裕隆 (2201)-元大-屏南券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.0
漲跌
▲0.7
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	49.45	0	0.00	50.00	1	3,195	0.03%
2025/01/17	1	48.65	1	48.95	48.70	0	3,185	0.00%
2025/01/14	0	0.00	0	46.80	48.00	0	3,240	0.00%
2025/01/13	1	45.17	0	0.00	45.35	1	3,159	0.03%
2025/01/10	0	49.20	0	0.00	49.00	0	2,874	0.00%
2025/01/09	2	49.50	0	0.00	50.00	2	2,884	0.07%
2025/01/08	1	51.30	0	0.00	51.30	1	2,766	0.04%
2025/01/07	0	0.00	0.3	52.30	51.70	-0.3	2,774	-0.01%
2025/01/06	0.3	52.50	0	0.00	52.20	0.3	2,777	0.01%
2025/01/03	1	52.80	0	0.00	51.80	1	2,789	0.04%
2025/01/02	0	0.00	0	51.70	51.80	0	2,789	0.00%
2024/12/31	0	50.70	0	0.00	50.70	0	2,782	0.00%
2024/12/27	1	51.10	0	0.00	50.70	1	2,820	0.04%
2024/12/26	0	0.00	1	51.40	51.40	-1	2,863	-0.03%
2024/12/25	1	51.80	0	0.00	51.50	1	2,959	0.03%
2024/12/16	0	50.90	0	0.00	51.10	0	3,370	0.00%
2024/12/12	2	52.60	2	52.80	52.30	0	3,493	0.00%
2024/12/11	0	52.10	0	0.00	52.10	0	3,483	0.00%
2024/12/10	1	55.30	0	0.00	55.20	1	3,341	0.03%
2024/12/06	1	56.60	0	0.00	56.40	1	3,360	0.03%
2024/12/03	0	0.00	1	57.90	57.60	-1	3,425	-0.03%
2024/11/20	0.1	55.90	0	0.00	57.40	0.1	3,235	0.00%
2024/11/15	0	0.00	1	55.20	55.50	-1	3,257	-0.03%
2024/11/13	0.1	54.30	2	54.71	55.80	-1.9	3,218	-0.06%
2024/11/12	0	54.54	1	54.90	53.30	-1	3,188	-0.03%
2024/11/08	0.1	56.50	0	0.00	56.20	0.1	3,129	0.00%
2024/11/01	0.1	57.60	0	0.00	58.30	0.1	3,490	0.00%
2024/10/29	1.1	58.95	1	58.30	58.30	0.1	3,546	0.00%
2024/10/25	1	58.00	1	58.30	58.30	0	3,532	0.00%
2024/10/23	1	58.00	0	0.00	58.00	1	3,497	0.03%
2024/10/18	0	0.00	1	56.70	56.50	-1	3,567	-0.03%
2024/10/17	0	0.00	0	57.00	56.90	0	3,604	0.00%
2024/10/16	0	55.80	0	0.00	56.00	0	3,620	0.00%
2024/10/15	2	56.50	0	0.00	56.40	2	3,606	0.06%
2024/10/14	2	57.00	0	0.00	57.00	2	3,600	0.06%
2024/10/11	1	57.80	5	58.10	57.50	-4	3,593	-0.11%
2024/10/07	0	0.00	5	60.26	60.40	-5	3,705	-0.13%
2024/10/01	2	59.80	0	0.00	59.80	2	3,695	0.05%
2024/09/30	4	59.83	2	60.05	60.00	2	3,694	0.05%
2024/09/27	0	0.00	5.2	59.71	60.10	-5.2	3,731	-0.14%
2024/09/26	1	58.20	0	0.00	58.00	1	3,740	0.03%
2024/09/25	1	57.50	0.3	57.60	58.40	0.7	3,743	0.02%
2024/09/23	2	56.50	4	57.83	57.50	-2	3,837	-0.05%
2024/09/19	31	56.00	0	0.00	56.20	31	3,754	0.83%
2024/09/18	104	56.95	1.1	56.83	55.90	102.9	3,740	2.75%	大買/鉅額交易
2024/09/16	2.1	55.81	0	0.00	56.60	2.1	3,667	0.06%
2024/09/12	1	51.20	0	0.00	51.50	1	3,612	0.03%
2024/09/06	0	0.00	2	51.30	51.60	-2	3,740	-0.05%
2024/09/05	0	50.20	0	0.00	50.10	0	3,813	0.00%
2024/09/04	1	50.51	1	50.80	50.60	0	3,869	0.00%
2024/09/03	0	53.40	0	0.00	53.20	0	3,887	0.00%
2024/09/02	0	0.00	1	54.60	54.00	-1	3,957	-0.03%
2024/08/29	0	54.20	0	0.00	54.10	0	4,143	0.00%
2024/08/26	0	0.00	3	55.30	55.00	-3	4,290	-0.07%
2024/08/23	0	53.00	1	52.70	53.50	-1	4,340	-0.02%
2024/08/22	0	53.80	0	0.00	53.70	0	4,406	0.00%
2024/08/21	0	54.85	3	55.10	55.00	-3	4,450	-0.07%
2024/08/19	3	55.23	1	55.50	55.00	2	4,439	0.05%
2024/08/15	0.2	54.70	0	0.00	54.40	0.2	4,446	0.00%
2024/08/14	0	0.00	1	54.20	54.90	-1	4,462	-0.02%
2024/08/13	1.1	53.84	0	0.00	53.80	1.1	4,467	0.02%
2024/08/12	0.3	54.40	0	0.00	54.30	0.3	4,559	0.01%
2024/08/08	1	53.40	1	54.20	53.40	0	4,644	0.00%
2024/08/07	0.7	54.66	0	0.00	55.20	0.7	4,706	0.02%
2024/08/06	4	53.19	2	53.50	53.10	2	4,893	0.04%
2024/08/05	2.1	54.44	0	0.00	53.30	2.1	5,009	0.04%
2024/08/02	2.1	59.89	0	0.00	59.20	2.1	5,105	0.04%
2024/08/01	0	61.00	0	0.00	61.30	0	5,191	0.00%
2024/07/31	0	0.00	1	61.30	61.00	-1	5,380	-0.02%
2024/07/30	1	60.79	1	60.30	61.60	0	5,687	0.00%
2024/07/29	1	62.00	0	0.00	61.40	1	5,783	0.02%
2024/07/22	1.2	60.64	10	60.30	60.50	-8.8	5,880	-0.15%
2024/07/19	8.1	62.70	0	0.00	62.90	8.1	5,809	0.14%
2024/07/18	2	64.30	10	64.20	64.20	-8	5,750	-0.14%
2024/07/16	20	65.20	30	64.73	65.40	-10	5,796	-0.17%
2024/07/12	0	0.00	1	64.70	64.80	-1	6,021	-0.02%
2024/07/11	1	65.00	0	0.00	64.60	1	6,057	0.02%
2024/07/10	1	63.80	0	0.00	63.90	1	6,099	0.02%
2024/07/09	0.2	64.01	2	64.30	63.20	-1.8	6,113	-0.03%
2024/07/08	1.1	65.69	0	0.00	65.20	1.1	6,010	0.02%
2024/07/05	0.1	66.10	0	0.00	66.30	0.1	5,979	0.00%
2024/07/04	1.2	66.20	0	0.00	65.80	1.2	5,989	0.02%
2024/07/03	1	65.50	1	65.20	65.20	0	6,025	0.00%
2024/07/02	11	66.02	0	0.00	65.50	11	6,111	0.18%
2024/07/01	15	66.83	1	67.00	66.70	14	6,084	0.23%
2024/06/28	11	66.71	293	66.84	66.80	-282	6,082	-4.64%	大賣/鉅額交易
2024/06/27	0	67.82	0	0.00	67.40	0	5,989	0.00%
2024/06/26	1	68.60	0	0.00	68.50	1	5,902	0.02%
2024/06/25	1	69.10	0	0.00	68.80	1	5,900	0.02%
2024/06/24	0	69.00	0	0.00	68.80	0	5,879	0.00%
2024/06/20	0	0.00	1	69.30	70.30	-1	5,896	-0.02%
2024/06/19	1	69.00	1	69.70	68.70	0	5,857	0.00%
2024/06/18	0	0.00	6.1	69.40	69.30	-6.1	5,833	-0.10%
2024/06/13	2	68.85	0	0.00	68.60	2	5,877	0.03%
2024/06/12	2	69.60	0	0.00	69.40	2	5,854	0.03%
2024/06/07	0	0.00	0	70.90	71.20	0	5,799	0.00%
2024/06/06	0	70.00	0	0.00	69.80	0	5,943	0.00%
2024/06/05	3	70.93	0.3	70.70	70.40	2.7	5,912	0.05%
2024/06/04	1.2	71.02	0	0.00	70.50	1.2	5,942	0.02%
2024/05/31	3	70.87	1	71.70	70.50	2	5,926	0.03%
2024/05/30	1	70.20	15	70.40	70.10	-14	5,896	-0.24%
2024/05/29	2	72.10	1	72.20	71.50	1	5,871	0.02%
2024/05/27	1	72.10	1	71.80	71.70	0	5,833	0.00%
2024/05/23	0	0.00	3	70.70	70.50	-3	5,814	-0.05%
2024/05/22	6	70.93	0	0.00	70.90	6	5,831	0.10%
2024/05/21	3	70.70	0	71.40	70.50	3	5,838	0.05%
2024/05/20	0	0.00	1	71.50	71.30	-1	5,829	-0.02%
2024/05/16	4	71.43	0	0.00	71.80	4	5,938	0.07%
2024/05/15	1	71.50	0	0.00	71.40	1	5,893	0.02%
2024/05/14	3	71.90	0	0.00	71.60	3	5,851	0.05%
2024/05/13	1	72.90	1	72.80	72.50	0	5,807	0.00%
2024/05/10	2	72.50	2	73.30	73.10	0	5,750	0.00%
2024/05/09	9	75.28	1	75.80	75.00	8	5,542	0.14%
2024/05/08	6.5	74.07	5	75.50	76.30	1.5	5,340	0.03%
2024/05/07	10.5	73.67	1	73.20	73.80	9.5	5,104	0.19%
2024/05/06	1	73.60	3	73.60	73.60	-2	4,986	-0.04%
2024/05/03	3	71.50	3	73.70	73.70	0	4,803	0.00%
2024/05/02	0	0.00	5	70.24	70.50	-5	4,522	-0.11%
2024/04/29	0	0.00	3	69.23	69.30	-3	4,426	-0.07%
2024/04/26	1	67.62	0	68.40	67.50	1	4,348	0.02%
2024/04/25	0	67.50	0	0.00	67.40	0	4,353	0.00%
2024/04/24	1	68.00	0	68.20	68.00	1	4,375	0.02%
2024/04/23	1	67.90	0	0.00	67.50	1	4,493	0.02%
2024/04/22	0	0.00	1	68.20	67.80	-1	4,508	-0.02%
2024/04/19	3	67.37	4	67.05	66.90	-1	4,450	-0.02%
2024/04/18	4	68.45	4	69.60	69.30	0	4,372	0.00%
2024/04/17	1	67.50	2	68.20	67.40	-1	4,297	-0.02%
2024/04/16	1	67.40	5	67.44	67.40	-4	4,327	-0.09%
2024/04/15	0.1	68.70	3	69.10	69.30	-3	4,331	-0.07%
2024/04/12	2	69.40	0	0.00	69.00	2	4,315	0.05%
2024/04/11	1	69.40	0	0.00	69.30	1	4,321	0.02%
2024/04/09	2	69.40	0	0.00	69.10	2	4,375	0.05%
2024/04/08	0	70.20	5	69.92	70.00	-5	4,361	-0.11%
2024/04/03	0	66.80	0	0.00	66.70	0	4,271	0.00%
2024/04/01	0	0.00	2	68.70	68.30	-2	4,275	-0.05%
2024/03/29	1	68.60	0	0.00	68.10	1	4,301	0.02%
2024/03/28	1	67.90	0	68.40	68.20	1	4,347	0.02%
2024/03/27	2	67.50	0	0.00	67.30	2	4,480	0.04%
2024/03/26	0	67.90	0	0.00	67.10	0	4,634	0.00%
2024/03/25	1	68.10	1	68.10	68.10	0	4,637	0.00%
2024/03/22	1	67.90	0	0.00	68.30	1	4,690	0.02%
2024/03/21	1	67.80	0	68.30	67.80	1	4,792	0.02%
2024/03/20	3	67.80	0	0.00	67.70	3	4,949	0.06%
2024/03/19	1	68.40	0	0.00	68.30	1	4,983	0.02%
2024/03/18	1	69.90	1	69.50	69.50	0	5,136	0.00%
2024/03/14	2	70.15	1	69.70	69.80	1	5,161	0.02%
2024/03/13	2	70.20	3	71.10	69.70	-1	5,145	-0.02%
2024/03/12	0	0.00	5.4	70.33	71.90	-5.4	5,096	-0.11%
2024/03/11	14	67.79	28	67.02	67.60	-14	4,959	-0.28%
2024/03/08	0.3	67.84	0	0.00	67.10	0.3	4,948	0.01%
2024/03/07	1	69.99	0	0.00	68.90	1	4,864	0.02%
2024/03/06	0	0.00	3	71.10	70.10	-3	4,820	-0.06%
2024/03/04	2	70.85	0	0.00	70.80	2	4,943	0.04%
2024/03/01	0	0.00	1.1	71.49	70.70	-1.1	4,936	-0.02%
2024/02/29	2	69.35	2	71.00	70.70	0	4,946	0.00%
2024/02/27	0	69.80	0	0.00	69.40	0	4,902	0.00%
2024/02/23	0	0.00	0.1	71.90	71.20	-0.1	4,978	0.00%
2024/02/16	1	69.80	1	70.10	69.90	0	5,334	0.00%
2024/02/15	0	0.00	0	69.50	68.70	0	5,342	0.00%
2024/02/05	2.1	68.41	0	0.00	69.30	2.1	5,354	0.04%