中環 (2323)-元大-屏南券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.95
漲跌
▲0.20
漲幅
+1.57%
成交量
16,284張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	35	13.02	40	13.13	12.95	-5	18,452	-0.03%
2024/05/30	15	12.75	2	12.85	12.75	13	18,274	0.07%
2024/05/29	30	12.85	0	0.00	12.85	30	18,131	0.17%
2024/05/28	2	13.13	42	13.13	13.05	-40	17,961	-0.22%
2024/05/27	0.5	12.50	0	0.00	12.55	0.5	17,470	0.00%
2024/05/24	1	12.35	0	0.00	12.30	1	17,359	0.01%
2024/05/23	15	12.50	0	0.00	12.40	15	17,273	0.09%
2024/05/22	10	12.50	0	0.00	12.45	10	17,145	0.06%
2024/05/21	36.5	12.46	0	0.00	12.50	36.5	17,069	0.21%
2024/05/17	10	12.76	12.7	12.85	12.65	-2.7	16,656	-0.02%
2024/05/15	25	12.60	0	0.00	12.45	25	16,146	0.15%
2024/05/13	0	0.00	13	13.11	13.15	-13	15,608	-0.08%
2024/05/09	10	12.75	2	12.60	12.60	8	15,002	0.05%
2024/05/08	5	12.65	5	12.70	12.65	0	14,954	0.00%
2024/05/07	13	12.88	8.9	12.78	12.75	4.1	14,880	0.03%
2024/05/06	10	13.10	1	13.10	13.00	9	14,707	0.06%
2024/05/03	30	13.28	0	0.00	13.15	30	14,529	0.21%
2024/05/02	0	0.00	83	13.51	13.50	-83	14,268	-0.58%
2024/04/30	40.2	13.35	2	13.30	13.50	38.2	13,996	0.27%
2024/04/29	81	13.77	4	13.48	13.35	77	13,642	0.56%
2024/04/26	3	13.58	168.2	13.56	13.75	-165.2	12,184	-1.36%	大賣/鉅額交易
2024/04/25	0	0.00	42	12.33	12.50	-42	10,534	-0.40%
2024/04/24	10	12.10	30	12.18	12.20	-20	10,291	-0.19%
2024/04/23	0	0.00	2	11.95	12.10	-2	10,257	-0.02%
2024/04/22	8	11.81	0	0.00	11.90	8	10,217	0.08%
2024/04/19	13	12.13	0	0.00	11.85	13	10,132	0.13%
2024/04/17	3	11.55	0	0.00	11.70	3	9,872	0.03%
2024/04/16	10	11.54	0	0.00	11.35	10	9,878	0.10%
2024/04/15	8	11.97	7	12.00	11.95	1	9,844	0.01%
2024/04/12	25	12.08	0	0.00	12.05	25	9,810	0.25%
2024/04/11	0	0.00	23	12.27	12.20	-23	9,887	-0.23%
2024/04/10	6	12.38	0	0.00	12.25	6	10,055	0.06%
2024/04/08	3	12.40	0	0.00	12.40	3	10,018	0.03%
2024/04/03	8	12.25	16	12.18	12.20	-8	10,034	-0.08%
2024/04/02	8	12.09	0	0.00	12.05	8	10,365	0.08%
2024/04/01	9	12.26	0	0.00	12.15	9	10,313	0.09%
2024/03/29	43	12.14	0	0.00	12.15	43	10,329	0.42%
2024/03/28	2	12.30	0	12.40	12.25	2	10,327	0.02%
2024/03/27	5	12.40	2	12.50	12.45	3	10,494	0.03%
2024/03/26	12	12.48	25.8	12.40	12.40	-13.8	10,752	-0.13%
2024/03/25	8	12.42	2	12.53	12.60	6	10,757	0.06%
2024/03/22	17	12.69	12	12.73	12.65	5	10,640	0.05%
2024/03/21	21	12.31	13	12.46	12.50	8	10,177	0.08%
2024/03/20	5	12.35	6.1	12.33	12.45	-1.1	9,802	-0.01%
2024/03/19	14	12.32	11.9	12.31	12.30	2.1	9,532	0.02%
2024/03/18	26	12.13	43.8	12.00	12.30	-17.8	9,059	-0.20%
2024/03/15	78	11.70	46.7	11.66	11.50	31.3	8,012	0.39%
2024/03/14	6	11.23	6	11.20	11.20	0	7,464	0.00%
2024/03/13	1	11.40	20.5	11.37	11.45	-19.5	7,543	-0.26%
2024/03/12	10	11.38	294.1	11.35	11.45	-284.1	7,384	-3.85%	大賣/鉅額交易
2024/03/08	6	10.73	2	10.70	10.65	4	7,083	0.06%
2024/03/07	3	10.85	11	10.85	10.85	-8	7,041	-0.11%
2024/03/05	0	0.00	1	10.95	11.00	-1	6,931	-0.01%
2024/03/04	0	0.00	7	10.88	10.85	-7	6,898	-0.10%
2024/03/01	4	10.80	0	10.90	10.80	4	6,939	0.06%
2024/02/29	1	10.95	0	0.00	10.90	1	7,002	0.01%
2024/02/26	10	10.75	0.4	10.75	10.85	9.6	7,044	0.14%
2024/02/23	9	10.85	0	0.00	10.80	9	7,061	0.13%
2024/02/22	11	10.95	0	0.00	10.95	11	7,110	0.15%
2024/02/21	5	10.90	0	0.00	10.90	5	7,139	0.07%
2024/02/20	15	10.85	0	0.00	10.85	15	7,239	0.21%
2024/02/19	12	10.90	0	0.00	10.95	12	7,329	0.16%
2024/02/16	0	0.00	1	10.80	10.80	-1	7,727	-0.01%
2024/02/15	3	10.55	0	0.00	10.60	3	7,785	0.04%
2024/02/05	0	0.00	60	10.65	10.65	-60	7,873	-0.76%
2024/02/02	6	10.83	5	10.75	10.75	1	7,853	0.01%
2024/01/31	20	10.75	0	0.00	10.75	20	7,914	0.25%
2024/01/30	3	10.85	0	0.00	10.85	3	7,933	0.04%
2024/01/26	0.4	10.85	5	10.90	10.85	-4.6	7,968	-0.06%
2024/01/23	12	11.00	0	0.00	11.00	12	8,087	0.15%
2024/01/22	0	0.00	1	10.75	10.85	-1	8,035	-0.01%
2024/01/19	10	10.65	0	0.00	10.70	10	8,060	0.12%
2024/01/18	31	10.50	27	10.60	10.65	4	8,137	0.05%
2024/01/17	6	10.68	0	0.00	10.60	6	8,146	0.07%
2024/01/12	0	0.00	1	10.95	11.00	-1	8,074	-0.01%
2024/01/11	35	10.93	0	0.00	11.00	35	8,187	0.43%
2024/01/10	161	10.80	0	0.00	10.80	161	8,249	1.95%	大買/鉅額交易
2024/01/09	106	11.00	12	11.02	10.95	94	8,294	1.13%	大買/
2024/01/08	0	0.00	1	11.30	11.20	-1	8,267	-0.01%
2024/01/05	57	11.26	1	11.30	11.30	56	8,329	0.67%
2024/01/04	1	11.70	0	0.00	11.40	1	8,376	0.01%
2024/01/03	1	11.55	2	11.33	11.30	-1	8,238	-0.01%
2024/01/02	0	0.00	17	11.55	11.50	-17	8,226	-0.21%
2023/12/28	69.2	11.80	14	11.76	11.55	55.2	8,178	0.67%
2023/12/26	2	11.28	1	11.20	11.25	1	7,899	0.01%
2023/12/25	15	11.32	11.1	11.15	11.15	3.9	7,952	0.05%
2023/12/22	33.1	11.52	21	11.50	11.40	12.1	7,869	0.15%
2023/12/21	3	11.28	28	11.27	11.45	-25	7,559	-0.33%
2023/12/20	22	11.02	20	11.15	11.20	2	7,232	0.03%
2023/12/19	26	10.80	0	0.00	10.80	26	7,027	0.37%
2023/12/18	1	11.00	8	10.94	11.00	-7	7,015	-0.10%
2023/12/14	2	10.90	2.6	10.90	10.95	-0.6	7,118	-0.01%
2023/12/13	0	10.80	1	10.85	10.85	-1	7,128	-0.01%
2023/12/12	1.1	10.75	0	0.00	10.75	1.1	7,161	0.01%
2023/12/08	1	11.20	0	0.00	11.15	1	7,234	0.01%
2023/12/07	0	0.00	1	11.00	10.85	-1	7,165	-0.01%
2023/12/04	6	10.99	0	0.00	10.90	6	7,327	0.08%
2023/12/01	0	0.00	1	11.00	10.95	-1	7,361	-0.01%
2023/11/30	0	0.00	1	10.90	10.90	-1	7,464	-0.01%
2023/11/28	2	10.83	0.8	10.80	10.85	1.2	7,929	0.02%
2023/11/27	0.1	10.90	2.6	10.86	10.70	-2.5	8,029	-0.03%
2023/11/23	3.1	11.14	0.9	11.20	11.10	2.2	8,157	0.03%
2023/11/21	5.2	11.20	1	11.20	11.20	4.2	8,723	0.05%
2023/11/20	0	0.00	1	11.25	11.20	-1	8,974	-0.01%
2023/11/15	2.1	10.90	5.2	11.15	10.90	-3.1	9,405	-0.03%
2023/11/14	5	11.20	0	0.00	11.15	5	9,411	0.05%
2023/11/09	17	11.49	1	11.55	11.50	16	11,101	0.14%
2023/11/06	0	0.00	4	11.50	11.55	-4	12,505	-0.03%
2023/11/03	0.1	11.40	0	0.00	11.40	0.1	12,763	0.00%
2023/11/02	0.1	11.40	0	0.00	11.45	0.1	12,926	0.00%
2023/11/01	4	11.30	0	0.00	11.20	4	13,021	0.03%
2023/10/31	0.1	11.35	0	0.00	11.15	0.1	13,136	0.00%
2023/10/30	0.1	11.40	0	0.00	11.50	0.1	13,431	0.00%
2023/10/27	0.2	11.57	0	0.00	11.50	0.2	13,753	0.00%
2023/10/26	5	11.65	60	11.50	11.60	-55	14,050	-0.39%
2023/10/25	1	11.65	0	0.00	11.60	1	14,279	0.01%
2023/10/23	0	0.00	3	11.32	11.25	-3	14,755	-0.02%
2023/10/20	1	11.30	0	0.00	11.25	1	15,040	0.01%
2023/10/19	10	11.20	0	0.00	11.25	10	15,500	0.06%
2023/10/18	62	11.46	0	0.00	11.30	62	15,721	0.39%
2023/10/17	5.1	11.85	0	0.00	11.55	5.1	16,003	0.03%
2023/10/16	0.1	11.85	0	0.00	11.75	0.1	16,355	0.00%
2023/10/13	0	0.00	6	12.30	12.10	-6	16,777	-0.04%
2023/10/12	1	12.10	4	12.20	12.25	-3	17,110	-0.02%
2023/10/11	0.1	11.80	57	11.80	11.75	-57	17,467	-0.33%
2023/10/06	4.1	12.15	0	0.00	12.00	4.1	18,226	0.02%
2023/10/05	10	12.00	10	12.00	12.00	0	19,053	0.00%
2023/10/04	0.2	11.92	0	0.00	11.95	0.2	20,340	0.00%
2023/10/03	0.1	11.95	0	0.00	12.15	0.1	20,614	0.00%
2023/10/02	0.1	11.95	0	0.00	11.95	0.1	20,882	0.00%
2023/09/28	10	11.90	0	0.00	11.95	10	21,540	0.05%
2023/09/27	0	0.00	1	11.70	11.65	-1	22,301	0.00%
2023/09/25	0.1	11.70	0	0.00	11.80	0.1	23,535	0.00%
2023/09/22	10	11.50	0	0.00	11.70	10	24,177	0.04%
2023/09/20	13.1	11.58	0	0.00	11.50	13.1	25,380	0.05%
2023/09/19	34.2	11.73	0	0.00	11.55	34.2	27,205	0.13%
2023/09/18	1.1	11.65	0	0.00	11.60	1.1	28,247	0.00%
2023/09/15	10	11.85	0	0.00	11.85	10	29,438	0.03%
2023/09/13	0.1	11.70	0	11.90	11.90	0.1	31,259	0.00%
2023/09/12	1	11.60	0	0.00	11.70	1	32,127	0.00%
2023/09/11	13.1	11.76	0	0.00	11.65	13.1	32,419	0.04%
2023/09/08	1.2	11.96	10	12.00	11.95	-8.9	32,955	-0.03%
2023/09/07	11	12.05	0	0.00	12.00	11	33,523	0.03%
2023/09/06	5	12.20	1	12.40	12.10	4	33,958	0.01%
2023/09/05	21	12.30	3	12.22	12.35	18	34,891	0.05%
2023/09/04	37.1	12.10	5	12.10	12.10	32.1	35,484	0.09%
2023/09/01	14	12.43	0	0.00	12.40	14	36,444	0.04%
2023/08/31	10.1	12.50	0	0.00	12.50	10.1	37,228	0.03%
2023/08/30	1	12.65	0	0.00	12.60	1	38,315	0.00%
2023/08/29	6	12.61	1	12.70	12.60	5	39,629	0.01%
2023/08/28	16.1	12.66	1	12.65	12.60	15.1	41,303	0.04%
2023/08/25	40	13.22	36	13.21	13.10	4	41,728	0.01%
2023/08/24	1	13.25	8	13.17	13.15	-7	41,818	-0.02%
2023/08/23	7	12.89	3	12.95	12.90	4	42,056	0.01%
2023/08/22	14	12.95	2	12.85	12.85	12	43,859	0.03%
2023/08/21	1.8	13.20	5	13.25	13.20	-3.2	44,306	-0.01%
2023/08/18	6.1	13.42	18.8	13.53	13.10	-12.8	44,441	-0.03%
2023/08/17	2	12.60	5	13.05	13.40	-3	44,180	-0.01%
2023/08/16	42.1	13.06	16	13.11	12.85	26.1	43,880	0.06%
2023/08/15	76	13.39	8	13.56	13.35	68	44,071	0.15%
2023/08/14	24	13.18	24	13.22	12.95	0	43,628	0.00%
2023/08/11	10	12.60	1	12.75	12.70	9	42,838	0.02%
2023/08/10	6.1	12.32	1	12.40	12.30	5.1	43,374	0.01%
2023/08/09	1	13.05	0	0.00	12.95	1	43,244	0.00%
2023/08/08	5.5	12.80	0	0.00	12.75	5.5	42,940	0.01%
2023/08/07	0.1	12.60	2	12.75	12.80	-1.9	42,763	0.00%
2023/08/02	0.1	12.64	102	12.53	12.60	-101.9	42,477	-0.24%	大賣/鉅額交易
2023/08/01	18	12.96	10	13.00	12.90	8	42,089	0.02%
2023/07/31	8	13.54	0	0.00	13.20	8	41,735	0.02%
2023/07/28	0	13.40	0	0.00	13.40	0	41,355	0.00%
2023/07/27	13	13.71	11	13.70	13.70	2	41,029	0.00%
2023/07/26	26.1	13.57	5	13.50	13.55	21.1	40,807	0.05%
2023/07/25	20	13.90	20	13.86	13.75	0	40,437	0.00%
2023/07/24	18.1	13.68	1	13.70	13.60	17.1	40,104	0.04%
2023/07/21	2.1	14.05	10.2	14.18	14.25	-8.1	39,578	-0.02%
2023/07/20	1	14.10	3.9	14.19	14.25	-2.9	39,237	-0.01%
2023/07/19	30.1	14.04	6.7	14.38	13.75	23.4	38,828	0.06%
2023/07/18	11	14.25	23.5	14.48	14.15	-12.5	38,446	-0.03%
2023/07/17	1.1	14.40	15	14.53	14.50	-13.9	37,944	-0.04%
2023/07/14	0	0.00	19.4	14.45	14.35	-19.4	37,528	-0.05%
2023/07/13	24.1	13.97	1	14.20	13.90	23.1	36,959	0.06%
2023/07/12	6.3	14.43	9	14.35	14.10	-2.7	36,113	-0.01%
2023/07/11	18.5	14.66	24.1	14.89	14.80	-5.6	35,252	-0.02%
2023/07/10	11	14.15	0	0.00	14.15	11	33,964	0.03%
2023/07/07	18.1	14.28	6	14.28	14.30	12.1	33,671	0.04%
2023/07/06	49	14.88	76	14.60	14.45	-27	33,214	-0.08%
2023/07/05	19	15.05	54	15.08	15.00	-35	32,570	-0.11%
2023/07/04	26	14.72	23	14.50	14.75	3	31,691	0.01%
2023/07/03	3	14.53	14.7	14.24	14.55	-11.7	30,963	-0.04%
2023/06/30	26	13.78	19	13.94	14.10	7	30,363	0.02%
2023/06/29	16	13.56	16	13.48	13.45	0	29,661	0.00%
2023/06/28	66	13.61	27	13.50	13.40	39	29,207	0.13%
2023/06/27	96.2	14.37	43.6	14.25	13.70	52.5	28,266	0.19%
2023/06/26	14	14.93	23	15.09	15.05	-9	26,389	-0.03%
2023/06/21	50	14.61	32	14.80	14.60	18	25,280	0.07%
2023/06/20	63	14.02	71	14.03	14.25	-8	23,970	-0.03%
2023/06/19	10	13.65	41.5	13.68	13.60	-31.5	22,591	-0.14%
2023/06/16	8	13.53	18	13.54	13.40	-10	21,994	-0.05%
2023/06/15	6	13.38	22	13.21	13.15	-16	20,942	-0.08%
2023/06/14	18	13.26	4	13.35	13.35	14	20,543	0.07%
2023/06/13	4	13.29	71	13.29	13.10	-67	19,866	-0.34%
2023/06/12	2	13.28	2	13.03	13.10	0	19,235	0.00%
2023/06/09	7	13.00	13	12.78	13.00	-6	18,703	-0.03%
2023/06/08	0	0.00	1.8	13.20	13.25	-1.8	17,711	-0.01%
2023/06/07	32.5	13.36	27.9	13.50	13.40	4.6	17,024	0.03%
2023/06/06	30	12.99	29	12.91	13.00	1	15,660	0.01%
2023/06/05	74	12.98	15.9	12.95	13.00	58.1	14,785	0.39%
2023/06/02	72	12.33	61	12.26	12.25	11	13,550	0.08%
2023/06/01	47.1	11.85	44.6	11.77	11.70	2.4	12,228	0.02%
2023/05/31	1.5	11.80	70.3	11.76	11.80	-68.9	10,373	-0.66%
2023/05/30	12	10.86	3	10.85	10.75	9	9,551	0.09%
2023/05/29	17	10.71	24	10.73	10.80	-7	9,256	-0.08%
2023/05/26	71	10.90	78	11.22	10.85	-7	8,753	-0.08%
2023/05/25	0	0.00	46	10.25	10.65	-46	6,727	-0.68%
2023/05/24	10	9.72	22	9.76	9.70	-12	6,032	-0.20%
2023/05/23	24	9.29	0	0.00	9.41	24	5,731	0.42%
2023/05/22	29	9.50	12	9.82	9.43	17	5,703	0.30%
2023/05/19	12.6	9.35	100	9.47	9.40	-87.4	5,327	-1.64%
2023/05/18	0	0.00	55.9	8.91	8.99	-55.9	4,695	-1.19%
2023/05/16	20	8.76	21	8.99	8.42	-1	4,213	-0.02%
2023/05/15	0	0.00	33	8.50	8.51	-33	3,427	-0.96%
2023/04/26	1	8.03	1	7.98	8.00	0	3,720	0.00%
2023/04/21	24	8.07	0	0.00	8.04	24	3,696	0.65%
2023/04/20	27	8.22	0	0.00	8.20	27	3,630	0.74%
2023/04/19	30	8.35	5	8.34	8.32	25	3,694	0.68%
2023/04/17	0.2	8.26	0	0.00	8.27	0.2	3,626	0.00%
2023/04/14	1.4	8.34	26	8.41	8.33	-24.6	3,598	-0.68%
2023/04/13	1	8.19	20	8.21	8.19	-19	3,515	-0.54%
2023/04/12	0	0.00	5	8.15	8.17	-5	3,446	-0.15%
2023/04/10	8	7.99	12.3	8.08	8.04	-4.3	3,385	-0.13%
2023/04/07	0	0.00	3	7.98	7.97	-3	3,285	-0.09%
2023/03/29	0	7.87	0.9	7.87	7.88	-0.9	3,268	-0.03%
2023/03/28	24	7.86	0	0.00	7.83	24	3,292	0.73%
2023/03/27	0	0.00	3	8.04	7.96	-3	3,266	-0.09%
2023/03/16	12	7.69	0	0.00	7.71	12	3,248	0.37%
2023/03/15	10	7.97	90	7.85	7.85	-80	3,325	-2.41%
2023/03/13	24	7.96	0	0.00	7.98	24	3,405	0.70%
2023/03/10	12	8.05	0	0.00	8.10	12	3,743	0.32%
2023/03/08	0	0.00	13.5	8.20	8.19	-13.5	4,043	-0.33%
2023/03/06	0	0.00	6	8.24	8.16	-6	4,008	-0.15%
2023/03/02	0	0.00	2	8.00	8.04	-2	3,886	-0.05%
2023/02/24	2	8.02	0	0.00	8.03	2	3,863	0.05%
2023/02/22	10	7.95	0	0.00	7.97	10	3,784	0.26%
2023/02/21	0	0.00	2	8.11	8.05	-2	3,782	-0.05%
2023/02/20	0	0.00	13	8.06	8.08	-13	3,777	-0.34%
2023/02/17	0	0.00	0.3	7.87	7.87	-0.3	3,743	-0.01%
2023/02/13	3	7.68	0	0.00	7.70	3	3,775	0.08%
2023/02/10	0.1	7.74	0	0.00	7.73	0.1	3,743	0.00%
2023/02/08	0.1	7.86	71.6	7.86	7.87	-71.5	3,722	-1.92%
2023/02/02	2	8.00	0	0.00	8.02	2	3,699	0.05%
2023/02/01	0	0.00	5	7.92	7.87	-5	3,583	-0.14%
2023/01/31	2	7.75	2	7.75	7.74	0	3,514	0.00%
2023/01/30	2	7.67	2	7.80	7.80	0	3,457	0.00%
2023/01/13	3	7.43	3	7.43	7.39	0	3,532	0.00%
2023/01/12	0	0.00	39	7.49	7.46	-39	3,555	-1.10%
2023/01/10	0	0.00	2	7.53	7.52	-2	3,648	-0.05%
2022/12/30	0	0.00	2	7.28	7.25	-2	3,662	-0.05%
2022/12/29	13	7.26	0.9	7.24	7.24	12.1	3,744	0.32%
2022/12/28	15	7.31	0	0.00	7.31	15	3,764	0.40%
2022/12/27	2	7.42	0	0.00	7.42	2	3,834	0.05%
2022/12/26	0	0.00	1	7.42	7.41	-1	3,876	-0.03%
2022/12/23	0	0.00	2	7.40	7.40	-2	3,902	-0.05%
2022/12/22	2	7.48	0	0.00	7.50	2	3,904	0.05%
2022/12/21	20	7.41	4.9	7.44	7.38	15.1	3,895	0.39%
2022/12/20	3.1	7.40	14	7.40	7.41	-10.9	3,919	-0.28%
2022/12/19	0	0.00	0.9	7.55	7.50	-0.9	3,902	-0.02%
2022/12/15	0	0.00	1	7.72	7.70	-1	3,897	-0.03%
2022/12/13	0	0.00	6	7.74	7.70	-6	3,934	-0.15%
2022/12/09	5	7.80	0	0.00	7.78	5	3,938	0.13%
2022/12/08	12	7.72	0	0.00	7.79	12	3,933	0.31%
2022/12/07	0	0.00	95	7.87	7.83	-95	3,882	-2.45%
2022/12/06	6	7.90	26	7.95	7.88	-20	3,846	-0.52%
2022/12/05	0	0.00	5	7.88	7.87	-5	3,777	-0.13%
2022/12/02	18.4	7.93	4.6	7.98	7.93	13.8	3,716	0.37%
2022/12/01	1	7.81	39	7.86	7.88	-38	3,348	-1.13%
2022/11/30	0	0.00	2	7.17	7.17	-2	2,994	-0.07%
2022/11/29	2.7	7.09	4	7.11	7.13	-1.3	2,985	-0.04%
2022/11/25	0	0.00	0.1	7.09	7.07	-0.1	3,012	0.00%
2022/11/22	0	0.00	23	7.00	6.99	-23	3,063	-0.75%
2022/11/21	25.1	7.01	0	0.00	7.01	25.1	3,064	0.82%
2022/11/18	5	7.05	0	0.00	7.06	5	3,099	0.16%
2022/11/17	0.1	7.07	0	0.00	7.07	0.1	3,219	0.00%
2022/11/16	0	0.00	9.9	7.08	7.06	-9.9	3,427	-0.29%
2022/11/15	0	0.00	6	7.14	7.11	-6	3,453	-0.17%
2022/11/14	0	0.00	4.6	7.00	7.04	-4.6	3,406	-0.13%
2022/11/11	1	6.90	0	0.00	6.92	1	3,404	0.03%
2022/11/09	0	0.00	2	6.92	6.93	-2	3,396	-0.06%
2022/11/08	6	6.80	0	0.00	6.79	6	3,383	0.18%
2022/11/07	2	6.81	1	6.80	6.83	1	3,402	0.03%
2022/11/03	0.1	6.66	0	0.00	6.67	0.1	3,435	0.00%
2022/11/02	18	6.77	2	6.77	6.70	16	3,435	0.47%
2022/11/01	1	6.63	1	6.64	6.64	0	3,401	0.00%
2022/10/28	11.2	6.55	19	6.48	6.46	-7.8	3,393	-0.23%
2022/10/26	10	6.32	0	0.00	6.29	10	3,363	0.30%
2022/10/25	2	6.35	2	6.39	6.33	0	3,357	0.00%
2022/10/24	12	6.43	10	6.46	6.46	2	3,330	0.06%
2022/10/13	34	6.61	0	0.00	6.53	34	3,336	1.02%
2022/10/11	6	6.98	0	0.00	6.98	6	3,231	0.19%
2022/10/07	30	7.19	0	0.00	7.18	30	3,171	0.95%
2022/10/05	10	7.23	2	7.26	7.19	8	3,187	0.25%
2022/10/04	10	7.23	0	0.00	7.21	10	3,194	0.31%
2022/09/30	0	0.00	10	7.04	7.21	-10	3,235	-0.31%
2022/09/29	2	7.18	0	0.00	7.15	2	3,273	0.06%
2022/09/28	31	7.08	0	0.00	6.92	31	3,235	0.96%
2022/09/26	12	7.31	0	0.00	7.15	12	3,241	0.37%
2022/09/23	30	7.48	0	0.00	7.48	30	3,255	0.92%
2022/09/22	0	0.00	0.2	7.56	7.60	-0.2	3,327	-0.01%
2022/09/19	12	7.89	0	0.00	7.77	12	3,443	0.35%
2022/09/12	0	0.00	10	7.94	7.98	-10	3,616	-0.28%
2022/09/06	7	7.72	0	0.00	7.65	7	3,683	0.19%
2022/09/05	28	7.84	1	7.82	7.80	27	3,732	0.72%
2022/09/01	1	7.92	0.1	7.92	7.96	0.9	3,719	0.02%
2022/08/31	10	7.99	0.3	8.00	8.04	9.7	3,751	0.26%
2022/08/30	3	7.96	3	7.98	7.98	0	3,747	0.00%
2022/08/29	18	7.88	0	0.00	7.90	18	3,756	0.48%
2022/08/25	0	0.00	5	8.12	8.06	-5	3,754	-0.13%
2022/08/24	0	0.00	9	8.12	8.03	-9	3,759	-0.24%
2022/08/23	0	0.00	20	8.00	8.00	-20	3,757	-0.53%
2022/08/17	9	8.02	0	0.00	8.01	9	3,774	0.24%
2022/08/16	0	0.00	6	8.19	8.07	-6	3,756	-0.16%
2022/08/15	4	8.10	25	8.03	8.03	-21	3,648	-0.58%
2022/08/12	0	0.00	6	7.82	7.79	-6	3,429	-0.17%
2022/08/11	81	7.64	30	7.66	7.66	51	3,388	1.51%
2022/08/10	0	0.00	33	7.62	7.62	-33	3,334	-0.99%
2022/08/04	16	7.18	0	0.00	7.21	16	3,420	0.47%
2022/08/02	3	7.40	0	0.00	7.35	3	3,422	0.09%
2022/07/25	0	0.00	1	7.59	7.58	-1	3,547	-0.03%
2022/07/22	0	0.00	2	7.56	7.55	-2	3,581	-0.06%
2022/07/21	2	7.59	0	0.00	7.59	2	3,698	0.05%
2022/07/19	0	0.00	1	7.55	7.49	-1	3,876	-0.03%
2022/07/13	1	7.37	0	0.00	7.38	1	4,099	0.02%
2022/07/07	5	7.27	0	0.00	7.39	5	4,323	0.12%
2022/07/01	12	7.59	110	7.30	7.30	-98	4,804	-2.04%	大賣/
2022/06/30	17	7.83	0	0.00	7.65	17	4,802	0.35%
2022/06/27	5	8.20	0	0.00	8.22	5	5,005	0.10%
2022/06/24	0	0.00	1	8.09	8.08	-1	4,992	-0.02%
2022/06/23	0	0.00	20	8.06	7.97	-20	5,087	-0.39%
2022/06/20	8	8.05	25	8.26	7.93	-17	5,299	-0.32%
2022/06/17	5	8.30	0	0.00	8.29	5	5,355	0.09%
2022/06/16	5	8.79	0	0.00	8.53	5	5,362	0.09%
2022/06/14	3	8.46	0	0.00	8.60	3	5,939	0.05%
2022/06/13	11	8.75	0	0.00	8.66	11	6,123	0.18%
2022/06/10	7	8.97	0	0.00	8.95	7	6,275	0.11%
2022/05/31	0	0.00	0.8	9.01	9.03	-0.8	8,027	-0.01%
2022/05/30	0	0.00	1	9.02	9.03	-1	8,396	-0.01%
2022/05/27	5	8.94	0	0.00	8.93	5	8,836	0.06%
2022/05/24	6	8.94	0	0.00	8.88	6	9,565	0.06%
2022/05/20	0	0.00	5	9.03	9.00	-5	9,929	-0.05%
2022/05/18	0	0.00	10	9.04	9.07	-10	10,276	-0.10%
2022/05/12	3	8.82	0	0.00	8.61	3	11,903	0.03%
2022/05/09	10	8.82	0	0.00	8.82	10	13,669	0.07%
2022/05/05	5	9.22	0	0.00	9.20	5	14,597	0.03%
2022/05/04	0	0.00	1	9.13	9.17	-1	15,048	-0.01%
2022/05/03	0	0.00	2	9.01	9.04	-2	15,765	-0.01%
2022/04/29	19	9.06	0	0.00	9.00	19	16,842	0.11%
2022/04/28	0	0.00	11	9.02	8.98	-11	18,616	-0.06%
2022/04/27	17	8.75	0	0.00	8.85	17	21,692	0.08%
2022/04/26	5	9.11	11.3	9.04	9.03	-6.3	21,883	-0.03%
2022/04/25	19	8.91	5	8.90	8.87	14	21,932	0.06%
2022/04/22	3	9.17	0	0.00	9.16	3	22,017	0.01%
2022/04/21	5	9.29	0	0.00	9.29	5	22,105	0.02%
2022/04/20	2	9.35	0	0.00	9.35	2	22,223	0.01%
2022/04/19	11	9.47	0	0.00	9.41	11	22,581	0.05%
2022/04/18	0	0.00	4	9.35	9.25	-4	23,236	-0.02%
2022/04/15	14	9.46	0	0.00	9.38	14	23,458	0.06%
2022/04/14	5	9.63	0	0.00	9.60	5	23,781	0.02%
2022/04/13	6	9.72	0	0.00	9.71	6	24,209	0.02%
2022/04/12	11	9.68	0	0.00	9.61	11	28,824	0.04%
2022/04/11	31	9.87	0	0.00	9.79	31	38,603	0.08%
2022/04/07	9	10.02	0	0.00	9.95	9	42,939	0.02%
2022/04/06	0	0.00	72	10.20	10.20	-72	43,291	-0.17%
2022/04/01	0	0.00	12	10.21	10.35	-12	43,924	-0.03%
2022/03/31	2	10.33	6.7	10.30	10.30	-4.7	44,060	-0.01%
2022/03/30	11	10.35	1	10.50	10.35	10	44,020	0.02%
2022/03/29	2	10.50	0	0.00	10.45	2	44,081	0.00%
2022/03/28	3	10.35	2	10.45	10.50	1	44,073	0.00%
2022/03/25	30	10.70	0	0.00	10.65	30	43,953	0.07%
2022/03/23	5	10.95	0.8	10.90	10.95	4.2	43,785	0.01%
2022/03/22	12	10.68	0	0.00	10.85	12	43,736	0.03%
2022/03/21	0	0.00	25	10.96	10.90	-25	43,604	-0.06%
2022/03/18	17	11.11	0	0.00	10.95	17	43,601	0.04%
2022/03/17	0	0.00	2	11.10	11.10	-2	43,312	0.00%
2022/03/16	0	0.00	11	11.03	10.85	-11	43,194	-0.03%
2022/03/15	14	10.85	11.9	10.86	10.75	2.1	43,357	0.00%
2022/03/11	0	0.00	2	11.00	10.90	-2	43,005	0.00%
2022/03/10	0	0.00	3	10.85	10.85	-3	42,769	-0.01%
2022/03/09	0	0.00	4	10.25	10.30	-4	42,506	-0.01%
2022/03/07	15.1	10.72	0	0.00	10.40	15.1	42,356	0.04%
2022/03/03	0	0.00	33	11.30	11.20	-33	42,288	-0.08%
2022/03/02	1	10.95	0	0.00	11.00	1	42,071	0.00%
2022/03/01	1	11.15	18	11.04	11.20	-17	41,667	-0.04%
2022/02/25	2	10.75	4	10.75	10.80	-2	41,458	0.00%
2022/02/24	1.1	10.67	20	10.70	10.65	-18.9	41,303	-0.05%
2022/02/22	9	10.88	1	10.90	10.90	8	40,928	0.02%
2022/02/21	11	11.10	0	0.00	11.10	11	40,785	0.03%
2022/02/18	11	11.05	15	10.97	11.10	-4	40,702	-0.01%
2022/02/17	62	11.22	5	11.26	11.05	57	40,541	0.14%
2022/02/16	11	11.20	23	11.04	11.20	-12	39,989	-0.03%
2022/02/15	2	10.73	0	0.00	10.65	2	39,535	0.01%
2022/02/14	37	10.66	45	10.60	10.65	-8	39,367	-0.02%
2022/02/11	39	11.29	31	11.05	11.00	8	39,105	0.02%
2022/02/10	7	11.17	0	0.00	11.15	7	38,512	0.02%
2022/02/09	66	11.48	7	11.41	11.35	59	38,191	0.15%
2022/02/08	1	10.85	16	10.99	10.95	-15	37,405	-0.04%
2022/02/07	9	10.84	10	10.77	10.95	-1	37,200	0.00%
2022/01/26	11	10.47	7	10.49	10.40	4	36,559	0.01%
2022/01/25	39	10.75	11	10.71	10.55	28	36,102	0.08%
2022/01/24	20	10.99	15	11.14	11.00	5	35,364	0.01%
2022/01/21	68	12.20	3	12.07	11.80	65	34,302	0.19%
2022/01/20	35	12.77	97.1	13.08	12.80	-62.1	32,577	-0.19%
2022/01/19	3	12.13	17	12.14	12.10	-14	29,465	-0.05%
2022/01/18	10	12.02	0	0.00	12.00	10	29,183	0.03%
2022/01/17	11	12.14	2	12.13	12.20	9	29,057	0.03%
2022/01/14	3	11.43	12	11.48	11.80	-9	28,849	-0.03%
2022/01/13	13	11.72	0	0.00	11.85	13	28,702	0.05%
2022/01/12	2	11.60	5	11.82	12.00	-3	28,523	-0.01%
2022/01/11	17	12.14	11	12.41	11.85	6	28,157	0.02%
2022/01/10	2	13.30	2	12.95	13.15	0	27,493	0.00%
2022/01/07	34	13.00	0	0.00	13.05	34	27,221	0.12%
2022/01/06	47	13.38	10	13.18	13.15	37	26,775	0.14%
2022/01/05	103	13.13	132	13.11	13.40	-29	26,296	-0.11%	大買/大賣/
2022/01/04	360	12.97	190	13.25	12.90	170	21,651	0.79%	大買/大賣/鉅額交易
2022/01/03	107	11.76	266	12.13	12.55	-159	11,798	-1.35%	大買/大賣/鉅額交易
2021/12/30	12	11.45	124	11.45	11.45	-112	8,579	-1.31%	大賣/鉅額交易
2021/12/29	1	10.45	96	10.45	10.45	-95	7,241	-1.31%
2021/12/28	52	9.57	50	9.62	9.51	2	6,739	0.03%
2021/12/27	0	0.00	4	9.41	9.47	-4	6,146	-0.07%
2021/12/24	10	9.18	1	9.15	9.17	9	5,964	0.15%
2021/12/23	0	0.00	15	9.13	9.13	-15	5,917	-0.25%
2021/12/22	0	0.00	0.1	9.00	9.00	-0.1	5,785	0.00%
2021/12/21	0	0.00	0.2	8.92	8.96	-0.2	5,756	0.00%
2021/12/20	15	8.95	0	0.00	8.95	15	5,811	0.26%
2021/12/15	5	8.99	0	0.00	8.97	5	5,824	0.09%
2021/12/14	12	8.98	0	0.00	8.97	12	5,836	0.21%
2021/12/10	10	9.18	0	0.00	9.14	10	5,743	0.17%
2021/12/09	1	9.38	47	9.28	9.35	-46	5,602	-0.82%
2021/12/08	10	8.99	0	0.00	8.97	10	5,201	0.19%
2021/12/06	12	8.88	1	8.95	8.95	11	5,244	0.21%
2021/12/03	1	9.04	0	0.00	9.00	1	5,313	0.02%
2021/12/02	1	9.07	0	0.00	8.94	1	5,333	0.02%
2021/12/01	0	0.00	3	8.77	8.97	-3	5,392	-0.06%
2021/11/30	6	8.69	2	8.73	8.64	4	5,441	0.07%
2021/11/29	27	8.64	12	8.63	8.65	15	5,127	0.29%
2021/11/26	53	8.82	0	0.00	8.73	53	5,124	1.03%
2021/11/22	5	9.07	0	0.00	9.04	5	5,213	0.10%
2021/11/19	0	0.00	14	9.08	9.07	-14	5,337	-0.26%
2021/11/16	40	8.98	60	9.04	8.95	-20	5,236	-0.38%
2021/11/15	16	8.96	56.2	9.01	8.92	-40.2	5,231	-0.77%
2021/11/12	32	9.04	0	0.00	9.01	32	5,234	0.61%
2021/11/09	0	0.00	2	9.10	9.09	-2	5,279	-0.04%
2021/11/08	1	9.20	0	0.00	9.18	1	5,300	0.02%
2021/11/05	1	9.06	0	0.00	9.04	1	5,338	0.02%
2021/11/04	2	9.03	0	0.00	8.98	2	5,444	0.04%
2021/11/01	0	0.00	1	8.83	8.86	-1	6,843	-0.01%
2021/10/29	7	8.83	0	0.00	8.82	7	6,863	0.10%
2021/10/26	0	0.00	13	8.79	8.80	-13	6,783	-0.19%
2021/10/19	0	0.00	5	8.65	8.71	-5	6,995	-0.07%
2021/10/13	6	8.55	3	8.56	8.47	3	7,455	0.04%
2021/10/12	5	8.64	33	8.59	8.70	-28	7,508	-0.37%
2021/10/08	0.3	8.63	33	8.64	8.64	-32.7	7,575	-0.43%
2021/10/07	0	0.00	82	8.58	8.60	-82	7,615	-1.08%
2021/10/04	30	8.49	0	0.00	8.23	30	7,700	0.39%
2021/09/30	0	0.00	0	8.93	8.97	0	7,713	0.00%
2021/09/29	0	0.00	5	8.88	8.88	-5	7,729	-0.06%
2021/09/27	0	0.00	1	8.99	9.00	-1	8,096	-0.01%
2021/09/24	1	8.83	0	0.00	8.87	1	8,434	0.01%
2021/09/22	6	8.63	7	8.83	8.85	-1	8,611	-0.01%
2021/09/16	2	8.82	8.2	8.82	8.80	-6.2	8,649	-0.07%
2021/09/15	6	8.85	0	0.00	8.87	6	8,681	0.07%
2021/09/14	6	8.94	0	0.00	8.92	6	8,739	0.07%
2021/09/13	0	8.88	0	0.00	8.92	0	8,781	0.00%
2021/09/10	13	8.88	0	0.00	8.88	13	8,888	0.15%
2021/09/09	11	8.80	11	8.85	8.85	0	8,996	0.00%
2021/09/08	29.2	8.88	10	8.86	8.86	19.2	9,004	0.21%
2021/09/07	14	9.01	1	9.01	9.01	13	9,020	0.14%
2021/09/06	31	9.20	0	0.00	9.14	31	9,018	0.34%
2021/09/03	16.5	10.07	12	10.00	10.05	4.5	8,934	0.05%
2021/09/02	3.5	10.10	193	10.05	10.00	-189.5	8,806	-2.15%	大賣/鉅額交易
2021/09/01	0	0.00	5	10.10	10.05	-5	8,768	-0.06%
2021/08/31	0	0.00	27.1	10.01	10.00	-27.1	9,370	-0.29%
2021/08/30	0	0.00	1	9.88	9.88	-1	9,310	-0.01%
2021/08/27	3	9.80	0	0.00	9.80	3	9,407	0.03%
2021/08/26	0	0.00	10	9.81	9.85	-10	9,406	-0.11%
2021/08/24	10	9.45	10	9.49	9.45	0	9,350	0.00%
2021/08/23	10	9.39	0	0.00	9.48	10	9,396	0.11%
2021/08/19	0	0.00	15	9.40	9.35	-15	9,514	-0.16%
2021/08/18	0	0.00	22	9.41	9.51	-22	9,537	-0.23%
2021/08/16	32	9.57	30	9.44	9.43	2	9,608	0.02%
2021/08/13	5	9.71	0	0.00	9.71	5	9,587	0.05%
2021/08/12	0	0.00	15	9.70	9.70	-15	9,661	-0.16%
2021/08/11	17	9.84	10	9.90	9.71	7	9,726	0.07%
2021/08/09	32	10.13	30	10.13	10.05	2	9,975	0.02%
2021/08/06	12	10.40	12	10.35	10.35	0	10,021	0.00%
2021/08/05	130	10.44	123	10.47	10.30	7	9,893	0.07%	大買/大賣/
2021/08/04	5	9.81	0	0.00	9.85	5	9,321	0.05%
2021/07/28	6	9.70	0	0.00	9.74	6	10,562	0.06%
2021/07/23	0	0.00	0.3	9.92	9.91	-0.3	11,760	0.00%
2021/07/21	26	9.85	0	0.00	9.74	26	12,445	0.21%
2021/07/20	10	10.04	0	0.00	10.00	10	12,541	0.08%
2021/07/19	0	0.00	4.4	10.15	10.20	-4.4	12,804	-0.03%
2021/07/16	0	0.00	1	10.15	10.10	-1	13,332	-0.01%
2021/07/15	5	10.00	0	0.00	10.05	5	14,260	0.04%
2021/07/14	10	10.05	121	10.10	10.00	-111	15,260	-0.73%	大賣/鉅額交易
2021/07/13	0	0.00	125	10.05	10.05	-125	15,686	-0.80%	大賣/鉅額交易
2021/07/12	10	10.15	10	10.15	10.15	0	15,837	0.00%
2021/07/08	0	0.00	10	10.15	10.25	-10	16,659	-0.06%
2021/07/07	0	0.00	14	10.09	10.10	-14	17,078	-0.08%
2021/07/05	0	0.00	2	10.20	10.25	-2	18,053	-0.01%
2021/07/02	10	10.20	0	0.00	10.05	10	18,685	0.05%
2021/07/01	104	10.42	1	10.20	10.30	103	18,782	0.55%	大買/鉅額交易
2021/06/29	0	0.00	3	9.97	9.95	-3	19,376	-0.02%
2021/06/28	0	0.00	1	9.99	10.00	-1	20,241	0.00%
2021/06/25	13	10.06	0	0.00	10.00	13	22,168	0.06%
2021/06/23	0	0.00	1	9.85	9.96	-1	24,139	0.00%
2021/06/22	11	9.90	0	0.00	9.78	11	24,095	0.05%
2021/06/21	31	9.78	10	9.75	9.75	21	24,230	0.09%
2021/06/18	16	9.98	0	0.00	9.95	16	24,224	0.07%
2021/06/17	0	0.00	8.1	10.00	10.15	-8.1	24,277	-0.03%
2021/06/16	0	0.00	1.1	10.10	9.99	-1.1	24,256	0.00%
2021/06/11	5	10.15	0	0.00	10.05	5	24,216	0.02%
2021/06/09	29	10.17	0	0.00	10.15	29	24,141	0.12%
2021/06/08	5	10.55	10	10.45	10.45	-5	24,034	-0.02%
2021/06/07	6	10.13	0	0.00	10.20	6	23,392	0.03%
2021/06/04	0	0.00	100	10.35	10.30	-100	23,357	-0.43%
2021/06/01	0	0.00	6	10.55	10.45	-6	23,251	-0.03%
2021/05/28	5.1	10.25	0	0.00	10.20	5.1	23,157	0.02%
2021/05/27	12	9.92	0	0.00	10.20	12	23,134	0.05%
2021/05/24	5	9.88	0	0.00	9.98	5	23,279	0.02%
2021/05/20	5	9.81	1	10.05	9.75	4	23,345	0.02%
2021/05/19	1	9.85	12	9.77	9.75	-11	23,291	-0.05%
2021/05/18	1	9.78	2	9.79	9.79	-1	23,290	0.00%
2021/05/17	13	9.01	6	9.77	9.05	7	23,996	0.03%
2021/05/14	2	10.13	1	10.20	9.94	1	23,779	0.00%
2021/05/13	25	9.68	0	0.00	10.00	25	23,682	0.11%
2021/05/12	31	10.29	31	10.11	10.15	0	23,517	0.00%
2021/05/11	57	11.28	11	11.32	10.95	46	23,092	0.20%
2021/05/10	2	12.03	38	11.88	11.95	-36	22,691	-0.16%
2021/05/07	0	0.00	10.7	11.47	11.50	-10.7	22,487	-0.05%
2021/05/06	2	11.48	24.7	11.37	11.20	-22.7	22,341	-0.10%
2021/05/05	10.2	11.30	0	0.00	11.35	10.2	22,253	0.05%
2021/05/04	41	11.43	0	0.00	11.20	41	22,089	0.19%
2021/05/03	34	11.85	3	12.05	11.90	31	21,611	0.14%
2021/04/29	3	12.30	32	12.29	12.20	-29	21,370	-0.14%
2021/04/28	23	12.11	5	12.06	12.20	18	21,059	0.09%
2021/04/27	4	11.85	55.6	12.00	12.00	-51.6	20,815	-0.25%
2021/04/26	18	11.87	39.7	11.88	11.85	-21.7	20,513	-0.11%
2021/04/23	10	11.45	20	11.60	11.80	-10	20,277	-0.05%
2021/04/22	24	11.73	15	11.58	11.45	9	20,055	0.04%
2021/04/21	36	11.93	4	12.26	11.95	32	19,584	0.16%
2021/04/20	105	12.29	135.2	12.16	12.20	-30.2	18,649	-0.16%	大買/大賣/
2021/04/19	56	11.38	52.5	11.41	11.40	3.5	17,713	0.02%
2021/04/16	12.9	11.15	11	11.20	11.20	1.9	17,299	0.01%
2021/04/15	1	11.10	11	11.15	11.15	-10	17,122	-0.06%
2021/04/14	3	10.70	20.7	11.07	11.15	-17.7	16,928	-0.10%
2021/04/13	10	11.15	14	11.23	10.85	-4	16,597	-0.02%
2021/04/12	100	11.20	55	11.24	11.40	45	16,171	0.28%
2021/04/09	99	11.08	23	10.98	11.00	76	15,746	0.48%
2021/04/08	120	10.98	43	11.00	11.10	77	15,638	0.49%	大買/
2021/04/07	20.2	10.43	10	10.51	10.60	10.2	15,325	0.07%
2021/04/06	101	10.60	20	10.49	10.50	81	15,210	0.53%	大買/
2021/04/01	30	10.08	90	10.10	10.15	-60	14,759	-0.41%
2021/03/31	125	10.13	9	10.13	10.10	116	14,565	0.80%	大買/鉅額交易
2021/03/30	153	10.18	75.3	10.11	10.35	77.7	13,997	0.56%	大買/
2021/03/29	76	9.34	52	9.51	9.52	24	12,170	0.20%
2021/03/26	9	8.92	66	9.00	9.04	-57	11,212	-0.51%
2021/03/25	0	0.00	1	8.24	8.22	-1	10,637	-0.01%
2021/03/24	0	0.00	28	8.27	8.29	-28	10,724	-0.26%
2021/03/23	23	8.24	0	0.00	8.24	23	10,673	0.22%
2021/03/22	0	0.00	5.3	8.35	8.35	-5.3	10,746	-0.05%
2021/03/19	0	0.00	4	8.11	8.17	-4	10,776	-0.04%
2021/03/18	0	0.00	25	8.14	8.14	-25	10,902	-0.23%
2021/03/17	5	8.11	2	8.10	8.10	3	11,088	0.03%
2021/03/15	20	8.15	0	0.00	8.13	20	12,120	0.17%
2021/03/12	10	8.20	0	0.00	8.19	10	13,697	0.07%
2021/03/11	10	8.16	0	0.00	8.17	10	14,355	0.07%
2021/03/10	10	8.14	0	0.00	8.11	10	14,663	0.07%
2021/03/09	1	8.05	1.9	8.03	8.04	-0.9	14,975	-0.01%
2021/03/08	9	8.08	3	8.13	8.03	6	15,128	0.04%
2021/03/04	0	0.00	1	8.14	8.13	-1	15,766	-0.01%
2021/03/02	13	8.22	2	8.29	8.14	11	15,922	0.07%
2021/02/26	6	8.20	0	0.00	8.25	6	16,089	0.04%
2021/02/25	21	8.41	0	0.00	8.40	21	16,345	0.13%
2021/02/23	21	8.37	0	0.00	8.39	21	16,734	0.13%
2021/02/22	6	8.35	0	0.00	8.37	6	17,500	0.03%
2021/02/18	10	8.26	0	0.00	8.29	10	18,719	0.05%
2021/02/17	13	8.10	0	0.00	8.30	13	18,747	0.07%
2021/02/05	21	8.16	2	8.09	8.10	19	17,894	0.11%
2021/02/03	20	8.27	0	0.00	8.28	20	17,851	0.11%
2021/01/29	20	8.31	10	8.23	8.23	10	17,814	0.06%
2021/01/28	0	0.00	2	8.44	8.42	-2	17,982	-0.01%
2021/01/27	2	8.49	24	8.51	8.49	-22	17,966	-0.12%
2021/01/25	17	8.51	0	0.00	8.71	17	17,998	0.09%
2021/01/22	23	8.58	3	8.73	8.66	20	17,953	0.11%
2021/01/20	1	8.84	0	0.00	8.80	1	17,833	0.01%
2021/01/19	1	9.07	0	0.00	9.12	1	17,713	0.01%
2021/01/18	5	8.90	6	8.90	9.02	-1	17,693	-0.01%
2021/01/15	2	9.05	0.3	9.10	9.09	1.7	17,586	0.01%
2021/01/13	0	0.00	10	9.20	9.15	-10	17,440	-0.06%
2021/01/08	0	0.00	2	9.07	9.07	-2	17,880	-0.01%
2021/01/06	9	9.13	0	0.00	9.06	9	18,373	0.05%
2021/01/04	10	9.46	10	9.38	9.38	0	18,283	0.00%
2020/12/31	21	9.54	11	9.49	9.49	10	18,159	0.06%
2020/12/30	0	0.00	11	9.74	9.79	-11	17,895	-0.06%
2020/12/29	0	0.00	4.2	9.58	9.56	-4.2	17,494	-0.02%
2020/12/28	0	0.00	1.3	9.40	9.45	-1.3	17,235	-0.01%
2020/12/25	3	9.34	0	0.00	9.34	3	17,073	0.02%
2020/12/23	0	0.00	1	9.13	9.19	-1	16,463	-0.01%
2020/12/22	2	9.26	0	0.00	9.08	2	16,469	0.01%
2020/12/21	0	0.00	6	9.15	9.14	-6	16,292	-0.04%
2020/12/18	0	0.00	3	9.08	9.01	-3	16,426	-0.02%
2020/12/17	0	0.00	10	9.02	9.01	-10	16,373	-0.06%
2020/12/15	3	9.25	10	9.00	9.00	-7	16,295	-0.04%
2020/12/14	0	0.00	2	8.99	9.10	-2	16,123	-0.01%
2020/12/11	12	8.89	13	9.01	8.94	-1	16,014	-0.01%
2020/12/10	5	9.12	0	0.00	8.94	5	15,859	0.03%
2020/12/09	38.1	9.18	35.5	9.17	9.02	2.6	15,940	0.02%
2020/12/08	238	9.70	28	9.81	9.21	210	15,262	1.38%	大買/鉅額交易
2020/12/07	20	9.52	25	9.68	9.68	-5	13,919	-0.04%
2020/12/04	20	8.83	2	8.85	8.80	18	13,369	0.13%
2020/12/02	10	8.60	0	0.00	8.58	10	12,890	0.08%
2020/12/01	0	0.00	20	8.68	8.69	-20	12,874	-0.16%
2020/11/30	1	8.48	13	8.56	8.55	-12	13,094	-0.09%
2020/11/27	1	8.31	1	8.31	8.33	0	12,875	0.00%
2020/11/26	1	8.34	0	0.00	8.32	1	12,983	0.01%
2020/11/25	10	8.29	0	0.00	8.34	10	12,890	0.08%
2020/11/24	44	8.34	0.3	8.25	8.26	43.7	12,801	0.34%
2020/11/23	20	8.51	35	8.52	8.49	-15	12,742	-0.12%
2020/11/20	6	8.59	36.7	8.66	8.55	-30.7	12,712	-0.24%
2020/11/19	20	8.55	44	8.48	8.46	-24	12,360	-0.19%
2020/11/18	61	8.30	30	8.30	8.15	31	11,556	0.27%
2020/11/17	0	0.00	1.1	7.95	7.95	-1.1	10,371	-0.01%
2020/11/16	6	7.97	0	0.00	7.99	6	10,544	0.06%
2020/11/13	1	8.08	8	8.04	8.08	-7	10,586	-0.07%
2020/11/12	5	8.17	5	8.17	8.14	0	10,632	0.00%
2020/11/11	0	0.00	0.4	8.14	8.18	-0.4	10,891	0.00%
2020/11/06	5	8.11	0	0.00	8.09	5	11,467	0.04%
2020/11/05	10	8.21	7	8.22	8.17	3	11,617	0.03%
2020/11/03	2	7.95	0	0.00	8.03	2	11,770	0.02%
2020/11/02	0	0.00	0.1	7.85	7.88	-0.1	11,769	0.00%
2020/10/30	10	7.96	0	0.00	7.94	10	11,769	0.08%
2020/10/29	0	0.00	13	7.98	8.03	-13	12,076	-0.11%
2020/10/28	18	8.19	14	8.13	8.10	4	12,148	0.03%
2020/10/22	16	7.99	5	8.05	8.05	11	12,229	0.09%
2020/10/20	9	8.13	0	0.00	8.09	9	12,214	0.07%
2020/10/16	13.7	8.35	8	8.47	8.19	5.7	12,125	0.05%
2020/10/15	3	8.30	12	8.32	8.32	-9	11,676	-0.08%
2020/10/12	8	7.97	3	8.12	8.06	5	11,042	0.05%
2020/10/08	1	8.03	0	0.00	8.07	1	10,977	0.01%
2020/10/07	0	0.00	20	8.04	8.02	-20	10,975	-0.18%
2020/09/25	28	7.62	0	0.00	7.66	28	12,055	0.23%
2020/09/24	11	7.79	0	0.00	7.83	11	11,977	0.09%
2020/09/23	11	8.11	10	8.34	8.08	1	11,897	0.01%
2020/09/21	1	8.40	0	0.00	8.29	1	11,697	0.01%
2020/09/18	0	0.00	1	8.30	8.29	-1	11,623	-0.01%
2020/09/17	0	0.00	1	8.17	8.13	-1	11,546	-0.01%
2020/09/15	1	8.15	0.1	8.12	8.13	0.9	11,855	0.01%
2020/09/14	0	0.00	5	8.25	8.21	-5	11,781	-0.04%
2020/09/10	1.7	8.49	0	0.00	8.35	1.7	11,397	0.01%
2020/09/09	0	0.00	1	8.19	8.32	-1	11,201	-0.01%
2020/09/08	0.7	8.15	0	0.00	8.17	0.7	11,153	0.01%
2020/09/04	3	8.16	100	8.22	8.23	-97	11,184	-0.87%
2020/09/03	10.1	8.64	3	8.64	8.43	7.1	11,064	0.06%
2020/09/01	5	8.29	18.5	8.28	8.39	-13.5	10,526	-0.13%
2020/08/31	0	0.00	1	8.13	8.13	-1	10,398	-0.01%
2020/08/27	4	8.07	3	8.19	8.20	1	10,470	0.01%
2020/08/25	0	0.00	6	7.97	7.95	-6	10,159	-0.06%
2020/08/21	10	7.62	0	0.00	7.59	10	10,153	0.10%
2020/08/20	9	7.61	0	0.00	7.50	9	10,186	0.09%
2020/08/19	6	7.94	0	0.00	7.90	6	10,037	0.06%
2020/08/17	0	0.00	8	8.19	8.16	-8	9,944	-0.08%
2020/08/14	1	7.88	12	8.08	8.02	-11	9,740	-0.11%
2020/08/12	0	0.00	5	7.63	7.63	-5	9,581	-0.05%
2020/08/11	6	7.69	0	0.00	7.63	6	10,462	0.06%
2020/08/10	5	7.87	9	7.97	7.83	-4	10,818	-0.04%
2020/08/07	0	0.00	0	7.64	7.66	0	10,659	0.00%
2020/08/05	0	0.00	1.1	7.64	7.68	-1.1	10,992	-0.01%
2020/08/04	3	7.79	3	7.79	7.70	0	11,354	0.00%
2020/08/03	2	7.64	30	7.70	7.61	-28	11,113	-0.25%
2020/07/31	0	0.00	0.3	7.48	7.52	-0.3	11,069	0.00%
2020/07/27	0	0.00	2	7.35	7.36	-2	11,371	-0.02%
2020/07/24	8	7.51	0	0.00	7.46	8	11,435	0.07%
2020/07/22	2	7.62	0	0.00	7.65	2	11,577	0.02%
2020/07/17	16	7.41	0	0.00	7.36	16	11,628	0.14%
2020/07/16	10	7.63	0	0.00	7.64	10	11,720	0.09%
2020/07/15	6	7.64	0	0.00	7.61	6	11,714	0.05%
2020/07/14	10	7.80	0	0.00	7.75	10	11,755	0.09%
2020/07/10	6	7.69	0	0.00	7.72	6	11,975	0.05%
2020/07/08	5	7.97	1	8.03	7.92	4	11,961	0.03%
2020/07/07	5	7.77	1	8.00	8.05	4	11,767	0.03%
2020/07/06	0	0.00	7	7.90	7.91	-7	11,608	-0.06%
2020/07/03	5	7.62	0	0.00	7.62	5	11,519	0.04%
2020/07/02	0	0.00	10	7.60	7.60	-10	11,561	-0.09%
2020/06/29	1	7.29	0	0.00	7.31	1	11,832	0.01%
2020/06/24	0	0.00	3	7.34	7.30	-3	11,906	-0.03%
2020/06/22	5	7.50	1.3	7.43	7.42	3.7	12,056	0.03%
2020/06/19	18	7.56	0	0.00	7.51	18	11,898	0.15%
2020/06/17	0	0.00	1	7.43	7.51	-1	12,049	-0.01%
2020/06/15	0	0.00	1.3	7.19	7.13	-1.3	12,447	-0.01%
2020/06/09	0	0.00	10	7.73	7.63	-10	13,369	-0.07%
2020/06/02	0	0.00	0.7	7.35	7.37	-0.7	13,752	0.00%
2020/05/29	5	7.24	0	0.00	7.24	5	13,848	0.04%
2020/05/27	0	0.00	0.4	7.30	7.34	-0.4	13,932	0.00%
2020/05/21	10	7.55	0	0.00	7.58	10	13,949	0.07%
2020/05/20	0	0.00	4	7.55	7.60	-4	13,899	-0.03%
2020/05/19	15	7.60	7.4	7.53	7.52	7.6	13,774	0.06%
2020/05/18	23	7.84	17	8.34	7.79	6	13,743	0.04%
2020/05/15	17	8.29	43	8.35	8.65	-26	13,006	-0.20%
2020/05/14	0.7	7.85	0	0.00	7.87	0.7	12,517	0.01%
2020/05/13	1	8.01	0	0.00	7.85	1	12,334	0.01%
2020/05/12	10	7.90	15	7.97	7.90	-5	12,255	-0.04%
2020/05/11	2	7.97	0	0.00	7.92	2	12,247	0.02%
2020/05/08	2	7.66	0	0.00	7.62	2	12,574	0.02%
2020/05/07	0	0.00	5	7.61	7.72	-5	12,654	-0.04%
2020/05/04	10	7.56	0	0.00	7.55	10	12,810	0.08%
2020/04/30	5	7.91	10	7.93	7.88	-5	12,915	-0.04%
2020/04/29	0	0.00	2	7.73	7.70	-2	12,880	-0.02%
2020/04/28	0	0.00	5	7.66	7.65	-5	12,863	-0.04%
2020/04/24	10	7.42	0	0.00	7.45	10	12,900	0.08%
2020/04/22	25	7.30	0	0.00	7.28	25	12,881	0.19%
2020/04/21	5	7.15	0	0.00	7.11	5	12,918	0.04%
2020/04/20	5	7.47	0	0.00	7.50	5	12,823	0.04%
2020/04/17	2	7.60	0	0.00	7.58	2	12,816	0.02%
2020/04/16	0	0.00	26	7.69	7.78	-26	12,693	-0.20%
2020/04/13	15	7.67	0	0.00	7.47	15	12,812	0.12%
2020/04/08	5	7.20	6	7.21	7.32	-1	13,456	-0.01%
2020/04/07	43	7.19	37	7.12	7.15	6	13,325	0.05%
2020/03/31	0	0.00	0.4	6.58	6.58	-0.4	13,155	0.00%
2020/03/24	0	0.00	9	6.27	6.28	-9	13,174	-0.07%
2020/03/23	0	0.00	6	6.07	6.04	-6	13,150	-0.05%
2020/03/20	10	6.26	3	6.13	6.24	7	13,236	0.05%
2020/03/19	22	5.93	10	5.93	5.93	12	13,223	0.09%
2020/03/18	10	6.54	0	0.00	6.58	10	13,083	0.08%
2020/03/17	10	6.60	11	6.66	6.66	-1	12,989	-0.01%
2020/03/16	0	0.00	22	6.65	6.45	-22	12,816	-0.17%
2020/03/11	25	7.75	0	0.00	7.54	25	12,451	0.20%
2020/03/10	0	0.00	1.1	7.47	7.71	-1.1	12,441	-0.01%
2020/03/09	3	7.60	15	7.71	7.56	-12	12,433	-0.10%
2020/03/06	12	7.91	0	0.00	7.90	12	12,479	0.10%
2020/03/05	0	0.00	1	8.05	8.05	-1	13,010	-0.01%
2020/03/03	0	0.00	10	7.97	8.00	-10	12,905	-0.08%
2020/03/02	20.4	7.89	0	0.00	7.77	20.4	12,927	0.16%
2020/02/27	4	8.15	0	0.00	8.00	4	12,919	0.03%
2020/02/26	2	8.50	0	0.00	8.46	2	13,124	0.02%
2020/02/25	3	8.65	0	0.00	8.65	3	13,064	0.02%
2020/02/24	1	8.71	45	8.75	8.71	-44	13,073	-0.34%
2020/02/20	10	9.02	0	0.00	8.96	10	13,062	0.08%
2020/02/19	0	0.00	10	9.24	9.05	-10	13,048	-0.08%
2020/02/14	0	0.00	5.5	8.97	8.98	-5.5	13,014	-0.04%
2020/02/12	10	9.05	0	0.00	9.05	10	13,101	0.08%
2020/02/11	5	9.25	17	9.36	9.27	-12	12,953	-0.09%
2020/02/10	15	8.95	0	0.00	9.00	15	12,302	0.12%
2020/02/07	0	0.00	0.4	8.74	8.74	-0.4	12,217	0.00%
2020/02/06	2	8.89	0	0.00	8.94	2	12,276	0.02%
2020/02/05	3	8.53	57	8.60	8.60	-54	12,256	-0.44%
2020/02/03	20	7.81	10	7.74	7.86	10	12,028	0.08%
2020/01/17	4	9.15	0.3	9.11	9.17	3.7	12,177	0.03%
2020/01/16	0	0.00	6	9.17	9.11	-6	12,182	-0.05%
2020/01/14	0	0.00	8.6	9.14	9.10	-8.6	12,899	-0.07%
2020/01/13	5	8.98	0	0.00	8.98	5	13,455	0.04%
2020/01/10	30	9.03	0	0.00	9.01	30	13,491	0.22%
2020/01/09	0	0.00	10.2	9.14	9.10	-10.2	13,485	-0.08%
2020/01/08	10	9.02	0	0.00	8.92	10	13,538	0.07%
2020/01/07	15	9.25	0	0.00	9.17	15	13,570	0.11%
2020/01/06	8	9.36	10	9.52	9.32	-2	13,469	-0.01%
2020/01/03	10	9.90	0	0.00	9.62	10	13,287	0.08%
2019/12/31	0	0.00	5	9.58	9.57	-5	12,838	-0.04%
2019/12/26	0	0.00	0.4	9.52	9.54	-0.4	13,187	0.00%
2019/12/25	0	0.00	10	9.65	9.60	-10	13,555	-0.07%
2019/12/24	15	9.69	10	9.70	9.61	5	14,100	0.04%
2019/12/20	17	9.59	0	0.00	9.58	17	15,140	0.11%
2019/12/18	3	9.77	0	0.00	9.72	3	16,939	0.02%
2019/12/17	21	9.82	4	9.84	9.81	17	17,918	0.09%
2019/12/16	3	9.75	2	9.64	9.91	1	19,097	0.01%
2019/12/13	15	9.69	60	9.77	9.62	-45	21,017	-0.21%
2019/12/12	10	9.87	0	0.00	9.81	10	24,350	0.04%
2019/12/11	10	9.94	2.7	9.98	9.94	7.3	26,523	0.03%
2019/12/10	0	0.00	5	10.11	10.05	-5	27,959	-0.02%
2019/12/09	0	0.00	5	10.15	10.10	-5	28,782	-0.02%
2019/12/06	80	10.35	60	10.15	10.10	20	29,409	0.07%
2019/12/05	7	10.09	0	0.00	10.05	7	29,995	0.02%
2019/12/04	8	10.06	0	0.00	10.05	8	30,103	0.03%
2019/12/03	9	10.16	0	0.00	10.15	9	30,102	0.03%
2019/12/02	21	10.50	15.6	10.45	10.50	5.4	30,248	0.02%
2019/11/29	0	0.00	3	10.10	10.05	-3	30,074	-0.01%
2019/11/26	0	0.00	13	10.20	10.10	-13	31,602	-0.04%
2019/11/25	0	0.00	10	9.86	10.25	-10	33,414	-0.03%
2019/11/21	0	0.00	1	9.84	9.79	-1	34,225	0.00%
2019/11/19	1	10.00	5	10.09	9.97	-4	34,560	-0.01%
2019/11/15	21	10.00	6.7	10.08	9.90	14.3	34,619	0.04%
2019/11/14	0	0.00	1	10.45	10.30	-1	34,329	0.00%
2019/11/13	1	10.50	3	10.40	10.50	-2	34,438	-0.01%
2019/11/12	0	0.00	3	10.35	10.55	-3	34,467	-0.01%
2019/11/11	1	10.65	6.5	10.61	10.30	-5.5	34,595	-0.02%
2019/11/08	0	0.00	1	10.80	10.80	-1	34,584	0.00%
2019/11/07	1	10.95	1	10.95	10.85	0	34,679	0.00%
2019/11/06	1	11.15	2.7	10.94	10.95	-1.7	34,785	0.00%
2019/11/05	3.4	11.19	1.8	11.08	11.10	1.6	34,774	0.00%
2019/11/04	2	11.10	0	0.00	11.00	2	34,709	0.01%
2019/11/01	20	11.33	0	0.00	11.25	20	34,671	0.06%
2019/10/31	1	11.45	7	11.47	11.40	-6	34,870	-0.02%
2019/10/30	14	11.54	1	11.45	11.40	13	35,423	0.04%
2019/10/29	1	11.75	3	11.67	11.40	-2	35,830	-0.01%
2019/10/28	42	11.90	2	12.00	11.75	40	35,700	0.11%
2019/10/24	4	11.53	1	11.50	11.50	3	35,383	0.01%
2019/10/23	17	11.61	0	0.00	11.55	17	35,344	0.05%
2019/10/22	16	11.83	3	11.78	11.70	13	35,103	0.04%
2019/10/21	0	0.00	35	12.07	12.35	-35	34,562	-0.10%
2019/10/18	0	0.00	5	11.29	11.25	-5	34,093	-0.01%
2019/10/17	0	0.00	1	11.05	11.05	-1	34,108	0.00%
2019/10/16	18	11.19	14	11.19	11.10	4	34,095	0.01%
2019/10/15	3	11.07	0	0.00	10.90	3	33,891	0.01%
2019/10/14	11	11.21	1	11.05	11.05	10	33,784	0.03%
2019/10/09	5	11.48	0.7	11.25	11.25	4.3	33,815	0.01%
2019/10/08	10	11.65	20	11.45	11.50	-10	33,774	-0.03%
2019/10/07	1	11.70	7.9	11.46	11.45	-6.9	33,636	-0.02%
2019/10/04	3.4	11.71	6	11.62	11.60	-2.6	33,603	-0.01%
2019/10/03	3.2	11.48	1	11.55	11.55	2.2	33,513	0.01%
2019/10/02	27	11.81	16.5	11.71	11.65	10.5	33,435	0.03%
2019/10/01	25	11.78	29	11.75	11.25	-4	33,071	-0.01%
2019/09/18	0	0.00	23.7	8.26	8.30	-23.7	32,722	-0.07%
2019/09/17	20	8.40	20.1	8.40	8.40	-0.1	32,246	0.00%
2019/09/16	2	8.73	11	8.62	8.39	-9	31,981	-0.03%
2019/09/12	12	8.90	9	8.88	8.96	3	31,398	0.01%
2019/09/11	34	9.08	38	9.14	8.92	-4	30,820	-0.01%
2019/09/10	27	9.45	9	9.58	9.22	18	29,645	0.06%
2019/09/09	87	9.84	7	9.96	9.65	80	28,748	0.28%
2019/09/06	25	9.83	109	9.87	10.00	-84	27,468	-0.31%	大賣/
2019/09/05	65	9.83	125	10.05	9.72	-60	25,580	-0.23%	大賣/
2019/09/04	12	9.22	265.2	9.62	9.69	-253.2	22,945	-1.10%	大賣/鉅額交易
2019/09/03	76	8.52	309.2	8.43	8.81	-233.2	20,904	-1.12%	大賣/鉅額交易
2019/09/02	69	8.05	118.2	8.13	8.23	-49.2	19,431	-0.25%	大賣/
2019/08/30	10	7.93	60	7.98	7.87	-50	18,832	-0.27%
2019/08/29	119	7.82	34.4	7.96	7.86	84.6	18,328	0.46%	大買/
2019/08/28	6	7.69	0	0.00	7.58	6	17,600	0.03%
2019/08/27	20	7.53	6	7.53	7.55	14	17,470	0.08%
2019/08/26	41	7.53	70	7.50	7.46	-29	17,538	-0.17%
2019/08/23	59	7.72	40	7.60	7.69	19	18,326	0.10%
2019/08/22	41	7.70	75	7.74	7.60	-34	18,449	-0.18%
2019/08/21	55	7.69	10	7.67	7.72	45	17,902	0.25%
2019/08/20	37	7.68	116	7.73	7.57	-79	17,571	-0.45%	大賣/
2019/08/19	46	7.38	108	7.64	7.72	-62	16,791	-0.37%	大賣/
2019/08/16	21	7.23	56.2	7.20	7.10	-35.2	14,903	-0.24%
2019/08/15	43	7.07	8	7.05	7.10	35	14,343	0.24%
2019/08/14	30	6.93	9	6.88	6.83	21	13,832	0.15%
2019/08/12	3	6.71	0	0.00	6.67	3	13,863	0.02%
2019/08/06	21	6.44	0	0.00	6.63	21	14,004	0.15%
2019/08/05	1	6.63	6	6.61	6.55	-5	14,125	-0.04%
2019/07/30	9	6.97	20	6.99	6.89	-11	14,550	-0.08%
2019/07/25	0	0.00	24.8	7.12	7.13	-24.8	14,528	-0.17%
2019/07/24	6	7.00	35	7.13	7.08	-29	14,457	-0.20%
2019/07/23	1	7.15	18	7.20	7.04	-17	14,389	-0.12%
2019/07/22	1	6.99	10	7.08	7.04	-9	13,940	-0.06%
2019/07/19	10	6.86	0	0.00	6.85	10	13,698	0.07%
2019/07/17	20	6.93	0	0.00	6.94	20	14,368	0.14%
2019/07/10	7	7.06	41	7.10	7.08	-34	19,206	-0.18%
2019/07/09	7	7.05	0.3	6.99	7.03	6.7	19,565	0.03%
2019/07/08	0	0.00	15	7.02	7.04	-15	19,928	-0.08%
2019/07/04	5	7.11	0	0.00	7.03	5	20,373	0.02%
2019/07/03	3	7.00	0	0.00	7.00	3	20,329	0.01%
2019/07/02	0	0.00	2	7.02	7.00	-2	20,404	-0.01%
2019/07/01	4	6.98	0	0.00	6.95	4	20,362	0.02%
2019/06/27	0	0.00	10	6.95	6.94	-10	20,472	-0.05%
2019/06/25	20	6.94	10	6.98	6.93	10	21,655	0.05%
2019/06/24	13	7.03	13	6.98	7.05	0	21,820	0.00%
2019/06/21	0	0.00	2	7.17	7.06	-2	21,842	-0.01%
2019/06/20	10	7.13	6	7.10	7.18	4	21,705	0.02%
2019/06/19	5	7.07	10	7.05	7.07	-5	21,473	-0.02%
2019/06/18	0	0.00	40	7.07	7.03	-40	21,533	-0.19%
2019/06/17	0	0.00	30	7.06	7.06	-30	21,397	-0.14%
2019/06/13	0	0.00	1	6.96	7.02	-1	21,570	0.00%
2019/06/12	44	7.10	98	7.18	7.01	-54	21,678	-0.25%
2019/06/11	0	0.00	41	6.93	6.96	-41	21,761	-0.19%
2019/06/10	2	6.86	0	0.00	6.87	2	21,605	0.01%
2019/06/06	32	6.90	20	6.99	6.86	12	21,592	0.06%
2019/06/05	21	6.88	0	0.00	6.84	21	21,296	0.10%
2019/06/04	0	0.00	24	6.94	6.94	-24	21,093	-0.11%
2019/06/03	42	6.90	22	6.87	6.86	20	20,833	0.10%
2019/05/31	20	6.90	20	6.90	6.92	0	20,711	0.00%
2019/05/30	82	7.03	55	7.05	6.86	27	20,533	0.13%
2019/05/29	0	0.00	3	6.89	6.96	-3	19,409	-0.02%
2019/05/27	5	6.40	0	0.00	6.33	5	18,950	0.03%
2019/05/24	2	6.33	2	6.37	6.32	0	19,239	0.00%
2019/05/23	0	0.00	10	6.36	6.31	-10	19,263	-0.05%
2019/05/22	0	0.00	2	6.42	6.42	-2	19,249	-0.01%
2019/05/20	38	6.30	25	6.30	6.25	13	19,209	0.07%
2019/05/17	3	6.59	0	0.00	6.52	3	18,855	0.02%
2019/05/16	0	0.00	10	6.71	6.63	-10	18,867	-0.05%
2019/05/15	1	6.70	0	0.00	6.69	1	18,899	0.01%
2019/05/14	15	6.60	38	6.62	6.63	-23	18,856	-0.12%
2019/05/13	89	6.70	52	6.66	6.66	37	18,766	0.20%
2019/05/10	0	0.00	52	6.91	6.92	-52	18,558	-0.28%
2019/05/09	10	6.60	1	6.52	6.53	9	18,037	0.05%
2019/05/08	0	0.00	1	6.75	6.79	-1	17,957	-0.01%
2019/05/06	50	6.75	1	6.88	6.76	49	18,274	0.27%
2019/05/03	10	7.01	1	7.02	6.99	9	18,194	0.05%
2019/05/02	5	7.07	0	0.00	7.04	5	18,229	0.03%
2019/04/30	0	0.00	2	7.03	7.04	-2	18,308	-0.01%
2019/04/29	20	7.08	0.1	6.97	6.99	19.9	18,655	0.11%
2019/04/25	11	7.24	0	0.00	7.24	11	18,906	0.06%
2019/04/24	23	7.50	15	7.42	7.29	8	18,792	0.04%
2019/04/23	29	7.34	91	7.31	7.41	-62	18,679	-0.33%
2019/04/22	98	7.74	292	7.58	7.46	-194	18,260	-1.06%	大賣/鉅額交易
2019/04/19	45	7.98	35	7.98	8.11	10	16,940	0.06%
2019/04/18	186	8.08	12	8.27	7.70	174	16,521	1.05%	大買/鉅額交易
2019/04/17	0	0.00	141	7.60	8.03	-141	14,921	-0.94%	大賣/鉅額交易
2019/04/16	60	7.33	0	0.00	7.30	60	13,886	0.43%
2019/04/15	1	7.52	0	0.00	7.39	1	13,914	0.01%
2019/04/12	127	7.38	64.2	7.35	7.37	62.8	13,752	0.46%	大買/
2019/04/11	1	7.22	0	0.00	7.16	1	13,686	0.01%
2019/04/10	0	0.00	10	7.28	7.23	-10	13,578	-0.07%
2019/04/09	0	0.00	2.2	7.11	7.07	-2.2	13,346	-0.02%
2019/04/03	0	0.00	6	7.04	7.01	-6	13,553	-0.04%
2019/04/02	10	6.97	0	0.00	6.98	10	13,723	0.07%
2019/04/01	12	7.05	0	0.00	7.00	12	13,659	0.09%
2019/03/29	13	7.08	0	0.00	7.04	13	13,605	0.10%
2019/03/28	76	7.32	17	7.40	7.11	59	13,516	0.44%
2019/03/27	0	0.00	37	6.91	7.02	-37	12,654	-0.29%
2019/03/26	3	6.76	0.1	6.75	6.79	2.9	12,712	0.02%
2019/03/25	22	6.69	0	0.00	6.68	22	12,679	0.17%
2019/03/22	0.1	6.77	5	6.84	6.81	-4.9	12,687	-0.04%
2019/03/21	10	6.83	0	0.00	6.83	10	12,754	0.08%
2019/03/18	0	0.00	15	6.96	6.93	-15	12,832	-0.12%
2019/03/15	66	7.01	15.5	6.98	6.93	50.5	12,708	0.40%
2019/03/14	18	7.06	52	7.06	7.05	-34	12,589	-0.27%
2019/03/13	0	0.00	3	6.77	6.65	-3	12,001	-0.02%
2019/03/07	2	6.66	0	0.00	6.61	2	13,507	0.01%
2019/03/06	7	6.70	0	0.00	6.68	7	14,483	0.05%
2019/03/04	5	6.70	0	0.00	6.71	5	14,922	0.03%
2019/02/26	0	0.00	3	6.79	6.78	-3	15,211	-0.02%
2019/02/25	3	6.89	1	6.85	6.90	2	15,425	0.01%
2019/02/22	1	6.67	2	6.68	6.66	-1	15,664	-0.01%
2019/02/18	0	0.00	4	6.70	6.66	-4	20,198	-0.02%
2019/02/14	20	6.86	0	0.00	6.81	20	20,606	0.10%
2019/02/13	3	6.90	4	6.90	6.84	-1	20,588	0.00%
2019/02/11	0	0.00	5	6.88	6.78	-5	20,842	-0.02%
2019/01/30	11	6.82	1.2	6.86	6.83	9.8	20,995	0.05%
2019/01/29	30	6.84	0	0.00	6.87	30	21,345	0.14%
2019/01/28	16	6.96	2	7.00	6.96	14	21,364	0.07%
2019/01/25	10	7.09	13	7.05	6.99	-3	21,605	-0.01%
2019/01/23	15	7.07	6	7.10	7.05	9	21,952	0.04%
2019/01/22	0	0.00	14	7.09	7.04	-14	21,948	-0.06%
2019/01/21	1	7.30	10	7.28	7.19	-9	22,084	-0.04%
2019/01/18	22	7.15	10	7.15	7.17	12	22,004	0.05%
2019/01/17	0	0.00	20	6.95	6.94	-20	21,705	-0.09%
2019/01/14	0	0.00	5	6.86	6.82	-5	21,716	-0.02%
2019/01/11	1	7.01	0	0.00	6.93	1	21,916	0.00%
2019/01/10	0	0.00	12	7.09	6.98	-12	21,986	-0.05%
2019/01/09	16	6.97	9	6.99	6.95	7	21,969	0.03%
2019/01/08	0	0.00	10	6.95	6.91	-10	22,280	-0.04%
2019/01/07	10	6.99	10	7.00	6.94	0	22,477	0.00%
2019/01/04	0	0.00	10	6.90	6.90	-10	22,785	-0.04%
2019/01/03	10	6.92	20	6.91	6.87	-10	23,285	-0.04%
2019/01/02	15	6.87	2	6.85	6.76	13	23,463	0.06%
2018/12/28	2	6.73	0	0.00	6.70	2	23,582	0.01%
2018/12/26	0	0.00	2	6.60	6.60	-2	24,159	-0.01%
2018/12/25	2	6.55	11	6.49	6.35	-9	24,124	-0.04%
2018/12/24	5	6.67	3	6.68	6.66	2	24,005	0.01%
2018/12/20	1	6.79	2	6.69	6.70	-1	24,655	0.00%
2018/12/19	2	6.89	2	6.83	6.83	0	24,936	0.00%
2018/12/17	2	6.89	2	6.84	6.84	0	27,093	0.00%
2018/12/13	5	7.03	1	6.89	6.88	4	27,932	0.01%
2018/12/11	0	0.00	1	6.77	6.77	-1	28,265	0.00%
2018/12/07	12	6.82	9	6.89	6.90	3	28,541	0.01%
2018/12/06	35	6.73	45	6.57	6.70	-10	28,621	-0.03%
2018/12/05	16	6.96	2	7.07	6.96	14	28,581	0.05%
2018/12/04	14	7.10	10	7.22	7.08	4	28,553	0.01%
2018/12/03	0	0.00	4	7.10	7.08	-4	28,588	-0.01%
2018/11/30	36	7.11	1	7.16	6.95	35	28,491	0.12%
2018/11/29	31	7.33	85	7.39	7.17	-54	27,998	-0.19%
2018/11/28	1	7.02	1	7.02	7.01	0	27,228	0.00%
2018/11/26	11	6.77	0	0.00	6.76	11	27,499	0.04%
2018/11/23	15	6.70	0	0.00	6.68	15	27,567	0.05%
2018/11/22	0	0.00	2	6.95	6.75	-2	27,595	-0.01%
2018/11/21	13	6.85	9	6.91	6.97	4	27,927	0.01%
2018/11/20	2	6.87	0	0.00	6.88	2	27,579	0.01%
2018/11/19	3	7.07	25	6.94	6.96	-22	27,684	-0.08%
2018/11/16	26	7.02	33	7.25	6.90	-7	27,684	-0.03%
2018/11/15	28	6.60	87	6.73	6.82	-59	27,041	-0.22%
2018/11/14	0	0.00	13	6.07	6.20	-13	24,724	-0.05%
2018/11/13	6	5.61	0	0.00	5.64	6	24,853	0.02%
2018/11/09	5	5.80	2	5.85	5.76	3	27,387	0.01%
2018/11/07	1	5.81	0	0.00	5.81	1	28,335	0.00%
2018/11/06	0	0.00	25	5.68	5.76	-25	29,219	-0.09%
2018/11/02	2	5.75	7	5.73	5.71	-5	29,539	-0.02%
2018/11/01	1	5.60	15	5.76	5.74	-14	29,606	-0.05%
2018/10/31	0	0.00	2	5.45	5.51	-2	29,549	-0.01%
2018/10/30	0	0.00	2	5.20	5.24	-2	29,456	-0.01%
2018/10/29	1	5.22	8	5.21	5.19	-7	29,826	-0.02%
2018/10/26	1	5.17	6	5.13	5.09	-5	30,255	-0.02%
2018/10/25	1	5.52	1	5.47	5.39	0	30,320	0.00%
2018/10/24	0	0.00	2	5.64	5.70	-2	30,371	-0.01%
2018/10/23	3	5.70	0	0.00	5.64	3	30,592	0.01%
2018/10/19	25	5.68	9	5.71	5.77	16	31,360	0.05%
2018/10/18	0	0.00	20	5.86	5.84	-20	32,087	-0.06%
2018/10/17	21	5.84	20	5.96	5.84	1	33,677	0.00%
2018/10/16	4	5.92	163	5.80	5.77	-159	34,542	-0.46%	大賣/鉅額交易
2018/10/15	105	5.70	2	5.71	5.66	103	35,132	0.29%	大買/鉅額交易
2018/10/12	14	5.61	3	5.72	5.70	11	35,808	0.03%
2018/10/11	31	5.50	4	5.57	5.49	27	36,007	0.07%
2018/10/09	3	6.33	0	0.00	6.10	3	35,747	0.01%
2018/10/08	30	6.11	360	6.10	6.14	-330	36,019	-0.92%	大賣/鉅額交易
2018/10/05	17	6.29	18	6.36	6.22	-1	36,787	0.00%
2018/10/04	35	6.53	0	0.00	6.51	35	37,312	0.09%
2018/10/03	3	6.60	1	6.63	6.60	2	39,465	0.01%
2018/09/28	0	0.00	4	6.94	6.82	-4	42,860	-0.01%
2018/09/27	20	6.86	1	6.86	6.81	19	43,595	0.04%
2018/09/26	0	0.00	1	6.99	6.92	-1	45,306	0.00%
2018/09/25	95	6.94	69	6.89	6.96	26	46,217	0.06%
2018/09/21	11	6.75	51	6.71	6.84	-40	45,810	-0.09%
2018/09/20	9	6.32	1	6.22	6.22	8	45,621	0.02%
2018/09/19	19	6.35	13	6.41	6.34	6	46,300	0.01%
2018/09/18	49	6.35	0	0.00	6.30	49	47,846	0.10%
2018/09/17	32	6.68	7	6.79	6.65	25	51,292	0.05%
2018/09/14	1	6.64	4	6.73	6.81	-3	53,200	-0.01%
2018/09/13	101	6.55	0	0.00	6.55	101	54,702	0.18%	大買/鉅額交易
2018/09/12	134	6.73	11	6.63	6.55	123	56,667	0.22%	大買/鉅額交易
2018/09/11	6	6.67	101	6.60	6.78	-95	58,683	-0.16%	大賣/
2018/09/10	30	6.72	34	6.41	6.40	-4	59,832	-0.01%
2018/09/07	113	6.72	100	7.05	6.73	13	61,035	0.02%	大買/
2018/09/06	10	7.17	7	7.13	7.02	3	64,019	0.00%
2018/09/05	3	7.15	0	0.00	7.16	3	67,257	0.00%
2018/09/04	0	0.00	107	7.18	7.17	-107	69,287	-0.15%	大賣/鉅額交易
2018/09/03	101	7.07	0	0.00	7.00	101	72,033	0.14%	大買/鉅額交易
2018/08/31	100	7.27	102	7.31	7.27	-2	75,069	0.00%	大賣/
2018/08/29	25	7.20	73	7.26	7.28	-48	84,391	-0.06%
2018/08/28	0	0.00	16	7.29	7.21	-16	87,554	-0.02%
2018/08/27	2	7.16	3	7.21	7.21	-1	90,099	0.00%
2018/08/24	17	7.14	1	7.20	7.11	16	92,862	0.02%
2018/08/23	19	7.14	0	0.00	7.15	19	96,047	0.02%
2018/08/22	3	7.38	3	7.35	7.29	0	98,571	0.00%
2018/08/21	1	7.25	1	7.26	7.17	0	98,950	0.00%
2018/08/20	17	7.26	79	7.29	7.22	-62	101,854	-0.06%
2018/08/17	78	7.72	26	7.72	7.41	52	102,207	0.05%
2018/08/16	27	7.37	7	7.63	7.49	20	101,771	0.02%
2018/08/15	0	0.00	3	7.02	7.08	-3	102,641	0.00%
2018/08/14	108	6.94	100	7.10	6.98	8	106,189	0.01%	大買/
2018/08/13	35	6.69	12	6.84	6.90	23	106,280	0.02%
2018/08/10	112	7.43	0	0.00	7.24	112	106,121	0.11%	大買/鉅額交易
2018/08/08	55	7.80	18	7.73	7.68	37	110,604	0.03%
2018/08/07	30	7.68	0	0.00	7.69	30	110,655	0.03%
2018/08/06	13	7.79	0	0.00	7.79	13	110,978	0.01%
2018/08/02	60	7.83	1	8.04	7.84	59	113,540	0.05%
2018/08/01	1	8.09	17	8.10	8.09	-16	113,511	-0.01%
2018/07/31	22	7.96	0	0.00	7.96	22	114,062	0.02%
2018/07/30	2	7.96	1	7.97	7.97	1	114,498	0.00%
2018/07/27	9	8.15	2.3	8.18	8.12	6.7	116,034	0.01%
2018/07/26	8	8.04	1	8.19	8.07	7	116,424	0.01%
2018/07/25	16	8.23	20.6	8.27	8.14	-4.6	115,940	0.00%
2018/07/24	8	8.37	66.6	8.27	8.47	-58.6	115,067	-0.05%
2018/07/23	15	7.57	3	7.78	7.85	12	113,394	0.01%
2018/07/20	128	7.75	18	7.80	7.62	110	112,467	0.10%	大買/鉅額交易
2018/07/19	31	8.10	115	8.30	8.12	-84	111,836	-0.08%	大賣/
2018/07/18	40	8.12	26	8.32	8.06	14	111,113	0.01%
2018/07/17	134	8.32	61	8.27	8.21	73	110,697	0.07%	大買/
2018/07/16	32	8.58	61	8.62	8.39	-29	110,294	-0.03%
2018/07/13	59	8.45	36	8.46	8.51	23	109,747	0.02%
2018/07/12	22	8.33	0	0.00	8.31	22	109,057	0.02%
2018/07/11	51	8.57	29	8.76	8.33	22	109,444	0.02%
2018/07/10	46	8.60	10.1	8.59	8.64	35.9	109,008	0.03%
2018/07/09	15	8.02	93	8.08	8.01	-78	109,752	-0.07%
2018/07/06	81	8.17	304	8.06	8.04	-223	111,111	-0.20%	大賣/鉅額交易
2018/07/05	7	8.46	15	8.55	8.20	-8	110,497	-0.01%
2018/07/04	28	8.43	30	8.33	8.62	-2	109,875	0.00%
2018/07/03	81	8.68	61	8.84	8.45	20	107,921	0.02%
2018/07/02	130	9.07	10	8.66	8.50	120	106,591	0.11%	大買/鉅額交易
2018/06/29	124	8.94	6	8.92	9.00	118	105,593	0.11%	大買/鉅額交易
2018/06/28	11	8.96	115	8.98	8.90	-104	104,662	-0.10%	大賣/鉅額交易
2018/06/27	123	8.92	5	9.12	8.80	118	103,354	0.11%	大買/鉅額交易
2018/06/26	143	9.02	117	9.13	9.09	26	101,382	0.03%	大買/大賣/
2018/06/25	139	9.18	160	9.16	8.93	-21	97,528	-0.02%	大買/大賣/
2018/06/22	134	10.22	22.6	10.12	9.92	111.4	95,400	0.12%	大買/鉅額交易
2018/06/21	97	10.95	70	11.11	10.90	27	93,616	0.03%
2018/06/20	157	10.70	115	10.69	10.70	42	91,651	0.05%	大買/大賣/
2018/06/19	15	11.29	101	11.52	11.50	-86	89,571	-0.10%	大賣/
2018/06/15	173	11.56	39	11.48	11.40	134	88,428	0.15%	大買/鉅額交易
2018/06/14	255	11.62	184	11.45	11.10	71	86,932	0.08%	大買/大賣/
2018/06/13	211.5	11.67	412	11.77	11.35	-200.5	83,587	-0.24%	大買/大賣/鉅額交易
2018/06/12	373	13.02	264	13.00	12.60	109	80,157	0.14%	大買/大賣/鉅額交易
2018/06/11	388	13.16	357.3	13.14	13.40	30.7	78,048	0.04%	大買/大賣/
2018/06/08	308	12.39	188	12.46	12.50	120	75,086	0.16%	大買/大賣/鉅額交易
2018/06/07	311	13.57	251.8	13.58	13.10	59.2	71,631	0.08%	大買/大賣/
2018/06/06	45	12.79	178.8	12.80	13.00	-133.8	65,023	-0.21%	大賣/鉅額交易
2018/06/05	166	11.63	138.9	11.68	11.85	27.1	62,045	0.04%	大買/大賣/
2018/06/04	151.3	10.58	389.7	10.64	10.80	-238.4	58,718	-0.41%	大買/大賣/鉅額交易
2018/06/01	376	10.14	152	9.99	9.85	224	55,638	0.40%	大買/大賣/鉅額交易
2018/05/31	150	10.13	156	10.14	10.00	-6	52,802	-0.01%	大買/大賣/
2018/05/30	124	9.39	91	9.49	9.32	33	49,300	0.07%	大買/
2018/05/29	58	9.10	50	9.14	9.10	8	46,383	0.02%
2018/05/28	81	9.22	163.7	9.30	9.38	-82.7	45,099	-0.18%	大賣/
2018/05/25	100	8.60	96	8.77	8.54	4	41,958	0.01%
2018/05/24	50	9.01	35	8.98	8.90	15	41,092	0.04%
2018/05/23	92	8.91	47	9.07	8.96	45	40,152	0.11%
2018/05/22	188.7	9.21	75	9.27	9.16	113.7	38,191	0.30%	大買/鉅額交易
2018/05/21	5	8.51	41.3	8.66	8.75	-36.3	34,174	-0.11%
2018/05/18	45	8.02	3	7.99	7.96	42	33,412	0.13%
2018/05/17	141	7.99	123	8.07	8.32	18	32,608	0.06%	大買/大賣/
2018/05/16	329	8.32	302.5	8.24	7.88	26.5	30,551	0.09%	大買/大賣/
2018/05/15	11	8.52	95.7	8.52	8.52	-84.7	27,476	-0.31%
2018/05/14	32	7.52	3.7	7.72	7.75	28.3	27,372	0.10%
2018/05/11	15	6.82	147	6.93	7.05	-132	26,825	-0.49%	大賣/鉅額交易
2018/05/10	55	6.45	115	6.58	6.41	-60	24,969	-0.24%	大賣/
2018/05/09	15	6.14	7	6.31	6.27	8	23,715	0.03%
2018/05/08	34	6.45	49.5	6.46	6.27	-15.5	23,396	-0.07%
2018/05/07	19.3	6.04	23	6.17	6.12	-3.7	22,926	-0.02%
2018/05/04	68	6.65	102.5	6.73	6.24	-34.5	22,565	-0.15%	大賣/
2018/05/03	38	6.13	57.8	6.35	6.57	-19.8	21,491	-0.09%
2018/05/02	3	5.97	18	5.96	5.98	-15	22,507	-0.07%
2018/04/30	0	0.00	6	6.08	6.05	-6	23,910	-0.03%
2018/04/27	2	5.74	2	5.89	5.90	0	25,302	0.00%
2018/04/26	323	5.86	0	0.00	5.74	323	25,500	1.27%	大買/鉅額交易
2018/04/25	13	5.99	0	0.00	6.09	13	25,393	0.05%
2018/04/24	76	5.88	0	0.00	5.91	76	25,090	0.30%
2018/04/23	23	5.95	1	6.08	5.88	22	25,194	0.09%
2018/04/20	14	6.31	12	6.35	6.24	2	24,819	0.01%
2018/04/19	468	6.32	22	6.46	6.31	446	24,694	1.81%	大買/鉅額交易
2018/04/18	17	6.32	5	6.61	6.61	12	24,486	0.05%
2018/04/17	235	6.45	336	6.60	6.39	-101	24,141	-0.42%	大買/大賣/鉅額交易
2018/04/16	57	6.68	140.6	6.70	6.87	-83.6	22,713	-0.37%	大賣/
2018/04/13	42	6.16	457.1	6.29	6.25	-415.1	20,716	-2.00%	大賣/鉅額交易
2018/04/12	79	5.65	469	5.62	5.74	-390	17,921	-2.18%	大賣/鉅額交易
2018/04/11	0	0.00	153.2	5.20	5.22	-153.2	15,948	-0.96%	大賣/鉅額交易
2018/04/10	20	4.78	3	4.73	4.75	17	15,435	0.11%
2018/04/03	0	0.00	6	4.47	4.48	-6	14,860	-0.04%
2018/04/02	3	4.48	0	0.00	4.47	3	14,847	0.02%
2018/03/30	0	0.00	10.3	4.57	4.58	-10.3	14,797	-0.07%
2018/03/23	7	4.58	0	0.00	4.56	7	14,810	0.05%
2018/03/22	25	4.72	0	0.00	4.69	25	14,663	0.17%
2018/03/21	3	4.79	32	4.73	4.73	-29	14,411	-0.20%
2018/03/20	10	4.64	0	0.00	4.60	10	14,054	0.07%
2018/03/12	0	0.00	16.2	4.66	4.61	-16.2	13,970	-0.12%
2018/03/07	30	4.61	0	0.00	4.56	30	13,675	0.22%
2018/03/05	13	4.44	0	0.00	4.44	13	13,444	0.10%
2018/03/01	0	0.00	1.2	4.44	4.45	-1.2	13,467	-0.01%
2018/02/23	0.3	4.48	0	0.00	4.50	0.3	13,487	0.00%
2018/02/22	1	4.49	0	0.00	4.46	1	13,438	0.01%
2018/02/09	1	4.18	0	0.00	4.20	1	13,093	0.01%
2018/02/07	22	4.40	0	0.00	4.29	22	12,973	0.17%
2018/02/06	31	4.37	145	4.18	4.24	-114	12,824	-0.89%	大賣/鉅額交易
2018/02/05	0	0.00	38	4.58	4.58	-38	12,778	-0.30%
2018/01/30	99	4.88	107	4.83	4.83	-8	12,146	-0.07%	大賣/
2018/01/29	34	5.13	0.8	5.03	5.06	33.2	11,710	0.28%
2018/01/26	78	5.00	53	5.05	5.10	25	11,333	0.22%
2018/01/25	558	5.41	489	4.96	4.94	69	10,491	0.66%	大買/大賣/
2018/01/24	128	5.27	21	5.29	5.30	107	8,582	1.25%	大買/鉅額交易
2018/01/23	5	4.81	12.8	4.71	4.82	-7.8	7,121	-0.11%
2018/01/22	15	4.45	0.8	4.39	4.40	14.2	5,719	0.25%
2018/01/19	0	0.00	10	4.34	4.30	-10	5,613	-0.18%
2018/01/09	3	4.30	0	0.00	4.29	3	6,424	0.05%
2018/01/05	0	0.00	1	4.35	4.37	-1	6,800	-0.01%