仁寶 (2324)-元大-屏南券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.60	0	0.00	36.65	1	22,721	0.00%
2025/01/21	0	0.00	1.1	35.90	35.90	-1.1	22,712	0.00%
2025/01/20	0	0.00	3	36.00	35.90	-3	22,797	-0.01%
2025/01/17	1	36.40	11	36.34	36.30	-10	22,827	-0.04%
2025/01/16	10	36.25	0	37.00	36.30	10	22,843	0.04%
2025/01/15	0	0.00	10	36.75	36.65	-10	22,838	-0.04%
2025/01/14	5	36.25	0	0.00	36.45	5	22,851	0.02%
2025/01/10	1	36.10	3	36.57	36.50	-2	22,909	-0.01%
2025/01/09	0	0.00	1	37.15	36.55	-1	22,842	0.00%
2025/01/08	6	37.03	5	37.25	37.25	1	22,973	0.00%
2025/01/07	10	37.00	11	36.77	36.75	-1	23,020	0.00%
2025/01/06	3.1	36.56	23	36.66	36.95	-20	23,105	-0.09%
2025/01/03	4	36.33	15	36.32	36.20	-11	23,150	-0.05%
2025/01/02	18	36.30	0	0.00	35.50	18	23,089	0.08%
2024/12/31	11	37.28	0	0.00	37.65	11	22,342	0.05%
2024/12/30	2	36.98	2	36.75	36.50	0	22,428	0.00%
2024/12/27	0.1	37.70	2	37.90	38.00	-1.9	22,310	-0.01%
2024/12/26	2	37.90	2	37.90	38.00	0	22,451	0.00%
2024/12/25	1	38.00	6.5	37.96	38.10	-5.5	22,462	-0.02%
2024/12/19	1	36.95	2	37.05	37.05	-1	22,425	0.00%
2024/12/18	0	0.00	4	36.93	37.35	-4	22,631	-0.02%
2024/12/17	1.1	36.72	0	0.00	37.05	1.1	22,666	0.00%
2024/12/16	1	37.25	4	37.19	37.30	-3	22,443	-0.01%
2024/12/13	3.4	37.43	1	37.35	37.40	2.4	22,348	0.01%
2024/12/12	3.2	38.37	3	38.42	38.35	0.2	22,185	0.00%
2024/12/11	0	0.00	1	38.70	38.50	-1	22,076	0.00%
2024/12/10	1	38.75	2	38.80	38.80	-1	21,976	0.00%
2024/12/09	21	39.50	15.4	39.55	39.10	5.6	21,667	0.03%
2024/12/06	3	38.50	28.8	38.64	38.70	-25.8	20,629	-0.12%
2024/12/05	9.3	38.32	1	38.30	38.35	8.3	20,513	0.04%
2024/12/04	0	0.00	1	38.20	38.40	-1	20,414	0.00%
2024/12/03	1	38.45	2	38.15	37.95	-1	20,461	0.00%
2024/12/02	2.2	37.90	4	37.68	37.80	-1.8	20,148	-0.01%
2024/11/29	3.3	36.63	0	0.00	36.85	3.3	19,836	0.02%
2024/11/28	2.3	37.23	6	37.03	37.00	-3.7	19,920	-0.02%
2024/11/27	7.1	38.11	7	38.34	37.60	0.1	19,743	0.00%
2024/11/26	5	38.35	36	38.48	38.40	-31	19,522	-0.16%
2024/11/25	5.6	37.93	2	37.78	38.25	3.6	19,147	0.02%
2024/11/22	5.4	37.55	3.4	37.34	37.20	2	18,638	0.01%
2024/11/21	7.5	36.93	9.4	37.11	37.05	-2	18,269	-0.01%
2024/11/20	6.3	36.80	8	36.79	36.90	-1.7	18,301	-0.01%
2024/11/19	15.1	37.07	10	37.05	36.95	5.1	18,098	0.03%
2024/11/18	8	37.76	4	37.80	37.15	4	17,771	0.02%
2024/11/15	13	38.16	3	38.02	37.50	10	17,133	0.06%
2024/11/14	14	38.00	45.1	38.14	38.10	-31.1	16,754	-0.19%
2024/11/13	50	38.10	50	38.53	37.85	0	16,150	0.00%
2024/11/12	2	36.70	0	0.00	36.85	2	15,117	0.01%
2024/11/11	10	37.52	8	37.43	37.50	2	14,819	0.01%
2024/11/08	9	37.55	14	37.57	37.55	-5	14,730	-0.03%
2024/11/07	2	37.28	50	37.48	38.15	-48	14,401	-0.33%
2024/11/06	19	36.39	23	36.93	36.20	-4	13,695	-0.03%
2024/11/05	0.1	36.05	5	36.25	36.40	-4.9	13,639	-0.04%
2024/11/04	3.3	36.10	6	36.18	36.05	-2.8	13,833	-0.02%
2024/11/01	9	34.73	9	35.58	36.10	0	14,244	0.00%
2024/10/30	1	36.10	23	35.87	35.85	-22	14,214	-0.15%
2024/10/29	6	35.53	3	36.02	36.00	3	14,476	0.02%
2024/10/28	0	0.00	6	36.16	36.30	-6	14,617	-0.04%
2024/10/25	2	36.03	1	36.10	36.20	1	14,759	0.01%
2024/10/23	6	35.90	3	35.90	35.85	3	15,351	0.02%
2024/10/22	1	36.10	4	36.05	36.20	-3	15,611	-0.02%
2024/10/21	1	35.90	2	35.90	36.00	-1	15,834	-0.01%
2024/10/18	1.1	35.59	2.1	35.72	35.50	-1	16,017	-0.01%
2024/10/17	3	35.57	30	35.65	35.50	-27	16,027	-0.17%
2024/10/16	4	34.96	22	34.89	35.00	-18	15,954	-0.11%
2024/10/15	2	34.93	24	35.03	35.10	-22	15,977	-0.14%
2024/10/14	0	0.00	1.6	34.68	34.75	-1.6	15,997	-0.01%
2024/10/11	4	34.83	13	34.84	34.90	-9	16,152	-0.06%
2024/10/09	0	0.00	4	34.59	34.50	-4	16,284	-0.02%
2024/10/08	0	0.00	1	34.05	33.95	-1	16,579	-0.01%
2024/10/07	1	34.00	3.5	34.11	34.20	-2.5	16,709	-0.01%
2024/10/04	26.1	34.14	21	34.83	33.95	5.1	16,858	0.03%
2024/10/01	2	34.33	17.3	34.27	34.50	-15.3	16,703	-0.09%
2024/09/30	0	0.00	2	33.55	33.30	-2	16,742	-0.01%
2024/09/27	0	0.00	1	33.80	33.50	-1	16,868	-0.01%
2024/09/26	7	33.41	4	33.58	33.30	3	17,130	0.02%
2024/09/25	4	33.90	6	33.98	33.90	-2	17,253	-0.01%
2024/09/24	1	33.90	8	33.66	33.85	-7	17,319	-0.04%
2024/09/23	1.2	33.59	0	0.00	33.40	1.2	17,489	0.01%
2024/09/20	5	33.80	0	0.00	33.50	5	17,646	0.03%
2024/09/19	1	33.05	13	33.83	33.75	-12	17,663	-0.07%
2024/09/18	18	33.49	17	33.73	33.30	1	17,999	0.01%
2024/09/16	21	33.96	14	34.10	34.15	7	18,385	0.04%
2024/09/12	5	33.55	26	33.28	33.60	-21	19,100	-0.11%
2024/09/11	4	32.90	2	33.10	32.60	2	19,126	0.01%
2024/09/10	11	32.94	8	33.04	32.65	3	19,176	0.02%
2024/09/09	12	32.88	1	32.75	33.10	11	19,276	0.06%
2024/09/06	6.1	32.59	11	32.63	32.75	-5	19,256	-0.03%
2024/09/05	1	32.25	0	0.00	32.00	1	19,392	0.01%
2024/09/04	13	31.73	7	32.29	31.95	6	19,592	0.03%
2024/09/03	11	32.92	0.1	33.05	32.90	10.9	19,516	0.06%
2024/09/02	0	0.00	0.3	33.15	33.25	-0.3	19,716	0.00%
2024/08/30	0	0.00	1	33.20	33.20	-1	20,149	0.00%
2024/08/29	1	33.50	1	33.20	33.40	0	20,901	0.00%
2024/08/28	6.1	33.18	5	33.25	33.25	1.1	21,468	0.00%
2024/08/27	0.2	33.32	13	33.49	33.65	-12.8	22,180	-0.06%
2024/08/26	3	33.32	25	33.77	33.75	-22	22,427	-0.10%
2024/08/23	1	33.00	11	32.80	32.85	-10	22,611	-0.04%
2024/08/22	0	0.00	17	33.22	33.20	-17	23,085	-0.07%
2024/08/21	3	32.80	1	32.70	32.75	2	23,513	0.01%
2024/08/20	3	32.67	1	32.65	32.50	2	24,137	0.01%
2024/08/19	2	32.38	2	32.20	32.05	0	25,473	0.00%
2024/08/16	8	32.44	13	32.43	32.30	-5	27,966	-0.02%
2024/08/15	12	32.21	22	32.43	32.00	-10	28,084	-0.04%
2024/08/14	19	31.54	13	32.11	31.70	6	27,997	0.02%
2024/08/13	4	31.14	1	31.25	31.00	3	27,731	0.01%
2024/08/12	12	30.92	0	0.00	31.25	12	28,024	0.04%
2024/08/09	2	30.75	11	30.99	30.85	-9	28,409	-0.03%
2024/08/08	13	29.98	0	0.00	30.05	13	29,532	0.04%
2024/08/07	0	0.00	15	30.90	30.95	-15	29,376	-0.05%
2024/08/06	2	29.22	21	29.50	29.55	-19	29,469	-0.06%
2024/08/05	14.5	29.63	9.5	29.97	29.55	5	29,491	0.02%
2024/08/02	0	0.00	1	31.70	31.65	-1	29,226	0.00%
2024/08/01	5	32.13	1	32.20	32.40	4	29,304	0.01%
2024/07/31	0	0.00	1	31.55	31.45	-1	29,136	0.00%
2024/07/30	9	30.94	6	31.44	31.75	3	28,954	0.01%
2024/07/29	22.2	31.96	10	31.80	31.60	12.2	29,087	0.04%
2024/07/26	2.3	32.66	1	32.60	32.60	1.3	28,783	0.00%
2024/07/23	3.1	33.00	5	33.29	33.05	-2	28,558	-0.01%
2024/07/22	30.3	32.49	0.1	32.75	32.45	30.2	28,407	0.11%
2024/07/19	21.8	33.79	1	34.00	33.60	20.8	28,168	0.07%
2024/07/18	2.1	34.50	2	34.50	34.50	0.1	28,158	0.00%
2024/07/17	29	34.75	2	34.68	34.60	27	28,178	0.10%
2024/07/16	0	0.00	2	34.85	34.90	-2	28,338	-0.01%
2024/07/15	18.2	34.87	13	34.74	34.65	5.2	28,591	0.02%
2024/07/12	2.2	35.23	1	35.10	35.50	1.2	28,538	0.00%
2024/07/11	0	0.00	6	35.17	35.30	-6	28,452	-0.02%
2024/07/10	4	35.05	5	34.89	34.90	-1	28,581	0.00%
2024/07/09	13.1	34.22	2	34.30	34.10	11.1	28,263	0.04%
2024/07/08	7.3	34.56	25	34.60	34.60	-17.7	28,296	-0.06%
2024/07/05	3	34.78	15.5	34.89	34.80	-12.5	28,337	-0.04%
2024/07/04	21	34.67	7	34.33	34.30	14	28,464	0.05%
2024/07/03	10	34.20	15	34.09	34.65	-5	28,199	-0.02%
2024/07/02	18	33.87	11.1	33.80	33.80	7	28,239	0.02%
2024/07/01	24.1	34.43	11	34.40	34.30	13.1	28,193	0.05%
2024/06/28	10	34.84	2	35.13	34.70	8	28,308	0.03%
2024/06/27	8.7	34.76	3	34.78	34.80	5.7	28,413	0.02%
2024/06/26	20	35.25	15	35.12	35.15	5	29,366	0.02%
2024/06/25	7	34.84	3	34.85	35.20	4	29,515	0.01%
2024/06/24	24.3	35.60	34	35.35	35.25	-9.8	29,260	-0.03%
2024/06/21	9	36.11	1	36.05	35.85	8	29,159	0.03%
2024/06/20	5.3	36.20	3	36.25	36.25	2.3	28,916	0.01%
2024/06/19	3.1	36.00	0	0.00	36.20	3.1	29,081	0.01%
2024/06/18	3	36.05	0	0.00	36.05	3	29,054	0.01%
2024/06/17	2	35.55	1	35.80	35.85	1	29,574	0.00%
2024/06/14	3	35.75	2.2	35.72	35.75	0.8	29,813	0.00%
2024/06/13	8	35.93	0	0.00	35.85	8	29,810	0.03%
2024/06/12	9	35.45	11	35.43	35.50	-2	30,293	-0.01%
2024/06/11	11	35.62	3	35.75	35.70	8	30,359	0.03%
2024/06/07	10	36.20	2	36.20	36.10	8	30,372	0.03%
2024/06/06	33	36.38	20	36.85	36.35	13	30,722	0.04%
2024/06/05	39	36.52	1	36.50	36.30	38	30,748	0.12%
2024/06/04	63	37.29	19	37.11	36.90	44	30,745	0.14%
2024/06/03	8.5	37.42	9	37.69	37.50	-0.5	30,451	0.00%
2024/05/31	11	37.11	0	0.00	37.05	11	30,470	0.04%
2024/05/30	45	37.31	5	37.44	37.15	40	30,247	0.13%
2024/05/29	17	37.99	27.6	38.13	38.10	-10.6	33,697	-0.03%
2024/05/28	17	38.59	9	38.77	38.60	8	33,602	0.02%
2024/05/27	32	38.94	32	39.07	39.30	0	33,649	0.00%
2024/05/24	44	38.59	19	38.64	38.50	25	33,871	0.07%
2024/05/23	91.5	38.97	36.2	38.73	38.15	55.2	33,266	0.17%
2024/05/22	13	39.91	151.5	39.36	40.30	-138.4	32,107	-0.43%	大賣/鉅額交易
2024/05/21	17.5	36.26	7	36.15	36.75	10.5	29,821	0.04%
2024/05/20	8	36.81	2	36.80	36.75	6	29,697	0.02%
2024/05/17	7	36.99	1	37.35	37.10	6	29,730	0.02%
2024/05/16	8	37.43	50	37.58	37.45	-42	29,809	-0.14%
2024/05/15	32	37.57	21	37.23	36.55	11	30,121	0.04%
2024/05/14	17	37.57	111.1	38.08	37.35	-94.1	30,051	-0.31%	大賣/
2024/05/13	2.1	36.30	0	0.00	36.50	2.1	28,937	0.01%
2024/05/10	11	35.81	13	36.27	36.40	-2	29,174	-0.01%
2024/05/09	3	35.97	10.5	36.05	36.25	-7.5	29,187	-0.03%
2024/05/08	11	35.81	18	35.83	36.00	-7	29,033	-0.02%
2024/05/07	10	35.08	0	0.00	35.60	10	29,106	0.03%
2024/05/06	0	0.00	1	35.80	35.60	-1	29,050	0.00%
2024/05/03	2.5	35.59	10	35.65	35.10	-7.5	29,716	-0.03%
2024/05/02	27	35.01	0	0.00	35.05	27	30,087	0.09%
2024/04/30	11	35.92	3	35.95	35.80	8	30,122	0.03%
2024/04/29	1	36.60	9	36.51	36.35	-8	30,559	-0.03%
2024/04/26	11	35.94	16	36.08	36.00	-5	31,554	-0.02%
2024/04/25	10	34.90	2	35.25	35.50	8	32,093	0.02%
2024/04/24	0	0.00	38	35.34	35.50	-38	32,671	-0.12%
2024/04/23	18	34.50	0	34.50	34.50	18	32,739	0.05%
2024/04/22	25	34.49	2.5	34.68	34.20	22.6	32,862	0.07%
2024/04/19	46	35.10	29	35.46	35.30	17	32,811	0.05%
2024/04/18	2.5	35.60	2	36.18	36.05	0.5	32,823	0.00%
2024/04/17	3	35.53	2	35.73	35.60	1	33,090	0.00%
2024/04/16	32.3	35.60	18	35.97	35.30	14.3	33,636	0.04%
2024/04/15	4	36.50	4	36.39	36.30	0	34,543	0.00%
2024/04/12	10.3	36.40	3	36.57	36.40	7.3	35,140	0.02%
2024/04/11	3	36.68	1.1	37.08	36.85	2	35,475	0.01%
2024/04/10	17	36.99	23	36.97	36.60	-6	36,142	-0.02%
2024/04/09	3	36.35	15	36.41	36.45	-12	36,798	-0.03%
2024/04/08	10.1	35.91	2	36.08	35.95	8.1	37,651	0.02%
2024/04/03	12	36.68	3	36.80	36.55	9	38,743	0.02%
2024/04/02	15.3	36.78	13.9	36.84	36.85	1.3	40,335	0.00%
2024/04/01	15	36.33	22	36.63	36.55	-7	42,947	-0.02%
2024/03/29	78.2	35.85	3	35.95	36.20	75.2	45,500	0.17%
2024/03/28	22	38.20	8	38.16	38.30	14	46,371	0.03%
2024/03/27	3	38.23	1	38.30	38.10	2	47,113	0.00%
2024/03/26	15	37.82	15	37.99	37.90	0	49,405	0.00%
2024/03/25	3.6	38.69	3	38.95	38.55	0.6	53,777	0.00%
2024/03/22	16.1	38.84	10.1	38.92	38.65	6	54,284	0.01%
2024/03/21	5.2	38.31	40.1	38.40	38.40	-34.9	54,988	-0.06%
2024/03/20	18	38.06	67.1	38.13	37.90	-49.1	54,984	-0.09%
2024/03/19	29.6	37.29	15	37.37	37.20	14.6	55,002	0.03%
2024/03/18	0	0.00	14	36.73	36.90	-14	55,410	-0.03%
2024/03/15	5	36.86	1	37.00	37.00	4	55,491	0.01%
2024/03/14	2	36.70	0	0.00	36.65	2	55,260	0.00%
2024/03/13	17.1	37.09	30	37.23	36.70	-12.9	55,030	-0.02%
2024/03/12	25.1	36.52	12	37.00	37.20	13.1	54,872	0.02%
2024/03/11	1	36.70	24	37.02	36.90	-23	54,603	-0.04%
2024/03/08	11.1	36.83	18	36.80	36.65	-6.9	54,474	-0.01%
2024/03/07	77.6	36.54	12	36.55	36.55	65.6	54,118	0.12%
2024/03/06	21.2	37.79	18	37.57	37.55	3.2	53,599	0.01%
2024/03/05	40	37.82	11	37.67	37.80	29	53,461	0.05%
2024/03/04	55.1	38.70	148.6	39.39	38.00	-93.6	52,965	-0.18%	大賣/
2024/03/01	26	36.76	22	36.85	36.70	4	49,312	0.01%
2024/02/29	49	35.80	22	36.19	36.50	27	49,162	0.05%
2024/02/27	41	36.84	122	37.58	36.50	-81	48,643	-0.17%	大賣/
2024/02/26	1.5	36.03	0	0.00	36.00	1.5	47,815	0.00%
2024/02/23	21.5	36.49	2	37.08	36.20	19.5	47,759	0.04%
2024/02/22	6.1	36.62	27	36.60	36.75	-20.9	47,852	-0.04%
2024/02/21	15	36.56	11	36.61	36.75	4	47,736	0.01%
2024/02/20	16	36.73	1	36.65	36.80	15	47,744	0.03%
2024/02/19	20	36.53	36	36.74	36.90	-16	47,640	-0.03%
2024/02/16	12	36.75	80.2	36.69	36.85	-68.2	47,432	-0.14%
2024/02/15	39.5	35.64	15	35.80	35.80	24.5	46,988	0.05%
2024/02/05	12	35.84	28	36.10	35.90	-16	46,768	-0.03%
2024/02/02	36.1	36.09	12	36.60	35.80	24.1	46,629	0.05%
2024/02/01	5	35.88	4.1	36.09	36.40	1	46,487	0.00%