%
2023/08/04	0	0.00	1	21.60	21.30	-1	4,278	-0.02%
2023/08/02	0	0.00	10	21.50	21.40	-10	4,266	-0.23%
2023/07/28	1	20.60	1	20.70	20.65	0	4,152	0.00%
2023/07/27	0	0.00	1	20.30	20.35	-1	4,038	-0.02%
2023/07/24	0	0.00	10	19.90	19.90	-10	4,040	-0.25%
2023/07/19	41	20.16	0	0.00	20.05	41	4,035	1.02%
2023/07/18	0	0.00	10	20.50	20.40	-10	4,034	-0.25%
2023/07/17	10	20.20	0	0.00	20.35	10	4,028	0.25%
2023/07/13	1	20.35	0	0.00	20.25	1	4,034	0.02%
2023/07/07	0	0.00	10	20.60	20.60	-10	4,070	-0.25%
2023/07/06	1	20.65	0	0.00	20.75	1	4,060	0.02%
2023/07/04	2	21.30	0	0.00	21.30	2	3,975	0.05%
2023/07/03	0	0.00	1	21.60	21.45	-1	3,973	-0.03%
2023/06/30	0	0.00	1	21.50	21.50	-1	3,943	-0.03%
2023/06/29	0	0.00	20	21.25	21.30	-20	3,953	-0.51%
2023/06/28	5	21.85	3	21.60	21.60	2	3,889	0.05%
2023/06/27	1	22.20	51	21.60	21.70	-50	3,773	-1.33%
2023/06/26	3	21.98	3	22.15	22.10	0	3,712	0.00%
2023/06/21	2	21.75	0	0.00	21.90	2	3,667	0.05%
2023/06/20	47	22.13	0	0.00	21.85	47	3,601	1.31%
2023/06/19	19.3	23.05	32.1	23.18	22.95	-12.8	3,350	-0.38%
2023/06/16	5.1	21.21	71.1	21.49	22.40	-66	2,625	-2.51%
2023/06/15	0	0.00	13	20.40	20.40	-13	2,380	-0.55%
2023/06/13	1	20.25	1	20.30	20.25	0	2,385	0.00%
2023/06/12	1	20.35	0	0.00	20.35	1	2,379	0.04%
2023/06/07	0	0.00	10	20.70	20.60	-10	2,404	-0.42%
2023/06/05	0	0.00	1	20.60	20.60	-1	2,386	-0.04%
2023/06/01	0	0.00	0.2	20.25	20.20	-0.2	2,341	-0.01%
2023/05/29	10	20.20	0	0.00	20.20	10	2,313	0.43%
2023/05/25	0	0.00	1	20.50	20.40	-1	2,287	-0.04%
2023/05/23	0	0.00	3	20.52	20.55	-3	2,262	-0.13%
2023/05/22	0	0.00	10	20.30	20.50	-10	2,255	-0.44%
2023/05/15	1	19.80	0	0.00	19.80	1	2,103	0.05%
2023/05/12	13	19.83	0	0.00	19.75	13	2,096	0.62%
2023/05/11	13	19.83	0	0.00	19.80	13	2,065	0.63%
2023/05/09	2	20.50	0	0.00	20.35	2	2,005	0.10%
2023/05/08	0	0.00	2	20.65	20.70	-2	1,966	-0.10%
2023/05/04	0	0.00	0.1	20.20	20.20	-0.1	1,893	-0.01%
2023/05/03	0	0.00	10	20.40	20.35	-10	1,912	-0.52%
2023/04/28	2	20.00	0	0.00	20.00	2	1,877	0.11%
2023/04/27	0	0.00	1	20.00	20.05	-1	1,871	-0.05%
2023/04/25	1	19.90	0	0.00	19.80	1	1,866	0.05%
2023/04/24	2	19.90	0	0.00	19.95	2	1,845	0.11%
2023/04/18	2	20.20	0	0.00	20.15	2	1,761	0.11%
2023/04/17	0.3	20.15	0	0.00	20.15	0.3	1,743	0.02%
2023/04/06	1	19.60	0	0.00	19.75	1	1,595	0.06%
2023/03/31	0	0.00	4	19.80	19.75	-4	1,576	-0.25%
2023/03/30	5	19.81	0	0.00	19.80	5	1,561	0.32%
2023/03/27	0	20.30	0	0.00	20.25	0	1,494	0.00%
2023/03/24	0	0.00	10	20.26	20.35	-10	1,531	-0.65%
2023/03/22	0	20.10	0	0.00	20.05	0	1,511	0.00%
2023/03/21	9	20.00	1	20.00	19.95	8	1,554	0.51%
2023/03/17	1	19.70	0	0.00	19.70	1	1,538	0.06%
2023/03/16	10	19.80	1	19.65	19.60	9	1,527	0.59%
2023/03/15	1	19.95	0	0.00	19.95	1	1,521	0.07%
2023/03/14	1	19.75	10	19.80	19.90	-9	1,530	-0.59%
2023/03/10	0.3	20.10	0	0.00	20.05	0.3	1,535	0.02%
2023/03/08	20	20.65	0	0.00	20.75	20	1,547	1.29%
2023/03/03	0	0.00	11	20.60	20.75	-11	1,546	-0.71%
2023/03/01	20	20.60	0	0.00	20.60	20	1,573	1.27%
2023/02/23	0	0.00	1	21.10	21.00	-1	1,566	-0.06%
2023/02/21	1	20.85	0	0.00	20.90	1	1,663	0.06%
2023/02/20	0	0.00	20	20.95	20.95	-20	1,676	-1.19%
2023/02/16	0	0.00	1	20.30	20.35	-1	1,708	-0.06%
2023/02/07	0	0.00	6	20.65	20.70	-6	1,726	-0.35%
2023/02/06	1	20.75	0	0.00	20.70	1	1,712	0.06%
2023/02/03	0	0.00	10	20.60	20.60	-10	1,695	-0.59%
2023/02/01	0	0.00	1	20.20	20.20	-1	1,634	-0.06%
2023/01/12	6	19.80	0	0.00	19.80	6	1,577	0.38%
2023/01/11	0	19.80	0	0.00	19.80	0	1,586	0.00%
2023/01/06	0.1	19.60	0	0.00	19.65	0.1	1,581	0.00%
2022/12/29	0	0.00	6	19.20	19.25	-6	1,609	-0.37%
2022/12/28	0	0.00	6	19.55	19.40	-6	1,615	-0.37%
2022/12/23	0	19.30	0	0.00	19.60	0	1,650	0.00%
2022/12/16	0.2	19.50	0	0.00	19.45	0.2	1,682	0.01%
2022/12/13	21.1	20.37	0	0.00	20.05	21.1	1,679	1.26%
2022/12/12	0	0.00	9	20.60	20.70	-9	1,642	-0.55%
2022/12/08	5	20.40	0	0.00	20.35	5	1,689	0.30%
2022/12/06	25	20.88	0	0.00	20.70	25	1,671	1.50%
2022/12/05	1	21.05	0.1	21.05	21.10	0.9	1,648	0.05%
2022/12/02	1	20.95	0	0.00	20.95	1	1,619	0.06%
2022/12/01	2	21.00	20	21.28	21.00	-18	1,604	-1.12%
2022/11/30	10	20.95	2	21.00	20.90	8	1,582	0.51%
2022/11/29	1	20.80	0	0.00	20.80	1	1,539	0.06%
2022/11/25	10	20.65	0	0.00	20.50	10	1,511	0.66%
2022/11/24	2	20.95	10	21.00	20.90	-8	1,495	-0.53%
2022/11/18	10	20.70	1.8	20.75	20.75	8.2	1,419	0.57%
2022/11/17	10	21.00	0	0.00	20.90	10	1,406	0.71%
2022/11/15	0.5	20.40	0	0.00	20.40	0.5	1,288	0.04%
2022/11/14	0	0.00	10.1	20.40	20.60	-10.1	1,282	-0.79%
2022/11/10	10	19.85	0	0.00	20.05	10	1,280	0.78%
2022/11/07	0	0.00	20	19.48	19.50	-20	1,323	-1.51%
2022/11/03	0	0.00	10	19.05	19.10	-10	1,346	-0.74%
2022/11/02	0	0.00	20	19.16	19.10	-20	1,352	-1.48%
2022/10/21	50	18.60	0	0.00	18.50	50	1,467	3.41%
2022/10/18	2	19.10	0	0.00	19.25	2	1,431	0.14%
2022/10/17	10	18.80	0	0.00	18.95	10	1,438	0.70%
2022/10/13	20	18.80	0	0.00	18.85	20	1,449	1.38%
2022/10/12	20	19.25	0	0.00	19.40	20	1,441	1.39%
2022/10/05	14	19.80	40	19.80	19.65	-26	1,434	-1.81%
2022/09/30	0	0.00	2	19.48	19.40	-2	1,433	-0.14%
2022/09/28	12	20.07	1	19.60	19.55	11	1,418	0.78%
2022/09/26	11	20.25	0	0.00	20.10	11	1,419	0.77%
2022/09/23	0	0.00	41	21.30	20.90	-41	1,418	-2.89%
2022/09/22	3	21.18	0	0.00	21.20	3	1,430	0.21%
2022/09/21	19	21.42	0	0.00	21.45	19	1,420	1.34%
2022/09/20	0	0.00	20	22.00	22.10	-20	1,400	-1.43%
2022/09/19	0	0.00	71	21.51	21.50	-71	1,365	-5.20%
2022/09/15	0	0.00	40	21.60	21.45	-40	1,340	-2.98%
2022/09/12	1	20.45	0	0.00	20.70	1	1,354	0.07%
2022/09/06	0	0.00	1	20.15	20.15	-1	1,478	-0.07%
2022/09/05	0	0.00	1	20.35	20.30	-1	1,528	-0.07%
2022/08/29	40	20.63	0	0.00	20.55	40	1,639	2.44%
2022/08/26	1	21.05	0	0.00	21.00	1	1,634	0.06%
2022/08/24	0	0.00	7	20.98	20.90	-7	1,654	-0.42%
2022/08/22	0	0.00	1	20.75	20.75	-1	1,666	-0.06%
2022/08/17	1	21.00	42	20.92	21.05	-41	1,686	-2.43%
2022/08/15	0	0.00	2	20.35	20.40	-2	1,657	-0.12%
2022/08/11	0	0.00	2	20.35	20.35	-2	1,641	-0.12%
2022/08/08	1	19.85	0	0.00	19.85	1	1,753	0.06%
2022/08/04	20	19.73	0	0.00	19.95	20	1,937	1.03%
2022/08/03	1	20.00	0	0.00	20.00	1	1,983	0.05%
2022/07/27	0	0.00	4.5	20.01	20.15	-4.5	2,016	-0.22%
2022/07/25	0	0.00	2	20.00	20.00	-2	2,032	-0.10%
2022/07/22	0.1	19.85	0	0.00	19.95	0.1	2,047	0.00%
2022/07/20	1	19.85	0	0.00	19.85	1	2,098	0.05%
2022/07/19	1	20.05	20	20.05	20.00	-19	2,115	-0.90%
2022/07/12	1	19.15	0	0.00	19.20	1	2,230	0.04%
2022/07/08	0	0.00	2	19.90	19.80	-2	2,395	-0.08%
2022/07/06	21	19.45	0	0.00	19.25	21	2,725	0.77%
2022/07/01	0	0.00	1	19.25	19.05	-1	2,819	-0.04%
2022/06/30	2	19.30	1	19.30	19.35	1	2,815	0.04%
2022/06/24	0	19.95	1	19.95	19.85	-1	2,838	-0.03%
2022/06/23	0	0.00	3	19.53	19.50	-3	2,859	-0.10%
2022/06/22	22	19.78	0	0.00	19.50	22	2,890	0.76%
2022/06/21	0	19.84	0	0.00	19.85	0	2,935	0.00%
2022/06/20	106	19.50	0	0.00	19.30	106	2,944	3.60%	大買/鉅額交易
2022/06/17	0.1	19.95	0	0.00	19.90	0.1	2,929	0.00%
2022/06/16	0.1	20.40	0	0.00	20.05	0.1	2,933	0.00%
2022/06/14	1	20.20	0	0.00	20.25	1	3,042	0.03%
2022/06/13	4	20.83	0	0.00	20.55	4	3,032	0.13%
2022/06/10	0	21.30	36	21.20	21.15	-36	3,022	-1.19%
2022/06/09	1	21.50	0	0.00	21.35	1	3,057	0.03%
2022/06/08	0.1	21.45	0	0.00	21.40	0.1	3,066	0.00%
2022/06/07	1	21.40	0	0.00	21.30	1	3,112	0.03%
2022/05/30	1	21.35	0	0.00	21.30	1	3,314	0.03%
2022/05/27	1	21.15	0	0.00	21.00	1	3,340	0.03%
2022/05/26	10	20.95	0	0.00	20.85	10	3,523	0.28%
2022/05/25	1	20.80	0	0.00	20.95	1	3,538	0.03%
2022/05/23	0	0.00	1	21.20	21.15	-1	3,529	-0.03%
2022/05/19	3	21.05	1	21.05	21.05	2	3,539	0.06%
2022/05/16	0	0.00	1	20.90	20.75	-1	3,535	-0.03%
2022/05/13	0	0.00	3	20.57	20.50	-3	3,464	-0.09%
2022/05/12	8	21.22	7	20.89	20.55	1	3,380	0.03%
2022/05/11	3	21.95	0	0.00	21.70	3	3,285	0.09%
2022/05/10	0	0.00	2	22.15	22.40	-2	3,242	-0.06%
2022/05/09	3	22.47	1	22.45	22.40	2	3,239	0.06%
2022/05/06	23	23.00	1	23.10	23.00	22	3,216	0.68%
2022/05/05	0	0.00	6.3	23.30	23.30	-6.3	3,222	-0.20%
2022/04/29	10	23.40	0	0.00	23.35	10	3,246	0.31%
2022/04/27	2.1	22.90	22	23.00	22.95	-19.9	3,256	-0.61%
2022/04/26	2.1	23.25	0	0.00	23.35	2.1	3,224	0.06%
2022/04/25	5	23.29	0	0.00	23.15	5	3,228	0.15%
2022/04/21	53.1	23.80	0	0.00	23.60	53.1	3,232	1.64%
2022/04/20	2	23.45	0	0.00	23.60	2	3,225	0.06%
2022/04/19	1.1	23.40	0	0.00	23.35	1.1	3,225	0.03%
2022/04/18	5.1	23.09	0	0.00	23.10	5.1	3,337	0.15%
2022/04/15	10.1	23.50	14	23.40	23.35	-4	3,323	-0.12%
2022/04/14	23.2	23.92	5	23.92	23.90	18.2	3,280	0.55%
2022/04/13	41.4	24.17	0	0.00	24.10	41.4	3,230	1.28%
2022/04/11	2	26.65	0	0.00	26.00	2	2,961	0.07%
2022/04/08	6	26.60	20	26.90	26.60	-14	2,974	-0.47%
2022/04/07	17	27.07	0	0.00	26.85	17	2,972	0.57%
2022/04/06	13	27.53	0	0.00	27.75	13	3,096	0.42%
2022/04/01	2	27.70	0	0.00	27.75	2	3,115	0.06%
2022/03/28	23	27.42	20	27.70	27.70	3	3,292	0.09%
2022/03/25	3	27.92	92	27.92	27.85	-89	3,405	-2.61%
2022/03/24	0	27.95	1.8	28.17	28.25	-1.8	3,569	-0.05%
2022/03/23	0	0.00	15	27.90	28.00	-15	3,550	-0.42%
2022/03/22	10	27.95	5	28.00	28.05	5	3,544	0.14%
2022/03/21	0.2	27.90	5	27.96	27.90	-4.8	3,517	-0.14%
2022/03/18	0	0.00	44.1	28.01	27.85	-44.1	3,532	-1.25%
2022/03/17	0	0.00	10.2	27.62	27.70	-10.2	3,494	-0.29%
2022/03/16	5	27.00	4.3	27.48	27.05	0.7	3,448	0.02%
2022/03/15	11	27.29	296.3	27.30	27.15	-285.3	3,431	-8.31%	大賣/鉅額交易
2022/03/14	0	0.00	2.2	27.52	27.65	-2.2	3,421	-0.06%
2022/03/11	1.2	27.18	125	27.24	27.15	-123.8	3,384	-3.66%	大賣/鉅額交易
2022/03/10	0	0.00	64	27.38	27.15	-64	3,385	-1.89%
2022/03/09	15	26.90	110	26.93	27.00	-95	3,369	-2.82%	大賣/
2022/03/08	0	0.00	45	26.62	26.30	-45	3,351	-1.34%
2022/03/07	55	26.54	0.2	26.55	26.45	54.8	3,332	1.64%
2022/03/04	2	27.00	5.1	27.10	27.00	-3.1	3,322	-0.09%
2022/03/03	0	0.00	13	27.03	26.95	-13	3,327	-0.39%
2022/03/02	2	26.73	0	0.00	26.80	2	3,330	0.06%
2022/03/01	8	26.48	252	26.67	27.10	-244	3,312	-7.37%	大賣/鉅額交易
2022/02/25	1	25.20	0	0.00	25.50	1	3,145	0.03%
2022/02/24	20	25.40	0	0.00	25.25	20	3,158	0.63%
2022/02/22	10	25.65	0	0.00	25.60	10	3,233	0.31%
2022/02/21	0	0.00	10	26.20	26.15	-10	3,285	-0.30%
2022/02/18	0	0.00	5	26.10	26.05	-5	3,397	-0.15%
2022/02/17	0	0.00	5	25.95	25.80	-5	3,636	-0.14%
2022/02/15	16	25.35	0	0.00	25.30	16	4,378	0.37%
2022/02/10	243	25.73	4	25.80	25.70	239	4,458	5.36%	大買/鉅額交易
2022/02/08	0	0.00	3	25.50	25.55	-3	4,470	-0.07%
2022/02/07	0	0.00	3	25.25	25.20	-3	4,488	-0.07%
2022/01/25	0	0.00	120	24.55	24.50	-120	4,553	-2.64%	大賣/鉅額交易
2022/01/21	4	25.40	48	25.15	25.05	-44	4,585	-0.96%
2022/01/19	348	25.75	49	25.60	25.65	299	4,825	6.20%	大買/鉅額交易
2022/01/18	400	26.05	0	0.00	26.05	400	4,974	8.04%	大買/鉅額交易
2022/01/17	0	0.00	25	25.65	25.70	-25	4,967	-0.50%
2022/01/14	11.3	25.74	0	0.00	25.65	11.3	4,956	0.23%
2022/01/13	2	26.25	0	0.00	26.25	2	4,913	0.04%
2022/01/12	5	26.20	0	0.00	26.25	5	4,900	0.10%
2022/01/11	1.2	26.26	0	0.00	26.10	1.2	4,887	0.02%
2022/01/10	3	27.40	0	0.00	27.35	3	4,752	0.06%
2022/01/07	0	0.00	1	27.50	27.40	-1	4,739	-0.02%
2022/01/06	1	27.30	0	0.00	27.40	1	4,712	0.02%
2022/01/05	3	27.40	0	0.00	27.35	3	4,695	0.06%
2022/01/04	1	27.55	1	27.50	27.45	0	4,670	0.00%
2022/01/03	2	27.80	0	0.00	27.80	2	4,644	0.04%
2021/12/30	2	28.35	20	28.15	28.20	-18	4,595	-0.39%
2021/12/29	1	28.20	12	28.24	28.25	-11	4,561	-0.24%
2021/12/27	0	0.00	1	27.75	27.70	-1	4,414	-0.02%
2021/12/23	0	0.00	0.5	27.49	27.55	-0.5	4,297	-0.01%
2021/12/22	0	0.00	5.5	27.29	27.20	-5.5	4,240	-0.13%
2021/12/21	2	27.20	40	27.56	27.25	-38	4,222	-0.90%
2021/12/20	30	27.85	31	27.40	27.60	-1	4,084	-0.02%
2021/12/17	0	0.00	7	27.07	26.85	-7	3,884	-0.18%
2021/12/15	0	0.00	5	26.90	26.85	-5	3,853	-0.13%
2021/12/13	0	0.00	7.1	27.10	27.15	-7.1	3,803	-0.19%
2021/12/10	0	0.00	2	26.25	26.15	-2	3,697	-0.05%
2021/12/08	0	0.00	20	26.30	26.50	-20	3,692	-0.54%
2021/12/07	2	26.25	0	0.00	26.15	2	3,654	0.05%
2021/12/06	1	25.80	0	0.00	25.85	1	3,641	0.03%
2021/12/03	20	25.60	10	26.05	25.60	10	3,628	0.28%
2021/12/01	11	25.71	10	25.70	25.70	1	3,609	0.03%
2021/11/29	0	0.00	5	25.75	25.70	-5	3,555	-0.14%
2021/11/25	1	26.80	15	26.80	26.70	-14	3,501	-0.40%
2021/11/24	0	0.00	5	26.85	26.75	-5	3,507	-0.14%
2021/11/22	20	26.85	55	26.85	26.75	-35	3,487	-1.00%
2021/11/19	29	26.74	11	26.65	26.60	18	3,453	0.52%
2021/11/18	5	26.30	0	0.00	26.35	5	3,426	0.15%
2021/11/17	6	26.43	10	26.45	26.45	-4	3,379	-0.12%
2021/11/16	39	26.83	52	26.86	26.80	-13	3,302	-0.39%
2021/11/15	12	28.83	59.8	29.02	28.45	-47.8	3,102	-1.54%
2021/11/12	0	0.00	1	27.00	27.00	-1	2,383	-0.04%
2021/11/10	0	0.00	3	24.50	24.55	-3	2,470	-0.12%
2021/11/08	3	24.77	0	0.00	24.90	3	2,628	0.11%
2021/11/04	0	0.00	1.1	24.36	24.45	-1.1	2,660	-0.04%
2021/11/02	1	24.50	0	0.00	24.10	1	2,644	0.04%
2021/10/26	13	24.90	28	25.44	24.55	-15	2,506	-0.60%
2021/10/25	10	24.90	0.2	25.00	25.00	9.8	2,326	0.42%
2021/10/21	0	0.00	50	23.31	23.35	-50	2,235	-2.24%
2021/10/19	0	0.00	2	23.30	23.30	-2	2,425	-0.08%
2021/10/18	0	0.00	47	23.00	23.10	-47	2,456	-1.91%
2021/10/15	2	22.75	0	0.00	22.80	2	2,484	0.08%
2021/10/13	0.2	22.60	0	0.00	22.55	0.2	2,536	0.01%
2021/10/05	1	22.60	0	0.00	22.65	1	2,699	0.04%
2021/10/04	0	0.00	1	22.55	22.55	-1	2,724	-0.04%
2021/10/01	5	23.01	0	0.00	22.95	5	2,764	0.18%
2021/09/30	2	23.55	1	23.55	23.55	1	2,814	0.04%
2021/09/29	0	0.00	1	23.30	23.25	-1	2,932	-0.03%
2021/09/27	1	23.80	10	23.55	23.80	-9	3,134	-0.29%
2021/09/15	6.6	23.98	0	0.00	23.75	6.6	3,821	0.17%
2021/09/14	0	0.00	15.2	23.84	23.85	-15.2	3,865	-0.39%
2021/09/13	1	23.90	2	23.60	23.75	-1	3,901	-0.03%
2021/09/09	10	23.20	0	0.00	23.20	10	3,960	0.25%
2021/09/08	20	23.30	0	0.00	23.35	20	3,993	0.50%
2021/09/03	50	23.45	0	0.00	23.50	50	4,054	1.23%
2021/09/01	0	0.00	1	23.50	23.45	-1	4,063	-0.02%
2021/08/31	10	23.05	0	0.00	23.40	10	4,064	0.25%
2021/08/30	3.9	23.13	0	0.00	23.25	3.9	4,112	0.09%
2021/08/27	0	0.00	1	23.15	23.40	-1	4,154	-0.02%
2021/08/23	1	22.85	1	22.75	22.85	0	4,947	0.00%
2021/08/20	17	22.36	6	22.40	22.40	11	4,957	0.22%
2021/08/19	45	22.67	0	0.00	22.45	45	4,956	0.91%
2021/08/18	34	22.22	22	23.15	23.30	12	4,944	0.24%
2021/08/16	134	22.72	11	22.70	22.75	123	4,960	2.48%	大買/鉅額交易
2021/08/13	118	23.56	5	23.70	23.70	113	4,889	2.31%	大買/鉅額交易
2021/08/11	42	25.65	0	0.00	25.30	42	4,796	0.88%
2021/08/10	10	26.05	0	0.00	26.10	10	4,822	0.21%
2021/08/09	15	26.40	1	26.45	26.40	14	4,927	0.28%
2021/08/03	1	26.90	0	0.00	26.90	1	5,587	0.02%
2021/08/02	1	26.40	0	0.00	26.75	1	5,642	0.02%
2021/07/30	1	26.95	0	0.00	26.80	1	5,714	0.02%
2021/07/29	0	0.00	1	26.90	27.00	-1	5,834	-0.02%
2021/07/28	1	26.50	0	0.00	26.40	1	5,891	0.02%
2021/07/23	2	27.20	12	27.26	27.25	-10	6,201	-0.16%
2021/07/22	4	26.20	0	0.00	26.10	4	6,194	0.06%
2021/07/20	10	26.25	1.7	26.24	26.15	8.3	6,343	0.13%
2021/07/19	7	26.63	0	0.00	26.70	7	6,465	0.11%
2021/07/16	1	26.95	0	0.00	26.90	1	6,793	0.01%
2021/07/15	0	0.00	1	27.15	27.15	-1	6,934	-0.01%
2021/07/14	0	0.00	4	26.55	26.30	-4	7,418	-0.05%
2021/07/13	0	0.00	1	26.55	26.40	-1	7,633	-0.01%
2021/07/12	5	26.75	1	26.55	26.55	4	7,685	0.05%
2021/07/09	0	0.00	1	27.00	26.75	-1	7,888	-0.01%
2021/07/08	13	27.05	1	27.05	27.00	12	7,973	0.15%
2021/07/07	10	27.20	0	0.00	27.15	10	8,035	0.12%
2021/07/06	0	0.00	10	27.45	27.90	-10	8,279	-0.12%
2021/07/05	0	0.00	2	27.38	27.30	-2	8,248	-0.02%
2021/07/01	5	27.60	11	27.32	27.20	-6	8,232	-0.07%
2021/06/29	0	0.00	1	27.00	26.75	-1	8,224	-0.01%
2021/06/28	0	0.00	2	27.35	27.35	-2	8,191	-0.02%
2021/06/25	1	26.80	6	26.50	26.60	-5	8,008	-0.06%
2021/06/22	0	0.00	5	25.10	24.95	-5	7,799	-0.06%
2021/06/21	0	0.00	10	24.95	24.55	-10	7,785	-0.13%
2021/06/16	0	0.00	2	25.80	25.50	-2	7,879	-0.03%
2021/06/15	6	25.36	0	0.00	25.40	6	7,827	0.08%
2021/06/11	0	0.00	2	25.55	25.55	-2	7,864	-0.03%
2021/06/09	5	25.45	1	26.00	25.50	4	7,875	0.05%
2021/06/08	1	25.85	0	0.00	25.95	1	7,898	0.01%
2021/06/04	1	26.40	10	26.65	26.30	-9	7,903	-0.11%
2021/06/03	6	26.78	0	0.00	26.60	6	7,892	0.08%
2021/06/02	10	26.45	1	26.65	26.65	9	7,854	0.11%
2021/06/01	19	26.77	81	26.48	26.25	-62	7,845	-0.79%
2021/05/31	81	25.65	9	26.33	27.20	72	7,429	0.97%
2021/05/26	1	24.45	0	0.00	24.80	1	7,378	0.01%
2021/05/24	0	0.00	1	24.25	24.30	-1	7,485	-0.01%
2021/05/21	0	0.00	2.4	24.28	24.30	-2.4	7,672	-0.03%
2021/05/20	0	0.00	2	24.05	23.75	-2	7,710	-0.03%
2021/05/19	0	0.00	10	24.10	24.20	-10	7,722	-0.13%
2021/05/18	1	23.40	0	0.00	23.50	1	7,790	0.01%
2021/05/17	2	22.35	11	22.25	22.45	-9	7,820	-0.12%
2021/05/14	2	24.20	0	0.00	23.85	2	7,719	0.03%
2021/05/12	12	26.05	4	27.13	25.40	8	7,447	0.11%
2021/05/11	83	29.06	0	0.00	28.20	83	7,199	1.15%
2021/05/07	20	28.55	0	0.00	29.20	20	7,022	0.28%
2021/05/06	20	29.15	33	29.95	29.25	-13	6,948	-0.19%
2021/05/05	2	29.20	5	29.30	28.85	-3	6,810	-0.04%
2021/05/04	86	28.36	6	28.32	28.45	80	6,730	1.19%
2021/05/03	41	29.41	1.4	30.00	29.40	39.6	6,560	0.60%
2021/04/29	5	29.95	3	30.47	30.35	2	6,462	0.03%
2021/04/28	1	30.60	0	0.00	30.55	1	6,347	0.02%
2021/04/27	11	30.32	4.9	30.34	30.35	6.1	6,304	0.10%
2021/04/26	0	0.00	10	30.95	30.90	-10	6,210	-0.16%
2021/04/23	17	30.35	21	30.92	31.00	-4	6,162	-0.06%
2021/04/22	10	31.40	14	32.04	30.85	-4	6,064	-0.07%
2021/04/21	4	31.35	2	31.43	31.60	2	5,742	0.03%
2021/04/20	28	31.63	21	31.57	31.30	7	5,590	0.13%
2021/04/19	4	29.60	16	30.06	30.50	-12	5,129	-0.23%
2021/04/16	1	29.00	1	29.00	29.00	0	4,918	0.00%
2021/04/15	0	0.00	1	29.00	29.00	-1	4,857	-0.02%
2021/04/14	0	27.10	0	0.00	27.95	0	4,665	0.00%
2021/04/13	6	28.14	1	28.20	27.90	5	4,745	0.11%
2021/04/12	21	28.29	23	28.98	28.60	-2	4,710	-0.04%
2021/04/09	1	27.50	7	27.50	27.40	-6	4,484	-0.13%
2021/04/08	5	27.75	1	28.00	27.80	4	4,667	0.09%
2021/04/07	7	27.35	0	0.00	27.55	7	4,676	0.15%
2021/04/06	0	0.00	13	26.98	27.15	-13	4,616	-0.28%
2021/03/30	0	0.00	2	26.25	26.25	-2	4,548	-0.04%
2021/03/29	0	0.00	3	26.15	26.15	-3	4,560	-0.07%
2021/03/26	0	0.00	1	26.00	25.85	-1	4,652	-0.02%
2021/03/25	2	25.75	10	26.00	25.50	-8	4,813	-0.17%
2021/03/24	15	25.98	0	0.00	25.85	15	4,837	0.31%
2021/03/23	0	0.00	1	26.00	26.20	-1	4,866	-0.02%
2021/03/22	0	0.00	1	25.50	26.20	-1	4,855	-0.02%
2021/03/17	6	25.83	8	25.95	25.90	-2	4,877	-0.04%
2021/03/16	1	26.15	0	0.00	26.10	1	4,887	0.02%
2021/03/11	1	26.50	0	0.00	26.45	1	5,104	0.02%
2021/03/09	0	0.00	2.3	26.74	26.85	-2.3	5,157	-0.04%
2021/03/08	3	26.30	0	0.00	26.45	3	5,159	0.06%
2021/03/05	0	0.00	5	26.60	26.40	-5	5,187	-0.10%
2021/02/26	0	0.00	7	26.14	26.40	-7	5,353	-0.13%
2021/02/24	0	0.00	3	26.70	26.10	-3	5,359	-0.06%
2021/02/23	1	26.75	0	0.00	27.15	1	5,300	0.02%
2021/02/22	2	25.65	3	25.97	25.70	-1	5,112	-0.02%
2021/02/19	5	25.60	3	25.62	25.50	2	5,208	0.04%
2021/02/18	0	0.00	50	25.56	25.50	-50	5,250	-0.95%
2021/02/17	2	24.80	21	24.74	24.85	-19	5,232	-0.36%
2021/02/05	1	23.90	0	0.00	23.85	1	5,229	0.02%
2021/02/01	1	23.65	0	0.00	23.50	1	6,162	0.02%
2021/01/28	1	23.65	0	0.00	23.65	1	6,129	0.02%
2021/01/26	1	23.45	0	0.00	23.40	1	6,142	0.02%
2021/01/15	20	23.85	0	0.00	23.50	20	5,988	0.33%
2021/01/14	0	0.00	2	24.05	24.05	-2	5,978	-0.03%
2021/01/13	0	0.00	10	24.50	24.30	-10	5,956	-0.17%
2021/01/12	1	24.25	0	0.00	24.30	1	5,919	0.02%
2021/01/11	0	0.00	0.7	23.95	24.00	-0.7	5,845	-0.01%
2021/01/07	0	0.00	1	24.15	24.20	-1	5,804	-0.02%
2021/01/06	46	24.38	20	23.70	23.75	26	5,766	0.45%
2021/01/05	3	24.85	5	25.03	24.90	-2	5,570	-0.04%
2021/01/04	6	25.42	0	0.00	25.50	6	5,485	0.11%
2020/12/31	15	25.97	12	26.08	25.90	3	5,408	0.06%
2020/12/30	4	25.10	2	25.20	25.40	2	5,182	0.04%
2020/12/29	2	24.88	1	24.85	24.80	1	5,092	0.02%
2020/12/28	2	24.95	1	24.60	25.00	1	5,049	0.02%
2020/12/24	1	24.95	31	24.61	24.85	-30	4,977	-0.60%
2020/12/23	12	23.98	0	0.00	24.15	12	4,901	0.24%
2020/12/22	30	24.15	4	24.20	23.90	26	4,867	0.53%
2020/12/21	0	0.00	11.8	24.69	25.15	-11.8	4,813	-0.25%
2020/12/18	0	0.00	1	24.20	24.50	-1	4,674	-0.02%
2020/12/17	7	24.59	7	24.35	24.20	0	4,656	0.00%
2020/12/16	0	0.00	31	24.22	24.20	-31	4,620	-0.67%
2020/12/15	1	24.20	1	24.25	23.85	0	4,658	0.00%
2020/12/11	22	23.70	0	0.00	23.65	22	4,590	0.48%
2020/12/10	23	23.91	2	24.40	24.05	21	4,510	0.47%
2020/12/09	2	24.05	6	24.01	24.10	-4	4,488	-0.09%
2020/12/07	13	24.63	4	24.54	24.35	9	4,496	0.20%
2020/12/04	2	23.50	2	23.55	23.55	0	4,339	0.00%
2020/12/03	0	0.00	1.1	23.60	23.50	-1.1	4,314	-0.03%
2020/12/02	0	0.00	1	23.35	23.35	-1	4,328	-0.02%
2020/12/01	10	22.85	10	23.20	23.40	0	4,320	0.00%
2020/11/27	3	23.00	0	0.00	23.15	3	4,226	0.07%
2020/11/25	5	22.83	10	22.90	22.75	-5	4,216	-0.12%
2020/11/24	1	22.00	1	21.85	21.85	0	4,111	0.00%
2020/11/20	0	0.00	10	21.85	22.15	-10	3,996	-0.25%
2020/11/18	10	21.60	2	21.75	21.80	8	3,888	0.21%
2020/11/16	2	21.80	10	22.20	21.90	-8	3,678	-0.22%
2020/11/13	5	21.90	0	0.00	22.00	5	3,583	0.14%
2020/11/12	40	22.78	59	22.77	22.20	-19	3,502	-0.54%
2020/11/11	0	0.00	6	22.18	22.35	-6	3,055	-0.20%
2020/11/10	2	20.45	1	20.30	20.35	1	2,650	0.04%
2020/11/09	1	19.95	0	0.00	19.95	1	2,594	0.04%
2020/11/06	1	20.10	0	0.00	19.85	1	2,587	0.04%
2020/11/05	0	0.00	5	20.05	20.05	-5	2,602	-0.19%
2020/11/04	3	19.95	0	0.00	20.05	3	2,611	0.11%
2020/11/03	0	0.00	10	19.90	20.10	-10	2,610	-0.38%
2020/10/30	11	19.62	0	0.00	19.60	11	2,605	0.42%
2020/10/29	4	19.75	0	0.00	19.85	4	2,621	0.15%
2020/10/28	16	20.00	30.7	19.95	20.00	-14.7	2,619	-0.56%
2020/10/27	5	20.02	0	0.00	19.95	5	2,641	0.19%
2020/10/26	0	0.00	30	20.06	20.10	-30	2,643	-1.13%
2020/10/23	0	0.00	6.3	19.76	20.00	-6.3	2,638	-0.24%
2020/10/22	1	19.45	0	0.00	19.50	1	2,660	0.04%
2020/10/20	0	0.00	30	19.60	19.55	-30	2,731	-1.10%
2020/10/19	0	0.00	0.1	19.70	19.70	-0.1	2,756	0.00%
2020/10/16	20	19.35	20	19.60	19.35	0	2,757	0.00%
2020/10/14	0	0.00	1	19.95	19.80	-1	2,789	-0.04%
2020/10/08	1	20.50	0	0.00	20.25	1	2,839	0.04%
2020/10/07	0	0.00	2	20.43	20.50	-2	2,848	-0.07%
2020/10/06	0	0.00	20	20.15	20.20	-20	2,813	-0.71%
2020/09/28	20	19.30	0	0.00	19.25	20	2,913	0.69%
2020/09/24	4	19.09	0	0.00	19.00	4	2,949	0.14%
2020/09/23	3	19.82	0	0.00	19.75	3	2,898	0.10%
2020/09/18	2	20.35	0	0.00	20.75	2	2,835	0.07%
2020/09/15	3	20.25	0	0.00	20.30	3	2,797	0.11%
2020/09/14	12.4	20.33	0	0.00	20.25	12.4	2,849	0.43%
2020/09/11	30	20.65	11	21.18	20.60	19	2,839	0.67%
2020/09/10	10	20.80	11	21.08	20.75	-1	2,802	-0.04%
2020/09/09	10	20.50	2	20.80	20.95	8	2,777	0.29%
2020/09/08	11	20.84	1	20.80	20.75	10	2,772	0.36%
2020/09/07	2	21.10	20	21.10	20.90	-18	2,849	-0.63%
2020/09/03	0	0.00	1	20.85	20.75	-1	2,872	-0.03%
2020/09/01	22	20.25	10.1	20.30	20.35	12	2,989	0.40%
2020/08/31	5	20.75	50	20.70	20.60	-45	3,093	-1.45%
2020/08/28	1	20.50	0	0.00	20.45	1	3,073	0.03%
2020/08/27	0	0.00	1	20.10	20.10	-1	3,165	-0.03%
2020/08/24	0	0.00	1	19.95	19.95	-1	3,251	-0.03%
2020/08/21	0	0.00	10	20.05	20.10	-10	3,270	-0.31%
2020/08/20	10	19.25	0	0.00	19.35	10	3,301	0.30%
2020/08/18	10	20.00	1	20.05	20.15	9	3,334	0.27%
2020/08/17	0	0.00	2	20.25	20.25	-2	3,357	-0.06%
2020/08/14	0	0.00	30	19.56	19.70	-30	3,370	-0.89%
2020/08/05	12	19.13	0	0.00	18.95	12	3,564	0.34%
2020/08/04	0.1	19.10	0	0.00	19.15	0.1	3,611	0.00%
2020/08/03	4	18.60	0	0.00	18.70	4	3,631	0.11%
2020/07/31	0	0.00	1	18.65	18.50	-1	3,648	-0.03%
2020/07/30	0	0.00	2	18.48	18.40	-2	3,682	-0.05%
2020/07/29	15	18.35	0	0.00	18.35	15	3,711	0.40%
2020/07/28	2	18.50	0	0.00	18.35	2	3,745	0.05%
2020/07/27	10	18.97	0.3	18.80	18.80	9.7	3,802	0.26%
2020/07/24	13	19.68	2	19.55	19.50	11	3,857	0.29%
2020/07/23	0	0.00	5	20.28	20.00	-5	3,961	-0.13%
2020/07/22	5	19.85	2	19.85	19.90	3	4,021	0.07%
2020/07/20	6	19.58	0	0.00	19.70	6	4,062	0.15%
2020/07/17	1	19.90	0	0.00	20.05	1	4,050	0.02%
2020/07/15	1	19.90	0	0.00	19.95	1	4,159	0.02%
2020/07/14	3	19.97	1	20.05	19.95	2	4,244	0.05%
2020/07/13	2	20.00	0	0.00	20.05	2	4,298	0.05%
2020/07/10	32	20.05	0	0.00	20.00	32	4,372	0.73%
2020/07/09	20	20.45	0	0.00	20.30	20	4,386	0.46%
2020/07/02	0	0.00	10	20.45	20.45	-10	4,675	-0.21%
2020/06/30	10	20.15	0	0.00	20.15	10	4,778	0.21%
2020/06/24	0	0.00	10	20.26	20.30	-10	4,965	-0.20%
2020/06/23	0	0.00	1	20.40	20.40	-1	5,151	-0.02%
2020/06/19	3	20.82	10	20.65	20.75	-7	5,313	-0.13%
2020/06/18	1	20.55	0	0.00	20.60	1	5,439	0.02%
2020/06/17	0	0.00	60	20.58	20.70	-60	5,517	-1.09%
2020/06/15	21	19.86	0	0.00	20.00	21	5,660	0.37%
2020/06/12	35	19.82	0	0.00	19.95	35	5,675	0.62%
2020/06/11	23	20.66	0	0.00	20.35	23	5,656	0.41%
2020/06/10	3	20.85	0	0.00	20.80	3	5,643	0.05%
2020/06/09	5	21.20	0	0.00	21.20	5	5,684	0.09%
2020/06/08	20	21.73	0	0.00	21.60	20	5,705	0.35%
2020/06/05	3	22.05	0	0.00	22.05	3	5,566	0.05%
2020/06/04	3	21.30	5	21.40	21.50	-2	5,495	-0.04%
2020/06/03	0	0.00	3	20.98	21.35	-3	5,445	-0.06%
2020/06/02	0	0.00	50	20.70	20.50	-50	5,285	-0.95%
2020/06/01	0	0.00	1	20.25	20.30	-1	5,257	-0.02%
2020/05/29	1	20.15	0	0.00	20.15	1	5,235	0.02%
2020/05/28	3	20.30	0	0.00	20.25	3	5,235	0.06%
2020/05/27	0	0.00	30	20.75	20.30	-30	5,247	-0.57%
2020/05/25	1	19.75	2	19.88	20.05	-1	5,324	-0.02%
2020/05/22	30	19.93	0	0.00	19.90	30	5,317	0.56%
2020/05/21	0	0.00	20	20.45	20.30	-20	5,294	-0.38%
2020/05/20	20	19.90	1	20.00	19.90	19	5,335	0.36%
2020/05/19	2	20.00	5	20.20	20.10	-3	5,362	-0.06%
2020/05/15	0	0.00	1	19.90	19.90	-1	5,451	-0.02%
2020/05/14	10	19.97	0	0.00	19.90	10	5,659	0.18%
2020/05/13	1.4	20.42	5	20.45	20.45	-3.6	5,717	-0.06%
2020/05/12	4	20.79	0	0.00	20.65	4	6,075	0.07%
2020/05/06	0	0.00	10	20.85	20.65	-10	5,996	-0.17%
2020/05/05	11	20.50	0	0.00	20.55	11	5,946	0.18%
2020/05/04	1	20.50	0	0.00	20.50	1	5,924	0.02%
2020/04/30	15	21.23	0	0.00	21.10	15	5,924	0.25%
2020/04/29	5	21.51	0	0.00	21.25	5	5,843	0.09%
2020/04/28	1	21.05	1	21.15	21.25	0	5,805	0.00%
2020/04/23	0	0.00	2	19.50	19.55	-2	5,542	-0.04%
2020/04/22	2	19.03	0	0.00	19.30	2	5,515	0.04%
2020/04/21	6	19.63	0	0.00	19.35	6	5,495	0.11%
2020/04/20	2	20.40	1	20.40	20.35	1	5,398	0.02%
2020/04/17	0	0.00	4	20.39	20.30	-4	5,343	-0.07%
2020/04/16	1	20.00	2	20.00	20.00	-1	5,251	-0.02%
2020/04/15	0	0.00	31	20.45	20.35	-31	5,220	-0.59%
2020/04/13	0	0.00	3	20.62	20.45	-3	5,146	-0.06%
2020/04/10	2	20.60	0	0.00	20.45	2	5,104	0.04%
2020/04/09	1	20.30	0	0.00	20.50	1	5,094	0.02%
2020/04/08	1	19.90	0	0.00	19.90	1	5,005	0.02%
2020/04/07	2	19.00	0	0.00	18.95	2	4,891	0.04%
2020/04/06	1	18.70	0	0.00	18.65	1	4,803	0.02%
2020/04/01	0	0.00	1	19.45	19.25	-1	4,724	-0.02%
2020/03/31	1	19.15	6.6	19.32	19.40	-5.6	4,670	-0.12%
2020/03/30	4	19.33	0	0.00	19.40	4	4,595	0.09%
2020/03/27	9	19.04	6	19.13	19.85	3	4,463	0.07%
2020/03/26	0	0.00	1	18.30	18.05	-1	4,280	-0.02%
2020/03/25	10	18.40	15	18.68	18.45	-5	4,219	-0.12%
2020/03/24	5	18.22	2	18.30	18.10	3	4,116	0.07%
2020/03/23	24	18.75	0	0.00	18.75	24	3,945	0.61%
2020/03/20	1	21.10	0	0.00	20.80	1	3,850	0.03%
2020/03/19	3	19.25	3	20.68	19.25	0	3,772	0.00%
2020/03/18	9	21.24	1	21.35	21.15	8	3,652	0.22%
2020/03/17	2	21.40	1	20.85	21.20	1	3,617	0.03%
2020/03/16	2	22.30	0	0.00	22.10	2	3,529	0.06%
2020/03/12	6.1	24.35	5	25.00	24.35	1.1	3,375	0.03%
2020/03/10	13	25.26	0	0.00	25.60	13	3,275	0.40%
2020/03/06	1	26.80	0	0.00	26.80	1	3,165	0.03%
2020/03/03	12	26.77	0	0.00	26.80	12	3,112	0.39%
2020/03/02	20	27.00	8	26.82	26.80	12	3,106	0.39%
2020/02/27	12	27.04	3	27.45	27.10	9	3,075	0.29%
2020/02/26	11	26.30	2	26.75	26.60	9	2,931	0.31%
2020/02/24	1	26.50	0	0.00	26.50	1	2,896	0.03%
2020/02/21	16	26.73	1	26.85	26.70	15	2,894	0.52%
2020/02/20	1	26.40	0	0.00	26.35	1	2,808	0.04%
2020/02/18	9.5	26.12	0	0.00	26.20	9.5	2,777	0.34%
2020/02/17	12	25.93	9	25.93	25.75	3	2,729	0.11%
2020/02/14	15	26.99	2.3	26.96	26.95	12.7	2,527	0.50%
2020/02/13	21	27.03	1	27.30	27.00	20	2,429	0.82%
2020/02/11	0	0.00	0.1	29.30	29.20	-0.1	2,033	-0.01%
2020/02/10	1	29.05	0	0.00	29.00	1	2,029	0.05%
2020/02/07	10	29.80	0	0.00	29.75	10	1,996	0.50%
2020/02/06	0	0.00	3.3	30.15	30.15	-3.3	1,965	-0.17%
2020/02/05	0	0.00	9	30.15	30.10	-9	1,967	-0.46%
2020/02/04	1	30.20	0	0.00	30.10	1	1,954	0.05%
2020/01/30	25	30.05	1	30.10	30.00	24	1,871	1.28%
2020/01/20	0	0.00	1	31.75	31.75	-1	1,797	-0.06%
2020/01/17	2	31.65	10	31.70	31.65	-8	1,790	-0.45%
2020/01/15	0.3	31.50	0.6	31.50	31.50	-0.3	1,798	-0.02%
2020/01/14	0.2	31.65	0	0.00	31.65	0.2	1,813	0.01%
2020/01/13	0	0.00	1.1	31.56	31.65	-1.1	1,814	-0.06%
2020/01/09	3	31.45	0	0.00	31.40	3	1,836	0.16%
2020/01/08	3	31.78	3	31.90	31.55	0	1,839	0.00%
2020/01/07	3	32.00	1	32.20	32.05	2	1,859	0.11%
2020/01/06	1	31.50	4	31.60	31.60	-3	1,865	-0.16%
2020/01/03	1	31.60	0	0.00	31.70	1	1,850	0.05%
2020/01/02	1	31.80	2	31.80	31.85	-1	1,830	-0.05%
2019/12/31	0	0.00	1	31.50	31.40	-1	1,802	-0.06%
2019/12/26	1	30.85	0	0.00	30.90	1	1,782	0.06%
2019/12/25	1	30.95	0	0.00	31.00	1	1,793	0.06%
2019/12/24	1	31.05	5	31.05	31.10	-4	1,839	-0.22%
2019/12/23	0	0.00	2	31.00	31.05	-2	1,842	-0.11%
2019/12/20	2	30.70	0	0.00	30.75	2	1,836	0.11%
2019/12/19	1	30.60	4	30.70	30.75	-3	1,819	-0.16%
2019/12/16	1	30.90	0	0.00	30.95	1	1,776	0.06%
2019/12/13	0	0.00	1	30.75	30.85	-1	1,766	-0.06%
2019/12/11	2	30.70	3	30.75	30.65	-1	1,772	-0.06%
2019/12/10	0	0.00	2	31.20	31.10	-2	1,777	-0.11%
2019/12/09	2	30.98	1	31.15	31.10	1	1,778	0.06%
2019/12/06	0	0.00	8	30.47	30.40	-8	1,760	-0.45%
2019/12/02	1	30.45	0	0.00	30.35	1	1,868	0.05%
2019/11/29	1	30.65	0	0.00	30.60	1	1,875	0.05%
2019/11/28	0	0.00	22	30.57	30.70	-22	1,884	-1.17%
2019/11/26	5	30.60	0	0.00	30.70	5	1,977	0.25%
2019/11/25	1	30.65	0	0.00	30.70	1	2,127	0.05%
2019/11/22	1	30.30	0	0.00	30.30	1	2,262	0.04%
2019/11/21	13	30.12	0	0.00	30.10	13	2,328	0.56%
2019/11/20	1	30.20	2.1	30.32	30.20	-1.1	2,358	-0.05%
2019/11/19	10	30.30	0	0.00	30.40	10	2,419	0.41%
2019/11/15	1	30.45	0	0.00	30.45	1	2,541	0.04%
2019/11/14	3	30.77	0	0.00	30.45	3	2,555	0.12%
2019/11/13	2	31.15	0	0.00	31.10	2	2,582	0.08%
2019/11/12	5	31.66	0	0.00	31.65	5	2,665	0.19%
2019/11/08	2	32.30	0	0.00	32.25	2	2,845	0.07%
2019/11/06	10	32.25	0	0.00	32.30	10	2,899	0.34%
2019/11/04	7	32.38	4	32.35	32.40	3	2,930	0.10%
2019/10/31	1	32.70	0	0.00	32.75	1	3,000	0.03%
2019/10/30	1.2	32.42	4	32.40	32.50	-2.8	3,019	-0.09%
2019/10/29	30	32.30	0	0.00	32.35	30	3,069	0.98%
2019/10/28	2	32.40	2	32.40	32.40	0	3,105	0.00%
2019/10/25	0	0.00	5	32.75	32.65	-5	3,121	-0.16%
2019/10/24	1	32.70	0	0.00	32.90	1	3,175	0.03%
2019/10/23	2	32.73	0	0.00	32.65	2	3,271	0.06%
2019/10/22	0	0.00	0.7	32.80	32.75	-0.7	3,280	-0.02%
2019/10/17	5	32.40	0	0.00	32.30	5	3,363	0.15%
2019/10/16	4	31.84	1	31.85	31.95	3	3,402	0.09%
2019/10/15	10	31.78	3	31.60	31.70	7	3,392	0.21%
2019/10/14	0	0.00	1	32.45	32.15	-1	3,346	-0.03%
2019/10/09	0	0.00	1	32.75	32.60	-1	3,332	-0.03%
2019/10/08	1	32.80	1	32.85	32.75	0	3,356	0.00%
2019/10/02	1.5	32.83	3	32.80	32.80	-1.5	3,458	-0.04%
2019/10/01	1	32.65	0	0.00	32.90	1	3,487	0.03%
2019/09/27	1.5	32.75	0	0.00	32.55	1.5	3,491	0.04%
2019/09/24	1	33.20	0	0.00	33.15	1	3,583	0.03%
2019/09/23	2	33.25	0	0.00	33.25	2	3,693	0.05%
2019/09/19	0	0.00	2	33.30	33.25	-2	3,742	-0.05%
2019/09/12	5	33.44	0	0.00	33.40	5	3,960	0.13%
2019/09/11	1	33.55	0	0.00	33.50	1	3,993	0.03%
2019/09/10	1	33.30	0	0.00	33.40	1	4,025	0.02%
2019/09/09	8	33.69	0	0.00	33.60	8	4,025	0.20%
2019/09/06	10	32.78	1	32.95	33.15	9	4,019	0.22%
2019/09/02	0	0.00	0.7	32.55	32.20	-0.7	4,164	-0.02%
2019/08/30	2	32.23	0	0.00	32.15	2	4,340	0.05%
2019/08/29	5	32.30	1	32.35	32.30	4	4,581	0.09%
2019/08/28	0	0.00	1	32.15	32.10	-1	4,642	-0.02%
2019/08/27	6	37.32	1	37.20	37.00	5	4,509	0.11%
2019/08/26	2	37.15	0	0.00	37.25	2	4,401	0.05%
2019/08/23	10	37.13	0	0.00	37.20	10	4,345	0.23%
2019/08/22	1	37.30	0	0.00	37.40	1	4,337	0.02%
2019/08/21	4.4	37.01	4	36.90	37.05	0.4	4,326	0.01%
2019/08/20	5	35.36	5	35.30	35.45	0	4,205	0.00%
2019/08/16	1	35.70	2	34.70	35.70	-1	4,194	-0.02%
2019/08/15	14	35.17	0	0.00	35.15	14	4,162	0.34%
2019/08/14	13	36.50	0	0.00	36.20	13	4,096	0.32%
2019/08/13	4	37.75	0	0.00	37.55	4	3,994	0.10%
2019/08/07	10	37.68	0	0.00	37.25	10	4,090	0.24%
2019/08/06	1	37.50	0	0.00	37.50	1	4,234	0.02%
2019/08/02	10	37.66	0	0.00	37.75	10	4,318	0.23%
2019/07/30	1	38.65	0	0.00	38.60	1	4,232	0.02%
2019/07/29	0	0.00	13	39.00	39.05	-13	4,234	-0.31%
2019/07/26	1	39.20	4	39.13	39.20	-3	4,219	-0.07%
2019/07/25	2	39.00	5	38.71	39.00	-3	4,182	-0.07%
2019/07/23	3	37.90	6	37.90	37.95	-3	4,142	-0.07%
2019/07/22	1	37.90	4	37.90	37.90	-3	4,159	-0.07%
2019/07/19	13	37.92	0	0.00	38.00	13	4,214	0.31%
2019/07/15	1	38.80	0	0.00	38.70	1	4,130	0.02%
2019/07/11	2	37.95	1	38.20	37.95	1	4,163	0.02%
2019/07/08	0	0.00	2	38.10	38.00	-2	4,201	-0.05%
2019/07/05	0	0.00	2	38.20	38.25	-2	4,234	-0.05%
2019/07/04	0	0.00	1	38.20	38.20	-1	4,264	-0.02%
2019/07/02	1	38.05	0	0.00	38.35	1	4,336	0.02%
2019/07/01	0	0.00	0.6	37.80	37.65	-0.6	4,344	-0.01%
2019/06/27	0	0.00	2	37.75	37.55	-2	4,340	-0.05%
2019/06/26	5	37.55	3	37.45	37.65	2	4,381	0.05%
2019/06/21	0	0.00	1	37.65	37.20	-1	4,633	-0.02%
2019/06/20	0	0.00	2	37.30	37.65	-2	4,715	-0.04%
2019/06/19	0	0.00	2	36.95	36.95	-2	4,674	-0.04%
2019/06/18	5	36.55	1	36.30	36.30	4	4,682	0.09%
2019/06/17	5	36.10	0	0.00	36.15	5	4,766	0.10%
2019/06/13	3	35.67	1	35.95	36.15	2	4,956	0.04%
2019/06/12	0	0.00	10	34.95	35.20	-10	4,951	-0.20%
2019/06/11	1	35.00	15	34.90	34.85	-14	4,956	-0.28%
2019/06/10	0	0.00	3	35.50	35.25	-3	4,917	-0.06%
2019/06/06	9	34.66	0	0.00	35.05	9	4,915	0.18%
2019/06/05	12	36.16	0	0.00	35.95	12	4,743	0.25%
2019/06/04	5	37.30	0	0.00	37.35	5	4,487	0.11%
2019/06/03	1	37.45	0	0.00	37.55	1	4,429	0.02%
2019/05/30	3	37.47	0	0.00	37.65	3	4,442	0.07%
2019/05/28	1	37.85	0	0.00	37.60	1	4,671	0.02%
2019/05/27	5	37.40	0	0.00	37.45	5	4,655	0.11%
2019/05/24	1	37.25	0	0.00	37.15	1	4,702	0.02%
2019/05/23	16	37.00	0	0.00	37.00	16	4,742	0.34%
2019/05/22	2	37.78	0	0.00	37.55	2	4,740	0.04%
2019/05/21	4	37.20	0	0.00	37.80	4	4,768	0.08%
2019/05/20	5	37.32	0	0.00	37.35	5	4,767	0.10%
2019/05/17	5	37.85	5	37.90	37.85	0	4,724	0.00%
2019/05/15	2	38.08	2	38.05	38.25	0	4,763	0.00%
2019/05/14	8	37.86	0	0.00	38.35	8	4,743	0.17%
2019/05/13	3	39.82	0	0.00	39.45	3	4,729	0.06%
2019/05/10	2	40.90	0	0.00	40.50	2	4,832	0.04%
2019/05/09	1	41.05	0	0.00	41.00	1	4,828	0.02%
2019/05/02	0	0.00	4	42.00	41.95	-4	5,077	-0.08%
2019/04/30	0	0.00	5	41.50	42.00	-5	5,143	-0.10%
2019/04/29	0	0.00	5	41.50	41.40	-5	5,220	-0.10%
2019/04/25	4	41.58	0	0.00	42.00	4	5,724	0.07%
2019/04/24	5	40.95	0	0.00	40.95	5	5,664	0.09%
2019/04/19	0	0.00	1	41.00	41.10	-1	5,643	-0.02%
2019/04/17	1	41.80	1	41.60	41.60	0	5,639	0.00%
2019/04/16	2	41.25	0	0.00	41.60	2	5,629	0.04%
2019/04/15	0	0.00	1	41.40	41.10	-1	5,614	-0.02%
2019/04/09	1	41.85	0	0.00	41.85	1	5,448	0.02%
2019/04/08	1	41.15	0	0.00	41.10	1	5,399	0.02%
2019/04/02	12	41.85	0	0.00	41.55	12	5,259	0.23%
2019/04/01	4	41.95	0	0.00	41.80	4	5,216	0.08%
2019/03/28	8	42.13	2	41.70	42.00	6	5,149	0.12%
2019/03/27	3	42.03	0	0.00	41.80	3	5,085	0.06%
2019/03/26	2	42.70	1	43.25	42.80	1	4,930	0.02%
2019/03/25	6	42.71	1	43.20	43.20	5	4,864	0.10%
2019/03/22	3	42.78	0	0.00	42.70	3	4,771	0.06%
2019/03/21	1	43.05	0	0.00	43.00	1	4,752	0.02%
2019/03/19	1	42.60	0	0.00	42.55	1	4,594	0.02%
2019/03/18	15	43.42	0	0.00	43.30	15	4,471	0.34%
2019/03/15	5	43.95	0	0.00	44.15	5	4,393	0.11%
2019/03/14	2	44.50	0	0.00	44.55	2	4,362	0.05%
2019/03/13	0	0.00	2	44.70	44.45	-2	4,383	-0.05%
2019/03/07	0	0.00	1	44.95	44.50	-1	4,601	-0.02%
2019/03/06	2	45.00	0	0.00	44.85	2	4,630	0.04%
2019/03/05	0	0.00	0.3	44.80	44.80	-0.3	4,675	-0.01%
2019/02/27	2	44.10	9.1	44.04	44.65	-7.1	4,739	-0.15%
2019/02/26	5	43.34	0	0.00	43.60	5	4,682	0.11%
2019/02/22	3	43.50	0	0.00	43.70	3	4,699	0.06%
2019/02/20	7.3	43.81	3.1	43.51	43.80	4.2	4,860	0.09%
2019/02/18	0	0.00	3.2	44.38	43.95	-3.2	4,975	-0.06%
2019/02/15	5.3	43.54	0	0.00	43.55	5.3	4,950	0.11%
2019/02/14	10.4	44.10	0	0.00	44.10	10.4	4,891	0.21%
2019/02/13	2	44.38	1	44.55	44.40	1	4,869	0.02%
2019/02/12	1	43.90	1	44.70	44.65	0	4,810	0.00%
2019/02/11	1	43.10	0	0.00	44.10	1	4,691	0.02%
2019/01/30	0	0.00	1	43.15	43.00	-1	4,511	-0.02%
2019/01/29	0	0.00	5	43.00	42.90	-5	4,473	-0.11%
2019/01/24	0	0.00	6	43.22	43.20	-6	4,321	-0.14%
2019/01/23	2	42.90	0	0.00	43.15	2	4,306	0.05%
2019/01/22	2	43.23	2	43.13	43.15	0	4,259	0.00%
2019/01/21	1	43.05	0	0.00	42.90	1	4,184	0.02%
2019/01/18	3	42.62	3	42.77	42.85	0	4,099	0.00%
2019/01/17	4	41.75	17	41.73	41.60	-13	3,983	-0.33%
2019/01/15	1	39.90	0	0.00	39.80	1	3,715	0.03%
2019/01/14	0	0.00	1	39.70	39.80	-1	3,752	-0.03%
2019/01/11	0	0.00	71	39.83	39.85	-71	3,821	-1.86%
2019/01/10	1	40.10	0	0.00	40.05	1	3,871	0.03%
2019/01/09	0	0.00	2	40.50	39.95	-2	3,890	-0.05%
2019/01/08	1	39.50	1	39.45	39.30	0	3,855	0.00%
2018/12/28	5	39.08	0	0.00	38.95	5	4,057	0.12%
2018/12/27	0	0.00	1	39.50	39.30	-1	4,161	-0.02%
2018/12/24	0	0.00	5	39.90	40.05	-5	4,255	-0.12%
2018/12/22	1	39.55	2	39.60	39.60	-1	4,231	-0.02%
2018/12/21	70	39.50	0	0.00	39.30	70	4,264	1.64%
2018/12/18	1	39.20	4	39.20	39.05	-3	4,304	-0.07%
2018/12/12	5	39.55	0	0.00	39.45	5	4,295	0.12%
2018/12/06	5	39.45	0	0.00	39.30	5	4,344	0.12%
2018/12/05	1	39.25	0	0.00	39.95	1	4,327	0.02%
2018/12/04	7	40.34	0	0.00	40.10	7	4,330	0.16%
2018/12/03	3	41.05	0	0.00	41.10	3	4,290	0.07%
2018/11/28	0	0.00	2	41.30	41.05	-2	4,160	-0.05%
2018/11/27	0	0.00	5	40.75	40.55	-5	4,125	-0.12%
2018/11/26	0	0.00	10	40.00	40.50	-10	4,104	-0.24%
2018/11/23	4	38.95	0	0.00	38.85	4	3,962	0.10%
2018/11/21	0	0.00	5	40.10	39.95	-5	3,906	-0.13%
2018/11/20	2	40.25	3.1	39.41	40.40	-1.1	3,968	-0.03%
2018/11/19	1	39.05	6	39.66	39.70	-5	3,946	-0.13%
2018/11/15	2	37.40	0	0.00	38.90	2	3,839	0.05%
2018/11/14	0	0.00	0.1	36.50	36.45	-0.1	3,722	0.00%
2018/11/13	0	0.00	4	35.95	36.50	-4	3,729	-0.11%
2018/11/08	1	36.65	7	36.73	36.80	-6	3,732	-0.16%
2018/11/05	0	0.00	1	35.75	35.80	-1	3,815	-0.03%
2018/11/02	2	36.00	0	0.00	35.90	2	3,818	0.05%
2018/11/01	0.9	36.00	1	35.75	35.90	-0.1	3,787	0.00%
2018/10/31	0	0.00	2	34.80	34.60	-2	3,811	-0.05%
2018/10/26	10	33.90	0	0.00	33.95	10	3,834	0.26%
2018/10/25	9	33.28	0	0.00	33.30	9	3,806	0.24%
2018/10/24	0.1	35.30	3	35.15	35.15	-3	3,716	-0.08%
2018/10/22	0	0.00	10	36.15	36.15	-10	3,700	-0.27%
2018/10/19	6	37.02	0	0.00	36.60	6	3,662	0.16%
2018/10/18	2	37.60	0	0.00	37.80	2	3,631	0.06%
2018/10/17	0	0.00	10	38.43	38.25	-10	3,565	-0.28%
2018/10/16	0	0.00	3	38.10	38.15	-3	3,531	-0.08%
2018/10/12	22	37.49	1	37.55	37.55	21	3,469	0.61%
2018/10/11	1	36.70	7	37.09	37.00	-6	3,431	-0.17%
2018/10/08	0	0.00	1	38.45	39.10	-1	3,282	-0.03%
2018/10/05	0	0.00	13	38.26	38.30	-13	3,221	-0.40%
2018/10/04	2	38.75	0	0.00	38.50	2	3,122	0.06%
2018/10/03	0	0.00	1	39.00	38.70	-1	3,071	-0.03%
2018/10/02	1	39.20	0	0.00	39.10	1	3,034	0.03%
2018/10/01	0	0.00	5	39.45	39.45	-5	3,007	-0.17%
2018/09/28	0	39.40	0	0.00	39.40	0	3,004	0.00%
2018/09/25	2	40.25	0	0.00	39.70	2	2,898	0.07%
2018/09/21	0	0.00	2	39.60	39.60	-2	2,861	-0.07%
2018/09/20	0	0.00	0.1	38.95	38.80	-0.1	2,789	0.00%
2018/09/17	2	38.80	0	0.00	39.10	2	2,765	0.07%
2018/09/14	2	39.05	0	0.00	39.15	2	2,766	0.07%
2018/09/13	0	0.00	0.2	39.15	39.05	-0.2	2,743	-0.01%
2018/09/10	5	38.50	0	0.00	38.40	5	2,725	0.18%
2018/09/06	0.9	40.20	0	0.00	40.15	0.9	2,619	0.03%
2018/09/04	6	41.00	0	0.00	41.10	6	2,526	0.24%
2018/08/30	5	41.95	0	0.00	42.25	5	2,391	0.21%
2018/08/27	11	42.00	0	0.00	42.05	11	2,321	0.47%
2018/08/24	0	0.00	9	47.80	48.60	-9	2,226	-0.40%
2018/08/23	5	47.70	0	0.00	47.70	5	2,152	0.23%
2018/08/21	0	0.00	1	47.50	47.60	-1	2,083	-0.05%
2018/08/17	1	48.05	2	48.03	48.05	-1	1,994	-0.05%
2018/08/16	10	47.90	0	0.00	48.05	10	1,985	0.50%
2018/08/15	2	48.40	0	0.00	48.40	2	1,975	0.10%
2018/08/14	1	47.95	0	0.00	48.30	1	1,978	0.05%
2018/08/13	1	47.45	0	0.00	47.65	1	1,967	0.05%
2018/08/09	1	48.50	0	0.00	48.35	1	2,052	0.05%
2018/08/08	1	48.75	1	48.55	48.50	0	2,127	0.00%
2018/08/07	0	0.00	3	48.80	48.60	-3	2,175	-0.14%
2018/08/06	0.1	48.10	0	0.00	48.20	0.1	2,143	0.00%
2018/07/31	1	47.90	5	48.00	48.00	-4	2,134	-0.19%
2018/07/30	0	0.00	12	47.53	47.70	-12	2,108	-0.57%
2018/07/27	0	0.00	6	46.98	47.00	-6	2,054	-0.29%
2018/07/17	2	45.93	0	0.00	45.95	2	2,042	0.10%
2018/07/06	1	45.30	0	0.00	45.15	1	2,096	0.05%
2018/06/29	17	46.03	0	0.00	46.75	17	2,436	0.70%
2018/06/28	0	0.00	2	45.95	46.00	-2	2,509	-0.08%
2018/06/26	5	45.30	5	45.60	45.60	0	2,520	0.00%
2018/06/21	0	0.00	1	45.80	45.95	-1	2,492	-0.04%
2018/06/20	3	45.60	0	0.00	46.00	3	2,497	0.12%
2018/06/15	4	46.90	2	46.90	47.00	2	2,498	0.08%
2018/06/14	0	0.00	2	46.98	47.00	-2	2,523	-0.08%
2018/06/06	0	0.00	5	47.00	46.95	-5	2,646	-0.19%
2018/05/31	0	0.00	2.1	48.10	48.15	-2.1	2,602	-0.08%
2018/05/30	1	46.40	5	46.80	47.15	-4	2,566	-0.16%
2018/05/28	0	0.00	5	47.00	46.85	-5	2,597	-0.19%
2018/05/25	3	46.82	10	46.65	46.70	-7	2,645	-0.26%
2018/05/18	0	0.00	1	47.10	47.00	-1	2,795	-0.04%
2018/05/17	4.1	46.85	7	47.03	47.10	-2.9	2,778	-0.11%
2018/05/16	0	0.00	2	46.05	46.00	-2	2,682	-0.07%
2018/05/15	1	45.25	1	45.40	45.30	0	2,661	0.00%
2018/05/14	0	0.00	3	44.70	44.65	-3	2,733	-0.11%
2018/05/11	1	44.30	2	44.15	44.20	-1	2,732	-0.04%
2018/05/03	0	0.00	1.1	42.79	42.70	-1.1	2,836	-0.04%
2018/04/25	5	42.45	0	0.00	42.25	5	3,173	0.16%
2018/04/23	1	42.90	0	0.00	43.20	1	3,286	0.03%
2018/04/20	0	43.40	0	0.00	43.40	0	3,355	0.00%
2018/04/19	3	43.30	1	43.50	43.40	2	3,523	0.06%
2018/04/17	5	43.40	0	0.00	43.60	5	3,750	0.13%
2018/04/13	0	0.00	1	44.45	44.45	-1	4,213	-0.02%
2018/04/11	0	0.00	2	44.75	44.40	-2	4,643	-0.04%
2018/04/10	1	43.60	3	43.40	43.70	-2	4,737	-0.04%
2018/04/09	10	43.25	0	0.00	43.40	10	4,896	0.20%
2018/04/03	11	43.47	1	42.75	43.00	10	5,123	0.20%
2018/04/02	1	46.15	2	46.60	45.65	-1	5,005	-0.02%
2018/03/31	11	46.90	0	0.00	46.70	11	4,963	0.22%
2018/03/30	0	0.00	2	48.50	48.30	-2	4,888	-0.04%
2018/03/28	0	0.00	1	48.10	48.00	-1	4,942	-0.02%
2018/03/26	1	46.85	0	0.00	47.80	1	5,002	0.02%
2018/03/21	1	47.75	1	48.05	47.90	0	5,077	0.00%
2018/03/19	2	48.38	1	48.65	48.70	1	5,084	0.02%
2018/03/16	1	48.85	0	0.00	48.90	1	5,060	0.02%
2018/03/13	0	0.00	3	49.90	49.80	-3	5,113	-0.06%
2018/03/12	0	0.00	1	50.00	49.90	-1	5,113	-0.02%
2018/03/09	2	48.85	1	49.65	49.65	1	5,154	0.02%
2018/03/08	0.5	49.00	0	0.00	49.00	0.5	5,174	0.01%
2018/03/05	1	48.70	2	49.30	49.00	-1	5,287	-0.02%
2018/03/02	4	48.84	0	0.00	49.00	4	5,333	0.08%
2018/03/01	10	49.41	0	0.00	49.50	10	5,431	0.18%
2018/02/27	1	49.65	2	50.50	50.00	-1	5,477	-0.02%
2018/02/26	4	50.24	0	0.00	49.90	4	5,460	0.07%
2018/02/23	0	0.00	5.1	49.78	49.90	-5.1	5,452	-0.09%
2018/02/21	2	47.98	2	47.05	48.05	0	5,595	0.00%
2018/02/12	3	46.33	0	0.00	46.20	3	5,700	0.05%
2018/02/09	0	0.00	2	44.35	45.80	-2	6,226	-0.03%
2018/02/06	1	46.00	4	44.49	45.00	-3	6,896	-0.04%
2018/02/02	1	48.50	0	0.00	48.35	1	6,893	0.01%
2018/02/01	5	48.70	0	0.00	48.35	5	6,972	0.07%
2018/01/30	0	0.00	1	48.90	49.15	-1	6,975	-0.01%
2018/01/26	0	0.00	5	48.85	49.25	-5	7,162	-0.07%
2018/01/23	2	50.10	0	0.00	49.05	2	7,383	0.03%
2018/01/19	2	48.73	0	0.00	48.80	2	7,448	0.03%
2018/01/18	3	51.80	0.3	49.80	49.80	2.8	7,338	0.04%
2018/01/17	0	0.00	4	50.80	51.30	-4	7,320	-0.05%
2018/01/16	0	0.00	16	52.51	51.20	-16	7,271	-0.22%
2018/01/15	10	51.71	0.4	52.00	52.10	9.6	7,246	0.13%
2018/01/12	4	51.10	1	51.50	51.00	3	7,130	0.04%
2018/01/11	2	50.50	8.8	50.22	50.60	-6.8	7,076	-0.10%
2018/01/10	12	51.32	10	51.00	51.00	2	6,986	0.03%
2018/01/08	15	49.52	37	50.09	49.35	-22	6,553	-0.34%
2018/01/05	3	47.43	0	0.00	47.80	3	6,289	0.05%
2018/01/04	4.7	46.85	3	47.60	46.95	1.7	6,194	0.03%
2018/01/03	0	0.00	1	46.45	46.70	-1	6,255	-0.02%
2018/01/02	8	45.65	13.4	45.96	47.00	-5.4	6,158	-0.09%