華泰 (2329)-元大-屏南券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	33.24	4.5	33.41	33.50	-3.3	3,203	-0.10%
2025/01/21	0	0.00	0.4	33.35	33.20	-0.4	3,259	-0.01%
2025/01/20	0	0.00	2	33.20	33.15	-2	3,421	-0.06%
2025/01/17	0	0.00	0.5	32.51	32.45	-0.5	3,649	-0.01%
2025/01/16	2	32.75	0.8	32.57	32.60	1.2	4,469	0.03%
2025/01/15	0.1	32.15	0	0.00	32.00	0.1	4,749	0.00%
2025/01/14	1	31.30	0	0.00	31.95	1	4,790	0.02%
2025/01/13	3	31.32	0	0.00	31.05	3	4,801	0.06%
2025/01/10	2.1	32.11	0	0.00	32.00	2.1	4,777	0.04%
2025/01/09	0.1	33.50	0	0.00	32.80	0.1	4,759	0.00%
2025/01/08	1	34.60	0	0.00	34.70	1	4,735	0.02%
2025/01/07	0	0.00	1	35.00	34.85	-1	4,742	-0.02%
2024/12/31	0.2	34.50	0	0.00	34.70	0.2	4,765	0.00%
2024/12/30	1	34.85	1	35.50	34.80	0	4,780	0.00%
2024/12/27	6	35.72	0	0.00	35.25	6	4,795	0.13%
2024/12/25	1	36.07	2	36.25	36.30	-1	4,869	-0.02%
2024/12/24	5.1	36.12	10.1	36.51	36.00	-5	4,881	-0.10%
2024/12/23	0.3	34.55	3	34.55	34.60	-2.7	4,880	-0.06%
2024/12/20	0	0.00	6	34.00	34.00	-6	4,881	-0.12%
2024/12/19	0.1	34.30	0	0.00	34.50	0.1	4,878	0.00%
2024/12/18	0	34.70	2	34.78	35.20	-2	4,879	-0.04%
2024/12/17	3.1	34.37	0	0.00	34.40	3.1	4,877	0.06%
2024/12/16	0	0.00	3	34.38	33.80	-3	4,877	-0.06%
2024/12/13	2.2	34.82	2	35.10	34.80	0.2	4,878	0.00%
2024/12/12	4	36.04	0	0.00	35.70	4	4,892	0.08%
2024/12/11	0	0.00	2	35.91	35.90	-2	4,937	-0.04%
2024/12/10	0	0.00	1	36.55	36.50	-1	4,933	-0.02%
2024/12/09	0	0.00	5	36.85	36.70	-5	4,953	-0.10%
2024/12/06	8	36.69	4	36.60	36.40	4	4,945	0.08%
2024/12/05	7	36.54	0	0.00	36.30	7	4,943	0.14%
2024/12/03	1	36.85	3	36.73	36.20	-2	5,023	-0.04%
2024/12/02	1	35.25	0	0.00	35.05	1	4,901	0.02%
2024/11/29	1	35.05	1	35.50	35.60	0	4,900	0.00%
2024/11/28	3.5	35.14	0	0.00	35.15	3.5	4,920	0.07%
2024/11/27	2	35.68	0	0.00	35.50	2	4,927	0.04%
2024/11/22	1	36.65	0	0.00	36.55	1	4,888	0.02%
2024/11/21	1	36.95	4	36.49	36.55	-3	4,893	-0.06%
2024/11/20	2	37.28	6	37.26	36.60	-4	4,876	-0.08%
2024/11/19	8	37.83	13.7	38.08	38.30	-5.7	4,752	-0.12%
2024/11/15	0.1	35.80	6	35.00	35.20	-5.9	4,425	-0.13%
2024/11/14	4.6	35.28	1	34.90	34.60	3.6	4,421	0.08%
2024/11/13	0	36.10	1	36.05	35.85	-1	4,373	-0.02%
2024/11/12	2.2	36.42	1	36.30	36.30	1.2	4,374	0.03%
2024/11/11	2	37.15	1	37.30	37.30	1	4,364	0.02%
2024/11/08	1	37.70	1	37.20	37.10	0	4,387	0.00%
2024/11/06	3	37.32	1	37.95	37.40	2	4,517	0.04%
2024/11/05	4	37.10	0	0.00	37.10	4	4,613	0.09%
2024/11/04	17	37.19	0	0.00	37.15	17	4,770	0.36%
2024/11/01	0	0.00	14	36.80	39.90	-14	4,621	-0.30%
2024/10/30	4	39.51	2	39.40	39.00	2	4,537	0.04%
2024/10/29	1.1	40.90	0	0.00	40.75	1.1	4,471	0.02%
2024/10/28	0	0.00	1	41.90	41.75	-1	4,445	-0.02%
2024/10/25	10	43.05	0	0.00	42.75	10	4,449	0.22%
2024/10/24	5	44.76	13	44.57	44.15	-8	4,358	-0.18%
2024/10/23	46	45.77	29.5	46.07	45.90	16.5	4,166	0.40%
2024/10/22	5	42.21	15	41.71	43.60	-10	3,372	-0.30%
2024/10/18	1	38.35	0	0.00	38.05	1	3,183	0.03%
2024/10/16	0	0.00	1	38.35	38.15	-1	3,305	-0.03%
2024/10/15	3	39.38	2	38.75	38.75	1	3,326	0.03%
2024/10/14	0	0.00	1	38.65	38.60	-1	3,379	-0.03%
2024/10/11	0.1	38.38	0	0.00	38.20	0.1	3,426	0.00%
2024/10/09	2	39.05	0	0.00	38.25	2	3,480	0.06%
2024/10/08	0	0.00	2	38.40	38.70	-2	3,507	-0.06%
2024/10/04	0	39.55	0	0.00	39.50	0	3,649	0.00%
2024/10/01	1	40.50	0	0.00	40.40	1	3,756	0.03%
2024/09/27	1	40.90	0	0.00	40.90	1	3,840	0.03%
2024/09/26	0.2	40.40	10	40.55	40.00	-9.8	3,878	-0.25%
2024/09/25	15	40.05	0	0.00	40.75	15	3,897	0.39%
2024/09/19	2	38.80	0	0.00	39.25	2	3,995	0.05%
2024/09/18	1	39.10	0	0.00	38.80	1	4,087	0.02%
2024/09/16	0	0.00	1	39.55	39.30	-1	4,540	-0.02%
2024/09/13	7	39.21	0	0.00	39.00	7	4,692	0.15%
2024/09/11	0	0.00	1	36.75	36.75	-1	4,702	-0.02%
2024/09/10	2	38.12	1	37.55	36.70	1	4,796	0.02%
2024/09/06	0.5	38.00	4	38.20	38.20	-3.5	4,962	-0.07%
2024/09/05	3	38.25	0	0.00	37.35	3	4,991	0.06%
2024/09/04	3.1	38.78	0	0.00	38.05	3.1	5,070	0.06%
2024/09/03	0	40.90	2	40.73	40.65	-2	5,245	-0.04%
2024/09/02	1.5	41.90	0	0.00	41.60	1.5	5,358	0.03%
2024/08/30	0	0.00	1	41.95	41.95	-1	5,422	-0.02%
2024/08/29	0	41.00	2	41.35	41.50	-2	5,517	-0.04%
2024/08/28	0.1	42.10	0	0.00	41.90	0.1	5,616	0.00%
2024/08/26	1.4	42.34	0	0.00	42.10	1.4	5,946	0.02%
2024/08/23	1	41.90	0	0.00	42.20	1	6,003	0.02%
2024/08/22	1.2	42.71	0	42.80	42.60	1.1	6,037	0.02%
2024/08/21	0	0.00	1	42.35	42.55	-1	6,099	-0.02%
2024/08/19	2	42.90	0	0.00	42.75	2	6,196	0.03%
2024/08/16	1	43.30	1	43.30	42.90	0	6,292	0.00%
2024/08/15	1	43.30	0	0.00	42.55	1	6,490	0.02%
2024/08/14	3	43.17	0	0.00	43.30	3	6,674	0.04%
2024/08/13	5	43.25	1	42.95	42.85	4	6,774	0.06%
2024/08/09	7	42.73	1	42.00	42.00	6	7,017	0.09%
2024/08/08	7	41.64	3	42.32	41.30	4	6,971	0.06%
2024/08/07	1	44.15	2	44.15	44.15	-1	6,896	-0.01%
2024/08/06	3	38.87	30	42.47	40.15	-27	6,855	-0.39%
2024/08/05	5.1	42.35	1	42.40	42.35	4.1	6,740	0.06%
2024/08/02	1	48.50	1	47.85	47.05	0	6,772	0.00%
2024/07/30	3	47.83	10	47.33	48.70	-7	6,915	-0.10%
2024/07/29	4	48.59	1	48.20	47.85	3	6,968	0.04%
2024/07/26	1	49.90	13	49.53	49.40	-12	6,993	-0.17%
2024/07/23	3	51.87	1	51.70	51.90	2	7,137	0.03%
2024/07/22	3	51.03	1	51.80	50.70	2	7,298	0.03%
2024/07/19	3	53.03	10	52.60	52.20	-7	7,369	-0.09%
2024/07/18	5	54.20	1	53.50	54.00	4	7,517	0.05%
2024/07/17	2.3	55.70	0	0.00	55.70	2.3	7,590	0.03%
2024/07/16	0	0.00	4	56.10	56.10	-4	8,098	-0.05%
2024/07/15	11	56.55	2	55.40	55.40	9	8,422	0.11%
2024/07/12	2.5	55.82	0	0.00	56.30	2.5	9,000	0.03%
2024/07/11	0	0.00	2	55.90	55.80	-2	9,503	-0.02%
2024/07/10	0	0.00	69	55.43	55.30	-69	9,790	-0.70%
2024/07/09	2	56.20	5.1	55.70	55.80	-3.1	9,973	-0.03%
2024/07/08	5	57.50	0	0.00	56.60	5	10,258	0.05%
2024/07/05	2.1	57.89	12	57.70	57.90	-9.9	11,000	-0.09%
2024/07/04	0	57.58	0	0.00	57.20	0	11,734	0.00%
2024/07/03	1	57.80	0	0.00	57.80	1	11,832	0.01%
2024/07/01	0	0.00	1	58.50	58.50	-1	11,970	-0.01%
2024/06/28	11	59.17	5	59.14	58.90	6	12,002	0.05%
2024/06/27	0	59.40	1	59.30	59.00	-1	12,061	-0.01%
2024/06/26	3	60.40	4.4	60.18	60.00	-1.4	12,086	-0.01%
2024/06/25	10	60.90	0	0.00	61.10	10	12,173	0.08%
2024/06/24	0	0.00	2	60.90	60.90	-2	12,190	-0.02%
2024/06/21	20	63.64	20	63.93	62.70	0	12,471	0.00%
2024/06/20	3	62.10	18	61.64	62.10	-15	12,148	-0.12%
2024/06/19	0	0.00	13	60.85	60.40	-13	12,361	-0.11%
2024/06/18	4	61.35	5	60.94	61.00	-1	12,565	-0.01%
2024/06/17	0	0.00	1	61.50	61.20	-1	12,879	-0.01%
2024/06/14	6	60.85	4	60.90	60.60	2	13,358	0.01%
2024/06/13	0	0.00	6	58.65	58.80	-6	14,223	-0.04%
2024/06/12	10	58.83	9	58.28	58.30	1	14,470	0.01%
2024/06/11	15	59.17	0	0.00	58.70	15	14,638	0.10%
2024/06/07	11	61.28	18	61.67	61.00	-7	14,906	-0.05%
2024/06/06	3	60.83	4	61.48	60.90	-1	14,901	-0.01%
2024/06/05	1	59.90	0	0.00	61.10	1	15,086	0.01%
2024/06/04	5	61.64	2	61.20	60.40	3	15,689	0.02%
2024/06/03	8	61.49	3	61.73	61.10	5	16,139	0.03%
2024/05/31	3	61.57	2	61.55	61.40	1	16,457	0.01%
2024/05/30	11	61.09	7	61.83	60.30	4	16,753	0.02%
2024/05/29	0	0.00	5	61.30	61.30	-5	17,086	-0.03%
2024/05/28	2	60.85	1	60.90	61.00	1	17,612	0.01%
2024/05/27	7	60.37	2	60.15	60.40	5	18,382	0.03%
2024/05/24	1	59.30	3	59.73	59.40	-2	19,227	-0.01%
2024/05/23	7	60.11	1	60.10	59.80	6	19,963	0.03%
2024/05/22	18	61.41	7	61.09	60.80	11	22,286	0.05%
2024/05/21	16	61.78	8	61.88	61.30	8	24,543	0.03%
2024/05/20	29.2	61.53	4	61.38	60.30	25.2	25,990	0.10%
2024/05/17	4	60.63	2	60.65	60.50	2	26,972	0.01%
2024/05/16	4	61.10	0	0.00	59.60	4	28,806	0.01%
2024/05/15	5	59.34	3	59.53	59.10	2	29,717	0.01%
2024/05/14	2	58.75	16	58.63	58.90	-14	30,736	-0.05%
2024/05/13	7	58.63	31	58.41	58.20	-24	31,225	-0.08%
2024/05/10	4	58.80	23.1	58.96	59.00	-19.1	31,826	-0.06%
2024/05/09	1	60.20	1	60.00	59.60	0	32,183	0.00%
2024/05/08	1	60.80	0	0.00	61.00	1	32,508	0.00%
2024/05/07	4	61.40	14	61.59	61.60	-10	33,032	-0.03%
2024/05/06	7	61.57	4	61.70	60.90	3	33,190	0.01%
2024/05/03	3	62.00	0	0.00	61.70	3	33,592	0.01%
2024/05/02	1	63.00	0	0.00	62.80	1	34,018	0.00%
2024/04/30	1	64.00	0	0.00	64.10	1	34,288	0.00%
2024/04/29	18	64.55	6	64.80	64.70	12	34,831	0.03%
2024/04/26	4	63.38	3	63.73	62.90	1	36,360	0.00%
2024/04/25	13	61.89	18	62.64	62.60	-5	37,672	-0.01%
2024/04/24	21	62.45	11	62.62	62.50	10	38,074	0.03%
2024/04/23	3	59.67	19	59.41	60.10	-16	38,862	-0.04%
2024/04/22	27.1	60.42	26	59.87	58.40	1.1	39,794	0.00%
2024/04/19	27.1	65.76	24	64.94	64.60	3.1	39,505	0.01%
2024/04/18	47.1	68.75	12	68.93	67.60	35.1	39,578	0.09%
2024/04/17	29	67.80	45	68.95	70.10	-16	39,749	-0.04%
2024/04/16	15	66.62	12	64.14	63.80	3	39,760	0.01%
2024/04/15	21	68.49	17.3	67.91	68.70	3.8	39,849	0.01%
2024/04/12	23	68.33	7	68.76	67.70	16	39,702	0.04%
2024/04/11	63.1	69.54	57	70.14	69.20	6.1	39,507	0.02%
2024/04/10	22	68.45	57	68.57	69.70	-35	38,744	-0.09%
2024/04/09	10	65.60	1.5	64.97	64.80	8.5	37,946	0.02%
2024/04/08	6	66.53	14.7	66.69	66.30	-8.7	37,819	-0.02%
2024/04/03	25.1	65.29	14	65.76	65.20	11.1	37,746	0.03%
2024/04/02	17	65.65	19.3	65.88	65.50	-2.3	37,755	-0.01%
2024/04/01	9	66.58	1	66.50	66.10	8	37,832	0.02%
2024/03/29	0.2	65.80	2	65.75	65.60	-1.8	37,807	0.00%
2024/03/28	3	66.33	0	0.00	65.40	3	37,812	0.01%
2024/03/27	18	66.41	0	0.00	66.40	18	37,778	0.05%
2024/03/26	25.1	66.59	10	66.59	65.90	15.1	37,839	0.04%
2024/03/25	25	68.32	4	69.08	68.20	21	37,583	0.06%
2024/03/22	23	68.92	54	70.21	68.70	-31	37,745	-0.08%
2024/03/21	15.1	68.77	18.8	68.95	68.60	-3.7	37,517	-0.01%
2024/03/20	11	68.75	9	69.29	69.20	2	37,717	0.01%
2024/03/19	30	69.23	24	69.03	68.60	6	37,982	0.02%
2024/03/18	72	68.48	55	68.14	71.00	17	37,687	0.05%
2024/03/15	2	65.45	2	66.00	65.00	0	37,075	0.00%
2024/03/14	7	65.59	7	65.43	64.90	0	37,195	0.00%
2024/03/13	8	67.01	8	67.20	66.20	0	37,689	0.00%
2024/03/12	12	68.06	5	68.00	67.80	7	37,976	0.02%
2024/03/11	10.6	68.12	6	68.47	68.00	4.6	38,606	0.01%
2024/03/08	37.1	69.09	21	69.79	67.30	16.1	39,814	0.04%
2024/03/07	22.1	69.08	23.3	70.03	68.30	-1.2	41,145	0.00%
2024/03/06	27.9	70.87	7	70.63	70.10	20.9	42,862	0.05%
2024/03/05	20	71.42	9	71.81	71.40	11	45,935	0.02%
2024/03/04	16	71.87	8	72.68	71.00	8	47,851	0.02%
2024/03/01	32	72.44	11	72.02	71.40	21	49,003	0.04%
2024/02/29	23	72.63	16	73.16	72.40	7	48,764	0.01%
2024/02/27	74.1	72.09	17.1	72.68	71.90	57.1	48,072	0.12%
2024/02/26	35.1	75.19	24	74.79	74.20	11.1	47,394	0.02%
2024/02/23	83.2	81.54	68	81.01	77.10	15.2	46,942	0.03%
2024/02/22	118.3	84.59	67	84.50	82.80	51.3	44,967	0.11%	大買/
2024/02/21	33	79.60	153.9	79.21	81.60	-120.9	42,907	-0.28%	大賣/鉅額交易
2024/02/20	66	75.74	19	75.13	74.20	47	41,744	0.11%
2024/02/19	53	73.57	19	74.51	74.90	34	42,514	0.08%
2024/02/16	9	74.54	23	76.97	77.40	-14	41,516	-0.03%
2024/02/15	16	68.15	56.1	69.48	70.40	-40.1	41,053	-0.10%
2024/02/05	38	64.31	13	64.47	64.00	25	40,532	0.06%
2024/02/02	19	64.82	20.4	65.01	64.60	-1.4	40,662	0.00%
2024/02/01	7	64.71	11.6	64.24	64.10	-4.6	41,656	-0.01%
2024/01/31	9	63.37	3	63.70	63.70	6	43,155	0.01%