旺宏 (2337)-元大-屏南券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
8,139張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	24	27.30	27.40	-24	7,795	-0.31%
2024/05/13	3	26.98	8	27.05	27.05	-5	7,831	-0.06%
2024/05/10	2	26.83	1	27.05	26.90	1	7,911	0.01%
2024/05/09	17	26.49	1	26.65	26.35	16	7,925	0.20%
2024/05/08	0	0.00	4	26.93	27.00	-4	8,133	-0.05%
2024/05/07	2	26.95	1	26.90	26.95	1	8,291	0.01%
2024/05/06	3	26.90	0	0.00	26.90	3	8,446	0.04%
2024/05/03	1	27.25	1	27.30	27.20	0	8,393	0.00%
2024/05/02	23	26.56	2	26.35	26.70	21	8,243	0.25%
2024/04/30	3	27.22	18	27.35	27.60	-15	8,089	-0.19%
2024/04/29	4	26.35	69.1	26.61	26.80	-65.1	7,989	-0.81%
2024/04/25	1	25.90	1	25.85	25.85	0	7,913	0.00%
2024/04/24	1.1	26.00	0	0.00	26.20	1.1	7,921	0.01%
2024/04/23	0	0.00	50	26.05	25.95	-50	7,953	-0.63%
2024/04/22	0	0.00	3	26.40	26.10	-3	7,958	-0.04%
2024/04/19	8.4	25.76	0.1	25.64	25.95	8.3	7,918	0.10%
2024/04/18	13.1	26.24	2.9	26.20	26.25	10.2	7,690	0.13%
2024/04/17	2	26.43	0	0.00	26.40	2	7,584	0.03%
2024/04/16	60	26.12	0	0.00	26.30	60	7,568	0.79%
2024/04/15	11	26.65	0	0.00	26.70	11	7,433	0.15%
2024/04/12	8	27.01	0.1	27.25	26.90	7.9	7,434	0.11%
2024/04/11	11.1	27.59	2	27.43	27.40	9.1	7,392	0.12%
2024/04/10	1	27.85	25	27.89	27.85	-24	7,418	-0.32%
2024/04/09	24	27.68	2	27.70	27.85	22	7,498	0.29%
2024/04/08	5	27.74	45	27.85	27.80	-40	7,571	-0.53%
2024/04/02	1	27.60	0	0.00	27.45	1	7,836	0.01%
2024/04/01	21	27.16	0.1	27.30	27.30	21	8,270	0.25%
2024/03/28	0.1	26.80	0	0.00	26.65	0.1	8,420	0.00%
2024/03/27	0.1	26.80	10	26.79	26.70	-9.9	8,589	-0.12%
2024/03/26	0	0.00	4	27.15	26.75	-4	8,627	-0.05%
2024/03/25	52	27.13	6.2	26.90	26.85	45.9	8,637	0.53%
2024/03/22	2	27.63	0.1	27.53	27.45	1.9	8,571	0.02%
2024/03/21	1	27.30	2.1	27.33	27.05	-1	8,614	-0.01%
2024/03/19	2.1	26.80	0	0.00	26.60	2.1	9,163	0.02%
2024/03/18	1.1	26.55	1	26.75	26.70	0.1	9,172	0.00%
2024/03/15	1	26.90	1	26.60	26.75	0	9,207	0.00%
2024/03/14	3	26.72	0	0.00	26.70	3	9,154	0.03%
2024/03/13	14	27.11	0	0.00	26.95	14	9,221	0.15%
2024/03/12	2	27.60	0	27.65	27.55	2	9,136	0.02%
2024/03/11	1	27.35	0.2	27.45	27.45	0.8	9,130	0.01%
2024/03/08	1	27.50	4	27.19	27.25	-3	9,152	-0.03%
2024/03/07	10	27.71	0	0.00	27.30	10	9,083	0.11%
2024/03/06	1	27.75	1	27.75	27.80	0	8,990	0.00%
2024/03/05	10.1	28.02	3	27.97	27.90	7.1	9,049	0.08%
2024/03/04	4	28.66	5.6	28.79	28.35	-1.6	8,974	-0.02%
2024/03/01	2	28.30	1	28.30	28.20	1	8,982	0.01%
2024/02/29	5.1	28.20	0	0.00	28.45	5.1	9,007	0.06%
2024/02/27	6	28.27	2	28.15	28.20	4	9,010	0.04%
2024/02/26	3	28.37	2	28.30	28.25	1	9,039	0.01%
2024/02/23	18	29.00	19	28.70	28.70	-1	8,962	-0.01%
2024/02/22	0	29.00	5	29.10	29.00	-5	8,985	-0.06%
2024/02/21	5	28.50	1.9	28.78	28.75	3.1	9,028	0.03%
2024/02/20	1	28.80	1	28.90	28.75	0	8,984	0.00%
2024/02/19	0	0.00	3.1	29.07	29.15	-3.1	8,964	-0.03%
2024/02/16	1.3	28.96	3.2	28.71	29.00	-1.9	9,145	-0.02%
2024/02/15	8	28.51	17	28.50	28.55	-9	9,072	-0.10%
2024/02/05	0	28.60	1	28.45	28.50	-1	9,041	-0.01%
2024/02/02	11.1	28.68	0	0.00	28.70	11.1	8,916	0.12%
2024/02/01	0.1	28.85	0	0.00	28.90	0.1	8,877	0.00%
2024/01/31	22	29.09	52	29.08	29.20	-30	8,856	-0.34%
2024/01/30	14.5	29.04	0	0.00	28.85	14.5	8,622	0.17%
2024/01/29	29.1	29.73	3	29.72	29.50	26.1	8,505	0.31%
2024/01/26	2	29.90	0	0.00	30.55	2	8,362	0.02%
2024/01/25	0	0.00	2	30.35	30.00	-2	8,392	-0.02%
2024/01/24	1	30.10	1.2	30.46	30.10	-0.2	8,571	0.00%
2024/01/23	0	0.00	8	30.19	30.30	-8	8,771	-0.09%
2024/01/22	0.1	29.85	3.4	30.17	30.05	-3.3	8,976	-0.04%
2024/01/19	6	29.48	1.2	29.35	29.70	4.8	9,187	0.05%
2024/01/18	0.4	28.95	1	28.90	29.00	-0.6	9,432	-0.01%
2024/01/17	1.1	29.65	1	29.05	29.00	0.1	9,939	0.00%
2024/01/16	1.2	29.87	1	30.10	29.90	0.2	9,842	0.00%
2024/01/15	3.1	30.27	2	30.40	30.30	1.1	9,776	0.01%
2024/01/10	0	0.00	1	30.00	30.05	-1	9,821	-0.01%
2024/01/09	21.5	30.74	0	0.00	30.25	21.5	9,804	0.22%
2024/01/08	0.1	30.90	2	30.83	30.80	-2	9,797	-0.02%
2024/01/05	5	31.20	0.1	31.60	31.05	5	9,731	0.05%
2024/01/04	0.1	31.00	1	31.00	31.20	-1	9,709	-0.01%
2024/01/03	0	0.00	3.1	31.24	31.40	-3.1	9,712	-0.03%
2024/01/02	2	31.63	1	31.10	31.40	1	9,609	0.01%
2023/12/29	6.1	31.46	1	31.65	31.35	5.1	9,543	0.05%
2023/12/28	5.9	32.27	5.1	32.06	31.75	0.9	9,501	0.01%
2023/12/27	42.1	31.93	12.2	31.83	31.95	29.9	9,258	0.32%
2023/12/26	1	30.80	6.1	30.78	30.90	-5.1	8,859	-0.06%
2023/12/25	3	30.32	1.1	30.45	30.50	2	8,822	0.02%
2023/12/22	5	30.75	17	30.67	30.35	-12	8,903	-0.13%
2023/12/21	5	30.09	10.1	30.24	30.30	-5.1	8,825	-0.06%
2023/12/20	0	0.00	4	29.96	30.05	-4	8,797	-0.05%
2023/12/19	17.1	29.44	3.2	29.37	29.45	13.8	8,821	0.16%
2023/12/18	5.1	29.95	1	30.20	29.90	4.1	8,813	0.05%
2023/12/15	10	30.74	49.6	30.50	30.10	-39.6	8,705	-0.45%
2023/12/14	1	29.40	5.6	29.28	29.20	-4.6	8,193	-0.06%
2023/12/13	4	28.95	3.2	28.98	29.00	0.8	8,199	0.01%
2023/12/12	1	28.65	3	28.90	28.90	-2	8,572	-0.02%
2023/12/11	1	28.60	1	28.35	28.35	0	8,645	0.00%
2023/12/08	12	28.06	7.8	28.42	28.45	4.2	8,713	0.05%
2023/12/07	2	28.53	2	28.75	28.45	0	8,691	0.00%
2023/12/05	4.1	28.66	0	0.00	28.65	4.1	8,963	0.05%
2023/12/04	10.1	29.00	6	29.13	29.00	4.1	9,215	0.04%
2023/12/01	1	28.70	0	0.00	28.70	1	9,312	0.01%
2023/11/30	1	29.15	0	0.00	28.80	1	9,486	0.01%
2023/11/29	1	28.85	3	28.80	28.85	-2	9,548	-0.02%
2023/11/28	0.1	28.60	0	0.00	28.65	0.1	9,959	0.00%
2023/11/27	9	28.38	0	0.00	28.25	9	11,045	0.08%
2023/11/24	3	28.67	2	28.55	28.70	1	13,318	0.01%
2023/11/22	0	0.00	1	28.50	28.40	-1	13,447	-0.01%
2023/11/21	0.1	28.80	1	28.70	28.65	-1	13,455	-0.01%
2023/11/20	6	28.71	2.1	28.70	28.70	4	13,469	0.03%
2023/11/17	1	28.35	1	28.35	28.40	0	13,484	0.00%
2023/11/16	3.1	28.25	3	28.35	28.35	0.1	13,492	0.00%
2023/11/15	5	28.29	13	28.49	28.35	-8.1	13,464	-0.06%
2023/11/14	4	27.61	2	27.70	27.80	2	13,269	0.02%
2023/11/13	0	0.00	0.2	27.79	27.55	-0.2	13,298	0.00%
2023/11/10	6	27.57	4	27.45	27.45	2	13,308	0.02%
2023/11/08	6.2	27.68	0	0.00	27.70	6.2	13,345	0.05%
2023/11/07	7.1	28.11	1	28.10	28.15	6.1	13,257	0.05%
2023/11/06	6	28.22	5	28.10	28.30	1	13,266	0.01%
2023/11/03	1	28.15	3	28.00	27.85	-2	13,249	-0.02%
2023/11/02	7.1	27.81	5.1	27.85	27.95	2	13,294	0.01%
2023/11/01	1	26.75	0	0.00	27.40	1	13,205	0.01%
2023/10/31	12.1	27.38	3	27.20	27.00	9.1	13,095	0.07%
2023/10/30	19.1	27.71	6	27.68	27.75	13.1	12,958	0.10%
2023/10/27	7.1	28.23	4	28.25	28.50	3.1	12,743	0.02%
2023/10/26	19.2	28.73	4	28.79	28.65	15.2	12,618	0.12%
2023/10/25	25.4	29.77	4.1	29.81	29.65	21.3	12,433	0.17%
2023/10/24	2	32.80	0	0.00	32.40	2	11,974	0.02%
2023/10/23	1	32.85	2.1	32.70	32.70	-1.1	12,173	-0.01%
2023/10/20	1	32.45	0	0.00	32.65	1	12,192	0.01%
2023/10/19	1	32.60	1.1	32.76	32.80	-0.1	12,218	0.00%
2023/10/18	1	32.20	0	0.00	32.20	1	12,263	0.01%
2023/10/17	1	32.90	1	32.85	32.45	0	12,239	0.00%
2023/10/16	4	32.32	1	32.20	32.25	3	12,306	0.02%
2023/10/13	0	0.00	2.1	32.95	32.90	-2.1	12,388	-0.02%
2023/10/12	0.1	32.35	11	32.74	32.80	-10.9	12,441	-0.09%
2023/10/11	1	32.85	1	32.75	32.75	0	12,422	0.00%
2023/10/06	0	0.00	3	32.70	32.70	-3	12,391	-0.02%
2023/10/05	6	32.35	14.1	32.47	32.35	-8.1	12,369	-0.07%
2023/10/04	14.2	31.58	11	31.61	31.65	3.2	12,303	0.03%
2023/10/03	0	0.00	3.1	32.13	32.20	-3.1	12,316	-0.02%
2023/10/02	4	31.63	1	31.75	31.70	3	12,245	0.02%
2023/09/28	15.1	31.87	1	31.90	31.65	14.1	12,136	0.12%
2023/09/27	39.2	31.80	2.5	31.84	32.05	36.7	12,051	0.30%
2023/09/26	9.1	33.08	0	0.00	32.75	9.1	11,911	0.08%
2023/09/25	0.2	33.70	0	34.00	33.80	0.2	11,826	0.00%
2023/09/22	0.1	32.93	0	0.00	33.30	0.1	11,784	0.00%
2023/09/21	3	33.73	1	33.80	33.55	2	11,775	0.02%
2023/09/20	3.2	34.13	4	34.10	34.05	-0.8	11,774	-0.01%
2023/09/19	3.5	34.32	3	34.45	34.35	0.5	11,771	0.00%
2023/09/18	2	34.95	3	34.73	34.70	-1	12,092	-0.01%
2023/09/15	3.7	34.81	43	34.93	35.00	-39.3	12,366	-0.32%
2023/09/14	5	34.38	4.1	34.65	34.35	0.9	12,650	0.01%
2023/09/13	2	34.20	18	34.33	34.15	-16	13,280	-0.12%
2023/09/12	1	34.15	1	34.30	34.00	0	14,031	0.00%
2023/09/11	22	34.00	2	34.28	33.75	20	14,181	0.14%
2023/09/08	17.2	34.45	7.5	34.48	34.55	9.7	14,275	0.07%
2023/09/07	8.1	34.49	16.1	34.48	34.35	-8	14,250	-0.06%
2023/09/06	8	33.94	12	33.93	33.95	-4	14,042	-0.03%
2023/09/05	5.2	33.67	3.1	34.03	33.85	2.1	14,043	0.02%
2023/09/04	13.2	33.39	54	33.45	33.50	-40.8	14,070	-0.29%
2023/09/01	8.5	33.69	8.3	33.92	33.20	0.2	14,047	0.00%
2023/08/31	112.8	34.15	278	34.83	33.70	-165.3	13,780	-1.20%	大買/大賣/鉅額交易
2023/08/30	43.3	34.59	52.5	34.75	34.75	-9.2	12,862	-0.07%
2023/08/29	0	0.00	19.1	31.75	32.35	-19.1	10,765	-0.18%
2023/08/28	5	31.55	7	31.31	31.15	-2	10,635	-0.02%
2023/08/24	2	31.40	3	31.17	31.15	-1	10,738	-0.01%
2023/08/23	1	31.10	0	0.00	31.20	1	10,762	0.01%
2023/08/22	1	30.75	2.1	30.51	30.20	-1.1	10,770	-0.01%
2023/08/21	1	30.20	4	30.20	30.35	-3	10,745	-0.03%
2023/08/18	2	30.30	1	30.35	30.15	1	10,788	0.01%
2023/08/17	15	30.00	0	0.00	30.35	15	10,883	0.14%
2023/08/16	0	0.00	2	30.00	30.05	-2	10,881	-0.02%
2023/08/15	2	30.25	1	30.40	30.35	1	10,912	0.01%
2023/08/14	11	29.91	8	29.98	30.15	3	11,020	0.03%
2023/08/11	2.3	30.44	0	0.00	30.45	2.3	11,021	0.02%
2023/08/10	0	30.45	15	30.43	30.45	-15	11,098	-0.13%
2023/08/09	2	31.08	2	30.88	30.90	0	11,168	0.00%
2023/08/08	8.1	31.10	0	0.00	30.95	8.1	11,212	0.07%
2023/08/07	0	0.00	2	31.65	31.65	-2	11,158	-0.02%
2023/08/04	5	31.85	2.1	31.80	31.90	3	11,177	0.03%
2023/08/02	7.1	31.26	1	31.20	31.20	6.1	11,256	0.05%
2023/08/01	1	31.45	13	31.60	31.80	-12	11,198	-0.11%
2023/07/31	11.2	31.58	13.1	31.64	31.20	-1.9	11,221	-0.02%
2023/07/28	5.2	31.09	4	31.20	31.15	1.2	11,173	0.01%
2023/07/27	54	30.31	1.1	30.41	30.60	53	11,179	0.47%
2023/07/26	74.4	30.13	0	0.00	30.10	74.4	11,116	0.67%
2023/07/25	10	31.20	11	31.09	31.00	-1	10,987	-0.01%
2023/07/24	148	30.75	0	0.00	30.70	148	11,174	1.32%	大買/鉅額交易
2023/07/21	3.1	31.02	0	0.00	31.10	3.1	11,525	0.03%
2023/07/20	0.4	31.62	0	0.00	31.35	0.4	11,807	0.00%
2023/07/19	2.9	32.01	12	32.04	31.80	-9.1	11,890	-0.08%
2023/07/18	1.1	32.48	16	32.05	32.15	-15	11,929	-0.13%
2023/07/17	1.1	32.32	11.1	31.95	32.50	-10	11,840	-0.08%
2023/07/14	0	32.15	0	0.00	32.15	0	11,822	0.00%
2023/07/13	1	32.30	1.1	32.11	32.05	-0.1	11,852	0.00%
2023/07/12	5.3	31.96	5	31.87	31.85	0.3	11,829	0.00%
2023/07/11	2	32.05	1	31.95	31.95	1	11,816	0.01%
2023/07/10	4	31.95	12	31.79	31.80	-8	11,877	-0.07%
2023/07/07	0	32.18	0	0.00	32.25	0	11,850	0.00%
2023/07/06	0	0.00	1	32.55	32.35	-1	11,904	-0.01%
2023/07/05	1	32.45	1	32.45	32.50	0	11,947	0.00%
2023/07/04	5	32.40	0	0.00	32.25	5	12,065	0.04%
2023/07/03	8	32.60	2	32.70	32.50	6	12,168	0.05%
2023/06/30	1	32.70	0	0.00	32.70	1	12,558	0.01%
2023/06/29	1.5	32.70	3	32.70	32.70	-1.5	12,708	-0.01%
2023/06/28	2.4	32.71	6	32.48	32.40	-3.6	12,606	-0.03%
2023/06/27	1	32.65	1	32.80	32.75	0	12,610	0.00%
2023/06/26	0	0.00	0.6	32.80	32.85	-0.6	12,530	0.00%
2023/06/21	19.1	32.27	0	0.00	32.25	19.1	12,162	0.16%
2023/06/20	38.1	32.79	2	32.60	32.60	36.1	11,776	0.31%
2023/06/19	37	35.08	42	35.10	34.90	-5	11,043	-0.05%
2023/06/16	4.5	34.60	51	34.24	34.85	-46.5	10,242	-0.45%
2023/06/15	1	33.95	3	33.95	33.90	-2	9,409	-0.02%
2023/06/14	1	33.30	8.3	33.42	33.60	-7.3	9,278	-0.08%
2023/06/13	1	32.65	1.1	32.81	32.80	-0.1	9,067	0.00%
2023/06/12	6.1	32.25	0.1	32.55	32.40	6	8,934	0.07%
2023/06/09	4.1	32.19	2	32.10	32.10	2.1	8,861	0.02%
2023/06/08	5.1	32.40	12	32.47	32.30	-6.9	8,748	-0.08%
2023/06/07	53.1	33.26	0	0.00	33.00	53.1	8,599	0.62%
2023/06/06	1	33.40	1	33.50	33.30	0	8,500	0.00%
2023/06/05	5	33.55	2	33.50	33.40	3	8,386	0.04%
2023/06/02	9	34.02	1	33.95	33.85	8	8,263	0.10%
2023/06/01	2	33.55	1.1	33.64	33.65	1	8,137	0.01%
2023/05/31	0	0.00	5	33.20	33.30	-5	8,351	-0.06%
2023/05/30	0.1	33.00	0	0.00	33.10	0.1	8,342	0.00%
2023/05/26	1	33.00	2	33.10	32.95	-1	8,319	-0.01%
2023/05/25	0	0.00	2	32.85	32.90	-2	8,254	-0.02%
2023/05/24	2	32.75	1	32.65	32.90	1	8,261	0.01%
2023/05/23	3	32.77	2	33.05	32.80	1	8,222	0.01%
2023/05/22	3.1	32.74	2	32.88	32.70	1.1	8,125	0.01%
2023/05/19	2	32.85	2	32.83	32.80	0	8,091	0.00%
2023/05/18	2	32.60	11.1	32.75	32.90	-9.1	8,088	-0.11%
2023/05/17	2	32.15	0	0.00	32.20	2	8,181	0.02%
2023/05/16	3.1	32.40	1	32.45	32.05	2.1	8,164	0.03%
2023/05/15	1	31.80	11.1	32.03	32.45	-10.1	8,088	-0.12%
2023/05/12	8	32.14	0	0.00	31.90	8	8,018	0.10%
2023/05/11	8	32.14	0	0.00	31.85	8	7,930	0.10%
2023/05/10	10	32.40	0	0.00	32.30	10	7,880	0.13%
2023/05/09	2	32.65	7	33.11	32.65	-5	7,843	-0.06%
2023/05/08	2	32.67	7	32.59	32.50	-5	7,753	-0.06%
2023/05/05	5	32.20	1	32.55	32.50	4	7,867	0.05%
2023/05/04	1	32.40	0.1	32.50	32.60	1	8,158	0.01%
2023/05/02	0	0.00	6	32.58	32.80	-6	8,114	-0.07%
2023/04/28	1	32.31	0	0.00	32.20	1	8,245	0.01%
2023/04/27	0	0.00	2.6	32.42	32.50	-2.6	8,149	-0.03%
2023/04/26	9.4	31.85	2	31.68	31.80	7.4	7,934	0.09%
2023/04/25	5.6	33.31	3	33.25	33.20	2.6	7,548	0.03%
2023/04/24	1	34.05	0	0.00	34.25	1	7,196	0.01%
2023/04/21	3	33.65	0	0.00	33.70	3	7,057	0.04%
2023/04/20	1	33.90	0	0.00	34.10	1	6,969	0.01%
2023/04/19	11.1	34.00	0	0.00	33.95	11.1	7,030	0.16%
2023/04/18	8.1	34.46	2	34.30	34.30	6.1	6,999	0.09%
2023/04/17	11.1	34.57	0	0.00	34.70	11.1	7,015	0.16%
2023/04/14	1.2	34.70	0	0.00	34.65	1.2	6,975	0.02%
2023/04/13	0.2	34.85	4	34.94	34.65	-3.8	6,962	-0.05%
2023/04/12	17	35.10	0	0.00	35.20	17	6,934	0.25%
2023/04/11	0	0.00	0.1	35.30	35.15	-0.1	6,956	0.00%
2023/04/10	14.1	35.11	3	35.00	34.85	11.1	6,928	0.16%
2023/04/07	10	35.15	13.2	35.51	35.15	-3.2	6,901	-0.05%
2023/04/06	2.2	34.49	1	34.65	34.35	1.2	6,843	0.02%
2023/03/31	21.2	35.51	28.4	35.39	35.05	-7.2	6,913	-0.10%
2023/03/30	0	0.00	2.2	34.80	34.75	-2.2	6,823	-0.03%
2023/03/29	0.1	33.79	0	0.00	33.70	0.1	7,160	0.00%
2023/03/28	2.1	33.85	0	0.00	33.90	2.1	7,666	0.03%
2023/03/27	1	34.70	0	0.00	34.70	1	8,103	0.01%
2023/03/24	7	34.68	4.1	34.71	34.70	2.9	8,582	0.03%
2023/03/23	1	34.05	0	0.00	34.05	1	8,562	0.01%
2023/03/21	1	34.45	0	0.00	34.25	1	8,762	0.01%
2023/03/20	0	0.00	5	34.20	34.25	-5	8,885	-0.06%
2023/03/17	0	0.00	1	33.95	33.90	-1	8,980	-0.01%
2023/03/16	0	0.00	5	33.45	33.25	-5	9,015	-0.06%
2023/03/14	14	33.61	12	33.65	33.55	2	9,395	0.02%
2023/03/13	11	33.78	6	33.75	34.00	5	9,665	0.05%
2023/03/10	7.1	34.10	0.1	34.20	34.10	7	9,766	0.07%
2023/03/08	3.1	34.84	2	34.90	34.90	1.1	9,992	0.01%
2023/03/07	5	35.07	2	35.05	35.05	3	9,979	0.03%
2023/03/06	22	35.52	2	35.55	35.35	20	9,939	0.20%
2023/03/03	0	0.00	8.2	35.80	35.75	-8.2	9,930	-0.08%
2023/03/02	3	34.67	0	0.00	34.80	3	9,716	0.03%
2023/02/24	11	34.37	4	34.45	34.45	7	9,864	0.07%
2023/02/23	0	34.80	0	0.00	34.65	0	9,994	0.00%
2023/02/22	11.1	34.59	0	0.00	34.60	11.1	10,317	0.11%
2023/02/21	4	35.13	0	0.00	35.05	4	10,363	0.04%
2023/02/20	1	35.20	39	35.32	35.20	-38	10,530	-0.36%
2023/02/17	1	35.10	1	35.10	35.05	0	10,622	0.00%
2023/02/16	14.1	35.13	1	35.25	35.10	13.1	10,763	0.12%
2023/02/15	23.1	34.99	0	0.00	35.30	23.1	10,954	0.21%
2023/02/14	0	0.00	0.1	36.20	36.35	-0.1	10,753	0.00%
2023/02/10	1.1	36.28	5	36.13	35.80	-3.9	10,897	-0.04%
2023/02/09	0	0.00	0.1	36.60	36.40	-0.1	11,110	0.00%
2023/02/08	2	36.55	2	36.60	36.45	0	11,197	0.00%
2023/02/07	2.1	36.27	1.1	36.25	36.25	0.9	11,248	0.01%
2023/02/06	3.1	36.53	0	0.00	36.30	3.1	11,288	0.03%
2023/02/03	3	36.77	2	37.13	37.25	1	11,319	0.01%
2023/02/02	2	35.90	54.1	36.71	37.30	-52.1	11,337	-0.46%
2023/02/01	0	0.00	2	35.68	35.70	-2	11,258	-0.02%
2023/01/31	1	35.80	0	0.00	35.80	1	11,369	0.01%
2023/01/30	1	35.80	15	35.58	35.50	-14	11,663	-0.12%
2023/01/17	0	34.50	0	0.00	34.60	0	11,538	0.00%
2023/01/16	0.1	34.35	3	34.48	34.45	-3	11,583	-0.03%
2023/01/13	4.1	34.59	1	34.45	34.50	3.1	11,592	0.03%
2023/01/12	2	35.05	6	34.96	34.95	-4	11,746	-0.03%
2023/01/11	0	0.00	0.1	35.05	35.00	-0.1	11,887	0.00%
2023/01/10	1	35.20	1	35.15	35.20	0	12,021	0.00%
2023/01/09	0.1	34.90	1	34.95	35.20	-0.9	12,103	-0.01%
2023/01/06	0.1	34.50	7	34.69	34.75	-7	12,190	-0.06%
2023/01/05	1	34.70	3	34.73	34.20	-2	12,214	-0.02%
2023/01/03	0	0.00	3	34.25	34.25	-3	12,334	-0.02%
2022/12/30	2	34.15	1	34.15	33.75	1	12,373	0.01%
2022/12/29	0	0.00	3	33.98	33.75	-3	12,387	-0.02%
2022/12/28	7.1	33.62	1	33.60	33.60	6.1	12,464	0.05%
2022/12/27	2	34.55	6	34.65	34.30	-4	12,501	-0.03%
2022/12/26	10	34.31	1	34.40	34.20	9	12,507	0.07%
2022/12/23	3	34.00	4.1	34.78	35.00	-1.1	12,606	-0.01%
2022/12/22	1	35.00	1	35.00	34.80	0	12,556	0.00%
2022/12/21	1.2	34.33	2	34.30	34.85	-0.9	12,271	-0.01%
2022/12/20	6	34.73	3	34.82	34.75	3	11,820	0.03%
2022/12/19	7.1	34.29	6	35.17	35.20	1	11,406	0.01%
2022/12/16	0.1	34.70	2	35.33	34.85	-2	10,910	-0.02%
2022/12/15	6	35.24	3	35.20	35.25	3	10,491	0.03%
2022/12/14	1	35.30	4.1	35.34	35.30	-3.1	10,477	-0.03%
2022/12/13	0	0.00	41.1	34.89	34.75	-41.1	10,371	-0.40%
2022/12/12	2	34.40	9.5	34.44	34.60	-7.5	10,278	-0.07%
2022/12/09	3	33.78	1.2	33.93	33.95	1.8	10,214	0.02%
2022/12/08	13.1	33.33	0.1	33.58	33.70	13	10,154	0.13%
2022/12/07	3.1	33.95	0	0.00	33.80	3.1	10,038	0.03%
2022/12/06	20.2	34.90	0	0.00	34.50	20.2	9,946	0.20%
2022/12/05	2.1	36.03	21.4	36.05	35.85	-19.3	9,704	-0.20%
2022/12/02	13.1	35.18	18	35.73	35.15	-4.9	9,532	-0.05%
2022/12/01	0	0.00	12.4	35.38	35.15	-12.4	9,418	-0.13%
2022/11/29	0.1	33.70	2	34.00	34.20	-2	9,174	-0.02%
2022/11/28	1	34.14	0	0.00	33.95	1	9,148	0.01%
2022/11/25	9.3	34.19	0	0.00	34.20	9.3	9,103	0.10%
2022/11/24	3.2	34.55	4	34.53	34.75	-0.9	9,037	-0.01%
2022/11/23	0.1	34.88	0	0.00	34.70	0.1	8,985	0.00%
2022/11/22	1	34.65	4.1	34.06	34.70	-3.1	8,874	-0.03%
2022/11/21	4	34.55	2	34.63	34.20	2	8,870	0.02%
2022/11/18	2	34.45	40.2	34.67	34.85	-38.2	8,672	-0.44%
2022/11/17	1	33.70	0.1	33.84	33.70	0.9	8,387	0.01%
2022/11/16	5	34.10	1	33.95	34.10	4	8,322	0.05%
2022/11/15	2	33.60	4	33.60	33.65	-2	8,156	-0.02%
2022/11/14	9	33.41	28	33.66	33.75	-19	8,112	-0.23%
2022/11/11	2	33.90	28.4	34.04	33.75	-26.4	8,049	-0.33%
2022/11/10	0	0.00	0.4	32.58	32.75	-0.4	7,906	0.00%
2022/11/09	24	32.45	7	32.61	32.55	17	7,938	0.21%
2022/11/08	16	32.39	12.1	32.86	32.30	3.9	7,909	0.05%
2022/11/07	2	32.50	36.2	32.42	32.90	-34.2	7,944	-0.43%
2022/11/04	3	30.92	11	31.00	31.00	-8	7,906	-0.10%
2022/11/03	0	0.00	7.1	30.09	30.55	-7.1	8,038	-0.09%
2022/11/02	3	30.37	2	30.25	30.20	1	8,223	0.01%
2022/11/01	2	30.10	21	30.12	30.30	-19	8,306	-0.23%
2022/10/31	1	29.55	17.2	29.04	29.80	-16.2	8,313	-0.19%
2022/10/28	47.1	29.05	0	0.00	28.70	47.1	8,218	0.57%
2022/10/26	35	29.72	2	30.13	30.05	33	7,935	0.42%
2022/10/25	1	32.25	4	32.04	31.60	-3	7,657	-0.04%
2022/10/24	4	32.65	0	0.00	32.10	4	7,702	0.05%
2022/10/20	3	31.30	3	32.00	32.15	0	8,356	0.00%
2022/10/19	13	32.17	2	32.15	32.00	11	8,243	0.13%
2022/10/18	0	0.00	10	32.85	32.95	-10	8,149	-0.12%
2022/10/17	1	31.65	1	31.95	32.60	0	8,066	0.00%
2022/10/14	2	31.63	14	32.16	32.45	-12	8,042	-0.15%
2022/10/13	2	30.85	1	30.95	30.55	1	8,064	0.01%
2022/10/11	5	30.64	2	31.45	30.40	3	8,126	0.04%
2022/10/07	0	0.00	7	32.31	32.15	-7	8,164	-0.09%
2022/10/06	4	31.84	4	32.05	32.00	0	8,261	0.00%
2022/10/05	2	32.48	4	32.56	32.50	-2	8,371	-0.02%
2022/10/04	1	32.05	17	32.00	32.20	-16	8,509	-0.19%
2022/10/03	1	30.90	1	31.15	31.00	0	8,488	0.00%
2022/09/30	7	29.53	10	30.56	31.15	-3	8,626	-0.03%
2022/09/29	2	29.45	7	29.74	30.70	-5	8,552	-0.06%
2022/09/28	28	29.37	0	0.00	29.10	28	8,756	0.32%
2022/09/27	8	29.84	8	29.74	30.00	0	9,027	0.00%
2022/09/26	14.6	29.83	2	29.80	29.65	12.6	9,039	0.14%
2022/09/22	17	30.79	39	30.78	30.90	-22	9,364	-0.23%
2022/09/21	0.1	31.40	3	31.13	31.40	-2.9	9,314	-0.03%
2022/09/20	1	31.30	0	0.00	31.30	1	9,265	0.01%
2022/09/19	5	31.26	1	31.20	31.25	4	9,310	0.04%
2022/09/16	0	0.00	0.3	31.90	31.80	-0.3	9,351	0.00%
2022/09/15	20	31.46	0.2	31.74	31.30	19.8	9,363	0.21%
2022/09/14	7.4	30.97	0	0.00	31.35	7.4	9,520	0.08%
2022/09/13	19.1	32.03	1	31.95	31.85	18.1	9,571	0.19%
2022/09/08	1	32.30	6	31.95	32.25	-5	9,847	-0.05%
2022/09/07	3	30.40	0	0.00	30.75	3	9,787	0.03%
2022/09/06	1.9	31.20	2	31.13	31.00	-0.1	9,815	0.00%
2022/09/05	11	31.75	15	31.79	31.70	-4	9,864	-0.04%
2022/09/02	9	32.43	1	32.50	32.30	8	9,928	0.08%
2022/09/01	0	0.00	6.1	32.82	32.80	-6.1	9,958	-0.06%
2022/08/31	0.1	32.70	2	32.65	32.95	-1.9	9,982	-0.02%
2022/08/29	15	32.49	1	32.45	32.60	14	10,220	0.14%
2022/08/26	1	33.25	9	33.50	33.40	-8	10,284	-0.08%
2022/08/25	1	32.85	0	0.00	32.90	1	10,528	0.01%
2022/08/24	13	32.50	3	32.62	32.55	10	10,570	0.09%
2022/08/23	1	33.00	7	33.00	32.85	-6	10,565	-0.06%
2022/08/22	1	33.05	6.5	33.06	33.15	-5.5	10,657	-0.05%
2022/08/19	3	33.18	5	33.24	33.30	-2	10,653	-0.02%
2022/08/18	0.2	32.47	1	32.35	32.70	-0.8	10,592	-0.01%
2022/08/17	8.2	32.73	0	0.00	32.80	8.2	10,521	0.08%
2022/08/16	0.2	33.25	1	33.30	33.25	-0.8	10,444	-0.01%
2022/08/15	1	33.50	0	0.00	33.45	1	10,401	0.01%
2022/08/12	9	33.07	20	33.21	33.45	-11	10,421	-0.11%
2022/08/11	2	32.20	21	32.42	32.75	-19	10,414	-0.18%
2022/08/10	24	31.21	1	31.15	31.15	23	10,279	0.22%
2022/08/09	31	32.23	2	32.20	32.10	29	10,118	0.29%
2022/08/08	3	33.48	6	33.15	33.50	-3	9,930	-0.03%
2022/08/05	2	32.88	12	33.00	33.05	-10	9,830	-0.10%
2022/08/04	5	31.76	0	0.00	32.15	5	9,796	0.05%
2022/08/03	0	0.00	20	31.90	32.05	-20	9,776	-0.20%
2022/08/02	14	32.30	0	0.00	32.05	14	9,797	0.14%
2022/08/01	7	32.30	21	33.06	33.10	-14	9,756	-0.14%
2022/07/29	10	32.60	3	32.72	32.65	7	9,732	0.07%
2022/07/28	18	32.22	13	32.88	32.50	5	9,759	0.05%
2022/07/27	42	32.65	26	33.33	32.85	16	9,603	0.17%
2022/07/26	7	31.68	0	0.00	31.55	7	9,139	0.08%
2022/07/25	14	32.01	0	0.00	32.20	14	9,287	0.15%
2022/07/21	13	32.13	0	0.00	32.35	13	9,774	0.13%
2022/07/20	11	31.84	28	32.20	32.10	-17	9,813	-0.17%
2022/07/19	1	30.65	1	30.90	31.25	0	9,780	0.00%
2022/07/18	2	30.45	0	0.00	30.45	2	9,739	0.02%
2022/07/15	1.1	29.39	23	30.05	30.30	-21.9	9,742	-0.22%
2022/07/14	1	28.55	1	28.65	29.25	0	9,850	0.00%
2022/07/13	6	29.06	13	29.20	29.00	-7	9,800	-0.07%
2022/07/12	35	29.64	1	29.95	29.30	34	9,693	0.35%
2022/07/11	2	31.30	1	31.10	31.00	1	9,531	0.01%
2022/07/08	2.6	31.22	12	31.23	31.00	-9.4	9,610	-0.10%
2022/07/07	1	29.50	2	29.78	30.45	-1	9,572	-0.01%
2022/07/06	14	30.29	9	29.98	29.70	5	9,651	0.05%
2022/07/05	40	31.26	9	31.11	31.25	31	9,454	0.33%
2022/07/04	2	32.58	0	0.00	32.20	2	9,280	0.02%
2022/07/01	11	33.74	2	33.65	32.50	9	9,342	0.10%
2022/06/30	8	34.75	7	35.39	35.50	1	9,292	0.01%
2022/06/27	4	36.90	4	36.84	36.80	0	9,526	0.00%
2022/06/24	3	35.93	3	36.08	36.00	0	9,628	0.00%
2022/06/22	45	36.37	34	35.82	35.70	11	9,706	0.11%
2022/06/21	1	36.55	0	0.00	37.30	1	9,621	0.01%
2022/06/20	1	36.80	2	37.05	36.70	-1	9,595	-0.01%
2022/06/17	21	36.86	20	37.61	37.80	1	9,516	0.01%
2022/06/16	2	38.30	3	38.23	37.80	-1	9,344	-0.01%
2022/06/15	1	38.25	0	0.00	38.15	1	9,452	0.01%
2022/06/14	4	37.75	4	38.31	38.45	0	9,591	0.00%
2022/06/13	10	38.08	0	0.00	38.00	10	9,627	0.10%
2022/06/10	12	38.91	0	0.00	39.10	12	9,737	0.12%
2022/06/08	13	39.88	2	39.85	39.90	11	9,985	0.11%
2022/06/07	2	40.68	2	40.60	40.50	0	9,921	0.00%
2022/06/06	4.5	40.18	5	40.92	40.70	-0.5	10,080	0.00%
2022/06/02	3	40.82	28	40.63	40.75	-25	10,340	-0.24%
2022/06/01	0	0.00	1	39.65	39.60	-1	10,413	-0.01%
2022/05/31	1	39.30	0	0.00	39.50	1	10,608	0.01%
2022/05/30	10	39.25	4	39.35	39.45	6	11,065	0.05%
2022/05/27	0	0.00	2	38.95	39.00	-2	11,111	-0.02%
2022/05/26	0	0.00	1	39.10	38.60	-1	11,346	-0.01%
2022/05/25	1	38.90	0	0.00	38.95	1	11,638	0.01%
2022/05/24	7	38.94	0	0.00	38.70	7	12,178	0.06%
2022/05/23	1	39.35	2.1	39.39	39.30	-1.1	12,366	-0.01%
2022/05/20	2	39.35	3	39.37	39.30	-1	12,770	-0.01%
2022/05/19	2	39.45	11	39.32	39.75	-9	13,050	-0.07%
2022/05/18	7	39.28	5	39.21	39.20	2	13,666	0.01%
2022/05/17	16	38.99	28	38.76	38.90	-12	15,037	-0.08%
2022/05/16	3	38.52	2	38.45	38.35	1	15,278	0.01%
2022/05/13	6	38.07	1	38.10	38.00	5	15,469	0.03%
2022/05/12	0	37.95	0	0.00	37.40	0	15,737	0.00%
2022/05/10	3	36.80	18	37.90	37.95	-15	16,902	-0.09%
2022/05/09	3	38.13	0	0.00	37.60	3	17,082	0.02%
2022/05/06	7	38.20	0	0.00	38.35	7	17,374	0.04%
2022/05/05	0	0.00	9.6	39.29	39.20	-9.6	17,888	-0.05%
2022/05/04	1	38.40	1	38.55	38.40	0	18,995	0.00%
2022/04/29	0	38.50	10	38.80	38.20	-10	19,383	-0.05%
2022/04/28	6	37.83	0	0.00	37.75	6	19,304	0.03%
2022/04/27	9	37.52	6	38.18	38.25	3	19,122	0.02%
2022/04/26	5	38.23	1	37.85	38.00	4	18,813	0.02%
2022/04/25	13	38.47	2	38.68	38.15	11	18,753	0.06%
2022/04/22	0	0.00	0.2	39.85	39.80	-0.2	18,668	0.00%
2022/04/21	0	40.15	1	40.10	40.05	-1	18,770	-0.01%
2022/04/20	0.1	40.17	38	39.92	40.45	-37.9	18,855	-0.20%
2022/04/19	1	38.85	7	38.91	39.00	-6	18,729	-0.03%
2022/04/18	1	37.85	6	38.30	38.40	-5	18,832	-0.03%
2022/04/15	26.3	38.29	13	38.25	38.20	13.3	18,894	0.07%
2022/04/14	19	39.15	0	0.00	38.80	19	18,929	0.10%
2022/04/13	0	39.10	0.2	39.10	39.90	-0.2	18,917	0.00%
2022/04/12	14	39.10	5	40.00	38.75	9	18,934	0.05%
2022/04/11	2	40.05	1.1	39.79	39.75	0.9	18,848	0.00%
2022/04/08	20.1	39.90	15	40.10	39.90	5.1	18,916	0.03%
2022/04/07	2	39.45	0	0.00	39.35	2	19,087	0.01%
2022/04/06	23	39.46	0.5	39.55	39.45	22.5	19,024	0.12%
2022/04/01	2	39.70	5	39.90	40.35	-3	18,941	-0.02%
2022/03/31	1	40.21	3	40.13	40.10	-2	18,815	-0.01%
2022/03/30	24	40.60	10	40.50	40.50	14	18,708	0.07%
2022/03/29	16.2	40.85	15	41.20	40.60	1.2	18,636	0.01%
2022/03/28	11	40.91	20	41.25	41.20	-9	18,670	-0.05%
2022/03/25	16.2	41.25	4	41.25	41.25	12.2	18,715	0.07%
2022/03/24	10	41.80	13	41.82	41.85	-3	18,630	-0.02%
2022/03/23	1	42.45	1	42.15	42.30	0	18,635	0.00%
2022/03/22	0.1	42.14	5	42.00	42.25	-4.9	18,669	-0.03%
2022/03/21	1	42.55	1.1	42.26	42.25	-0.1	18,768	0.00%
2022/03/18	1	42.10	1	42.25	42.45	0	18,886	0.00%
2022/03/17	1	41.60	18	41.63	41.95	-17	18,767	-0.09%
2022/03/16	21.1	40.26	6	40.35	40.40	15.1	18,706	0.08%
2022/03/15	22	40.80	14	40.65	40.50	8	18,785	0.04%
2022/03/14	37	41.65	4	41.70	41.70	33	18,847	0.18%
2022/03/11	29	41.36	6	41.31	41.25	23	18,876	0.12%
2022/03/10	0	0.00	2	42.35	42.20	-2	18,876	-0.01%
2022/03/09	9	41.80	7.3	41.44	41.50	1.7	18,976	0.01%
2022/03/08	7	42.52	3	43.17	41.55	4	19,118	0.02%
2022/03/07	13	42.91	29	42.92	43.40	-16	18,966	-0.08%
2022/03/04	15	44.65	3	44.55	44.60	12	18,895	0.06%
2022/03/03	19.1	44.65	29.1	44.81	45.00	-10	18,963	-0.05%
2022/03/02	6	43.65	1.3	43.65	44.05	4.7	18,800	0.02%
2022/03/01	3	44.21	14	44.16	44.20	-11	18,883	-0.06%
2022/02/25	7	43.89	6.3	43.79	43.50	0.7	18,970	0.00%
2022/02/24	14	43.09	9	43.23	43.10	5	19,199	0.03%
2022/02/23	3	44.20	1	44.25	44.20	2	19,408	0.01%
2022/02/22	16	43.51	11	43.93	44.15	5	19,459	0.03%
2022/02/21	3.1	44.87	113	44.99	44.70	-109.9	19,537	-0.56%	大賣/鉅額交易
2022/02/18	37.3	44.83	14.1	44.83	45.10	23.3	19,808	0.12%
2022/02/17	60.1	44.06	101.2	44.44	44.65	-41.1	19,340	-0.21%	大賣/
2022/02/16	15	43.53	13	43.35	43.25	2	18,348	0.01%
2022/02/15	3	42.75	7	43.19	42.90	-4	18,679	-0.02%
2022/02/14	13	42.34	17.2	42.74	42.85	-4.2	19,095	-0.02%
2022/02/11	56.5	43.29	86.2	43.51	43.55	-29.7	19,414	-0.15%
2022/02/10	21.2	42.64	57.1	42.80	42.90	-36	19,178	-0.19%
2022/02/09	0.4	42.10	3.2	42.01	42.20	-2.8	18,923	-0.01%
2022/02/08	2	41.58	41.3	42.04	42.10	-39.3	18,876	-0.21%
2022/02/07	9	41.73	14	41.86	41.00	-5	18,776	-0.03%
2022/01/26	29	40.95	90	41.00	41.00	-61	18,482	-0.33%
2022/01/25	1	38.80	7	39.19	38.60	-6	17,733	-0.03%
2022/01/24	15	38.58	1	38.70	38.65	14	18,024	0.08%
2022/01/21	7	39.47	0	0.00	39.35	7	18,201	0.04%
2022/01/20	0	40.10	1	40.05	40.05	-1	18,862	-0.01%
2022/01/19	1	40.70	1	40.60	40.20	0	19,777	0.00%
2022/01/18	3	40.80	2	40.63	40.40	1	20,537	0.00%
2022/01/17	1	39.85	19	40.32	40.60	-18	20,724	-0.09%
2022/01/14	16	39.43	0	0.00	39.45	16	21,057	0.08%
2022/01/13	3	40.38	2	40.45	40.15	1	21,238	0.00%
2022/01/12	8	39.85	0.1	39.75	40.05	7.9	21,442	0.04%
2022/01/11	15	39.93	2.1	39.65	39.75	12.9	21,870	0.06%
2022/01/10	2	40.38	2	40.25	40.45	0	21,798	0.00%
2022/01/07	21	40.89	19	40.91	40.75	2	21,872	0.01%
2022/01/06	4	41.38	1	41.35	41.50	3	21,905	0.01%
2022/01/05	0	0.00	13	41.78	41.95	-13	21,968	-0.06%
2022/01/03	19.1	41.25	3	41.27	41.10	16.1	22,429	0.07%
2021/12/30	6.2	42.14	13	42.15	42.20	-6.8	22,361	-0.03%
2021/12/29	2	41.65	1	41.65	41.85	1	22,336	0.00%
2021/12/28	2.1	41.55	10	41.60	41.70	-8	22,408	-0.04%
2021/12/27	1	41.25	10	41.29	41.30	-9	22,469	-0.04%
2021/12/24	4	41.41	1	41.35	41.25	3	22,629	0.01%
2021/12/23	11	41.28	4	41.33	41.35	7	22,698	0.03%
2021/12/22	0	0.00	13.1	41.82	41.40	-13.1	22,818	-0.06%
2021/12/21	5	41.03	4	40.98	41.20	1	22,722	0.00%
2021/12/20	3	40.37	2	40.55	40.30	1	22,753	0.00%
2021/12/17	2	40.30	1	40.20	40.35	1	22,826	0.00%
2021/12/16	6	40.61	1	40.70	40.70	5	22,988	0.02%
2021/12/15	1	40.40	0	0.00	40.40	1	23,305	0.00%
2021/12/14	16	40.23	3	40.25	40.10	13	23,794	0.05%
2021/12/13	2	41.75	2	41.45	41.05	0	23,683	0.00%
2021/12/10	7	41.32	3	41.37	41.40	4	23,925	0.02%
2021/12/09	2	41.85	6	41.73	41.40	-4	23,887	-0.02%
2021/12/08	10	42.08	6	42.45	41.95	4	23,794	0.02%
2021/12/07	6	42.19	6	42.15	42.30	0	23,780	0.00%
2021/12/06	115	42.09	8	42.29	42.35	107	23,816	0.45%	大買/鉅額交易
2021/12/03	13	42.38	3	42.52	42.40	10	24,304	0.04%
2021/12/02	8	42.77	21	43.23	42.55	-13	24,432	-0.05%
2021/12/01	6	42.78	13	42.71	43.00	-7	24,358	-0.03%
2021/11/30	4	42.68	11	42.77	42.40	-7	24,448	-0.03%
2021/11/29	6	41.35	16	41.75	42.10	-10	24,434	-0.04%
2021/11/26	15	41.63	2	41.80	41.80	13	24,593	0.05%
2021/11/25	4	42.56	4	42.85	42.70	0	24,585	0.00%
2021/11/24	11	43.27	7	43.29	43.10	4	24,578	0.02%
2021/11/23	11	43.80	13	43.90	43.80	-2	24,460	-0.01%
2021/11/22	2	43.65	2.1	43.64	43.65	-0.1	24,134	0.00%
2021/11/19	7	42.61	2	42.63	42.35	5	23,605	0.02%
2021/11/18	11	42.45	4.6	42.67	42.80	6.4	23,597	0.03%
2021/11/17	15	43.58	17.2	43.54	43.15	-2.2	23,302	-0.01%
2021/11/16	21	43.02	3	43.05	43.15	18	22,936	0.08%
2021/11/15	15.1	43.22	18.3	43.25	42.85	-3.2	23,044	-0.01%
2021/11/12	6	42.98	15	43.06	42.90	-9	23,352	-0.04%
2021/11/11	7.5	42.42	27	42.55	42.45	-19.5	23,098	-0.08%
2021/11/10	2	41.35	27	41.89	42.10	-25	23,002	-0.11%
2021/11/09	14.3	41.21	39	41.43	41.10	-24.8	23,778	-0.10%
2021/11/08	4.2	40.22	8	40.54	40.35	-3.8	23,818	-0.02%
2021/11/05	1	39.30	7	39.30	39.70	-6	24,236	-0.02%
2021/11/04	1.2	40.24	1	39.40	39.40	0.2	24,460	0.00%
2021/11/03	3	39.80	17	40.13	39.85	-14	24,723	-0.06%
2021/11/02	6	39.98	2	39.38	39.45	4	28,403	0.01%
2021/11/01	6	40.01	29	40.16	40.25	-23	29,275	-0.08%
2021/10/29	10.5	39.40	14	39.44	39.20	-3.5	29,359	-0.01%
2021/10/28	16.3	38.95	45	39.28	39.20	-28.8	29,546	-0.10%
2021/10/27	28	37.98	5	38.10	38.10	23	30,154	0.08%
2021/10/26	5	38.29	43	38.42	38.45	-38	29,739	-0.13%
2021/10/25	6	36.69	4	37.00	37.30	2	29,347	0.01%
2021/10/22	12	36.58	22.6	36.73	37.15	-10.6	30,040	-0.04%
2021/10/21	3.5	36.47	11	36.38	36.00	-7.5	30,102	-0.02%
2021/10/20	0	0.00	0.2	35.50	35.65	-0.2	30,232	0.00%
2021/10/19	27	34.57	7	34.79	35.40	20	30,366	0.07%
2021/10/18	6	36.10	7.2	36.37	36.15	-1.2	30,326	0.00%
2021/10/15	0	0.00	15	36.07	36.10	-15	30,937	-0.05%
2021/10/14	1	35.35	3	35.50	35.50	-2	31,226	-0.01%
2021/10/13	13.2	34.85	1	34.70	34.65	12.2	31,307	0.04%
2021/10/12	27	35.45	15	35.90	35.55	12	31,613	0.04%
2021/10/08	10	36.00	20	36.12	35.60	-10	31,804	-0.03%
2021/10/07	4	34.69	2	35.00	35.20	2	31,931	0.01%
2021/10/06	20	34.73	11	34.67	34.15	9	33,256	0.03%
2021/10/05	12	34.94	7.3	35.37	35.55	4.7	33,230	0.01%
2021/10/04	18	35.64	16	35.61	35.45	2	33,664	0.01%
2021/10/01	1	36.55	5	36.84	36.30	-4	34,056	-0.01%
2021/09/30	3	36.85	3	36.62	36.85	0	34,063	0.00%
2021/09/29	8	36.55	9	37.26	36.85	-1	34,134	0.00%
2021/09/28	3	37.52	2	37.40	37.40	1	34,250	0.00%
2021/09/27	3	37.40	9.5	37.41	37.50	-6.5	34,566	-0.02%
2021/09/24	18	36.58	4	36.83	36.85	14	34,884	0.04%
2021/09/23	9	36.31	31	36.55	36.25	-22	35,259	-0.06%
2021/09/22	11	35.67	7	35.89	36.40	4	35,523	0.01%
2021/09/17	15	37.23	4	37.21	37.15	11	35,555	0.03%
2021/09/16	10	38.15	0	0.00	38.20	10	36,177	0.03%
2021/09/15	14.2	38.27	0	0.00	38.00	14.2	37,947	0.04%
2021/09/14	12	39.11	21.2	39.01	39.05	-9.2	38,429	-0.02%
2021/09/13	0	0.00	1	40.00	39.50	-1	38,863	0.00%
2021/09/10	0	0.00	19	39.92	40.05	-19	39,238	-0.05%
2021/09/09	19	38.98	2	39.23	38.90	17	39,678	0.04%
2021/09/08	41	39.56	6	40.18	38.90	35	39,832	0.09%
2021/09/07	0	41.55	109.2	41.44	41.50	-109.2	39,490	-0.28%	大賣/鉅額交易
2021/09/06	4	41.39	4	41.45	41.15	0	39,553	0.00%
2021/09/03	10	41.33	44	41.54	41.50	-34	40,526	-0.08%
2021/09/02	4	40.86	4.2	41.12	40.90	-0.2	41,049	0.00%
2021/09/01	2	40.78	77.7	40.94	41.60	-75.7	40,931	-0.18%
2021/08/31	7	40.02	17	40.05	40.30	-10	40,833	-0.02%
2021/08/30	1	39.50	0.1	39.60	39.65	1	40,864	0.00%
2021/08/27	17	39.11	2	39.45	39.15	15	41,024	0.04%
2021/08/26	1	39.65	2	39.10	39.25	-1	41,312	0.00%
2021/08/25	25.1	39.10	13.2	39.12	39.30	11.9	41,836	0.03%
2021/08/24	10	38.57	17	38.49	38.60	-7	42,707	-0.02%
2021/08/23	5	38.70	13	38.83	38.80	-8	42,987	-0.02%
2021/08/20	16	37.86	6	37.99	37.75	10	44,079	0.02%
2021/08/19	31.1	38.44	1	38.15	38.20	30.1	44,099	0.07%
2021/08/18	32	38.87	15	38.56	39.70	17	44,230	0.04%
2021/08/17	2	37.95	1	37.65	37.65	1	44,318	0.00%
2021/08/16	49	37.83	4	38.06	37.95	45	44,285	0.10%
2021/08/13	168.3	38.85	47	38.86	38.20	121.3	44,036	0.28%	大買/鉅額交易
2021/08/12	41.2	40.80	35	40.76	40.80	6.2	42,986	0.01%
2021/08/11	61	41.60	33	41.45	41.55	28	42,969	0.07%
2021/08/10	25	43.21	3	43.10	42.70	22	43,053	0.05%
2021/08/09	3.3	43.52	9.2	43.38	43.10	-5.9	43,407	-0.01%
2021/08/06	232.3	45.70	109	46.36	44.00	123.3	43,616	0.28%	大買/大賣/鉅額交易
2021/08/05	4	44.86	59	45.23	45.45	-55	40,383	-0.14%
2021/08/04	3	43.98	157.1	44.22	44.25	-154.1	40,198	-0.38%	大賣/鉅額交易
2021/08/03	19	43.30	11	43.27	43.35	8	40,676	0.02%
2021/08/02	55	43.32	70	43.84	44.10	-15	40,681	-0.04%
2021/07/30	8	41.87	20	42.02	41.50	-12	40,310	-0.03%
2021/07/29	26	41.16	11.3	41.49	41.40	14.8	40,551	0.04%
2021/07/28	57.1	41.40	17	41.51	41.15	40.1	41,174	0.10%
2021/07/27	6.1	42.98	4	43.25	42.90	2.1	41,439	0.01%
2021/07/26	6.2	42.78	27	42.95	43.00	-20.9	42,023	-0.05%
2021/07/23	24	42.04	66	42.29	42.30	-42	42,419	-0.10%
2021/07/22	33.3	40.94	4	40.96	40.95	29.3	43,953	0.07%
2021/07/21	62.2	40.90	31	40.56	40.50	31.2	45,105	0.07%
2021/07/20	185.1	42.21	13	42.07	42.00	172.1	46,275	0.37%	大買/鉅額交易
2021/07/19	19	43.13	1	43.35	43.15	18	46,525	0.04%
2021/07/16	15	43.66	16	43.65	43.80	-1	47,423	0.00%
2021/07/15	21.1	42.96	15	43.21	43.10	6.1	47,552	0.01%
2021/07/14	29.1	43.30	4	43.19	43.05	25.1	48,410	0.05%
2021/07/13	64.5	44.90	59.4	44.62	44.45	5.1	48,793	0.01%
2021/07/12	2	43.25	0	0.00	43.05	2	49,439	0.00%
2021/07/09	22	43.09	14	43.13	43.00	8	49,779	0.02%
2021/07/08	33.1	44.04	1	44.00	44.00	32.1	50,272	0.06%
2021/07/06	3	44.95	1	44.45	44.50	2	52,410	0.00%
2021/07/05	18	45.25	1	45.15	45.15	17	54,915	0.03%
2021/07/02	2	44.30	17	45.01	45.10	-15	55,324	-0.03%
2021/07/01	46	44.54	1	44.40	44.20	45	55,392	0.08%
2021/06/30	5	45.16	17	45.14	45.70	-12	55,611	-0.02%
2021/06/29	17	44.63	33	45.72	44.30	-16	56,739	-0.03%
2021/06/28	35	44.83	12	45.20	45.10	23	56,779	0.04%
2021/06/25	17	45.63	15	45.51	44.95	2	57,354	0.00%
2021/06/24	10.2	44.92	102	44.69	45.40	-91.8	57,065	-0.16%	大賣/
2021/06/23	20	42.29	16.3	42.64	42.85	3.7	55,585	0.01%
2021/06/22	57.2	42.87	13	43.08	42.30	44.2	55,168	0.08%
2021/06/21	17	43.78	6	43.89	43.55	11	55,248	0.02%
2021/06/18	20	45.25	18	45.37	45.10	2	55,385	0.00%
2021/06/17	0	44.65	6	44.44	44.70	-6	55,271	-0.01%
2021/06/16	0	0.00	11	44.18	43.90	-11	56,104	-0.02%
2021/06/15	25	44.72	8	44.61	44.60	17	56,186	0.03%
2021/06/11	21	44.45	31.2	44.55	44.20	-10.2	56,129	-0.02%
2021/06/09	15	42.55	5	42.52	42.35	10	55,309	0.02%
2021/06/08	27.8	43.62	12	43.58	43.05	15.8	56,596	0.03%
2021/06/07	7	42.13	21	43.05	43.25	-14	57,230	-0.02%
2021/06/04	50	42.67	4.3	42.82	42.65	45.7	57,756	0.08%
2021/06/03	11	43.11	16	43.41	43.25	-5	58,115	-0.01%
2021/06/02	6	43.06	13	43.53	43.25	-7	58,503	-0.01%
2021/06/01	16	43.30	45	43.47	43.00	-29	58,944	-0.05%
2021/05/31	30	42.41	16	42.79	42.20	14	59,371	0.02%
2021/05/28	57	42.30	127.5	42.43	42.50	-70.5	59,838	-0.12%	大賣/
2021/05/27	19	40.39	1	40.15	40.70	18	60,141	0.03%
2021/05/26	20.5	41.11	20.4	41.45	40.80	0.1	61,548	0.00%
2021/05/25	34	40.03	37	40.77	40.35	-3	62,907	0.00%
2021/05/24	1	39.25	5	39.00	39.05	-4	63,587	-0.01%
2021/05/21	8	38.69	13	38.36	38.80	-5	64,491	-0.01%
2021/05/20	14	37.59	10	37.79	37.60	4	66,943	0.01%
2021/05/19	12	38.43	11	37.85	38.40	1	69,257	0.00%
2021/05/18	20.5	37.84	12	37.93	38.35	8.5	72,444	0.01%
2021/05/17	12.2	35.20	23	35.65	34.90	-10.8	72,647	-0.01%
2021/05/14	29	39.33	15.1	39.47	38.30	13.9	72,434	0.02%
2021/05/13	5	37.19	10.2	37.72	38.00	-5.2	71,917	-0.01%
2021/05/12	42.4	37.68	9	38.48	36.85	33.4	71,474	0.05%
2021/05/11	75	40.04	12	39.95	39.70	63	71,024	0.09%
2021/05/10	7	42.93	8	42.92	42.60	-1	70,450	0.00%
2021/05/07	33	42.88	57	43.09	43.10	-24	70,402	-0.03%
2021/05/06	58	41.82	5	41.50	40.95	53	70,222	0.08%
2021/05/05	43.4	43.66	14	43.65	42.00	29.4	70,408	0.04%
2021/05/04	44	45.48	63	45.04	44.90	-19	70,821	-0.03%
2021/05/03	17	46.24	18	46.49	45.55	-1	71,211	0.00%
2021/04/29	19	46.20	20	46.07	45.85	-1	71,091	0.00%
2021/04/28	81	47.14	25.3	47.03	46.80	55.7	70,994	0.08%
2021/04/27	67	47.98	89.1	48.07	48.60	-22.1	70,017	-0.03%
2021/04/26	60	48.25	89.3	47.97	48.05	-29.3	68,834	-0.04%
2021/04/23	9	46.37	21	46.35	46.75	-12	67,995	-0.02%
2021/04/22	73.3	46.19	11.1	45.72	44.90	62.2	68,226	0.09%
2021/04/21	31	47.04	14.2	46.84	46.95	16.8	67,909	0.02%
2021/04/20	75.1	47.48	53	47.17	46.90	22.1	67,663	0.03%
2021/04/19	9	46.98	20	47.00	47.00	-11	67,071	-0.02%
2021/04/16	20	47.28	69	47.10	47.15	-49	66,517	-0.07%
2021/04/15	9	45.14	18	45.36	45.30	-9	65,270	-0.01%
2021/04/14	60	44.35	16.5	44.20	44.70	43.5	65,205	0.07%
2021/04/13	46	46.13	25	45.56	44.95	21	65,432	0.03%
2021/04/12	63	47.21	59	47.16	46.80	4	64,764	0.01%
2021/04/09	60	47.34	123	47.21	47.70	-63	64,268	-0.10%	大賣/
2021/04/08	35	45.83	18	45.91	45.85	17	62,705	0.03%
2021/04/07	14	45.45	16	45.33	45.35	-2	63,184	0.00%
2021/04/06	13	45.58	29	45.62	45.45	-16	64,349	-0.02%
2021/04/01	56	45.89	104.2	45.57	45.30	-48.2	66,334	-0.07%	大賣/
2021/03/31	11	44.62	10.4	44.42	44.35	0.6	65,173	0.00%
2021/03/30	50	44.86	27.2	44.89	44.65	22.9	65,480	0.03%
2021/03/29	24	44.19	34	44.79	45.05	-10	65,035	-0.02%
2021/03/26	9	43.88	17	43.82	44.05	-8	65,091	-0.01%
2021/03/25	14	43.02	11	42.90	42.95	3	65,327	0.00%
2021/03/24	20	43.67	1	44.40	43.45	19	65,705	0.03%
2021/03/23	22	44.70	24	44.51	43.95	-2	65,672	0.00%
2021/03/22	94	44.02	33	44.45	44.60	61	65,490	0.09%
2021/03/19	15	44.70	33	44.79	44.75	-18	65,570	-0.03%
2021/03/18	13	44.37	38	44.37	44.35	-25	64,958	-0.04%
2021/03/17	15	43.45	72	43.34	43.90	-57	65,465	-0.09%
2021/03/16	16	43.86	21	43.69	43.60	-5	66,177	-0.01%
2021/03/15	4	43.91	3	44.03	44.00	1	66,630	0.00%
2021/03/12	120	44.25	33	44.53	44.60	87	68,178	0.13%	大買/
2021/03/11	33	43.00	42	43.10	43.45	-9	69,275	-0.01%
2021/03/10	10	41.70	17.2	41.50	41.95	-7.2	71,263	-0.01%
2021/03/09	23	40.16	11	40.38	40.40	12	72,308	0.02%
2021/03/08	23	40.84	13.1	40.76	40.15	9.9	74,491	0.01%
2021/03/05	39	40.69	4	40.61	40.35	35	75,454	0.05%
2021/03/04	32	42.31	3	41.92	41.90	29	75,821	0.04%
2021/03/03	38	44.11	25	43.90	44.20	13	77,319	0.02%
2021/03/02	50	46.54	20	46.06	45.10	30	76,987	0.04%
2021/02/26	61	47.01	17	47.13	47.20	44	76,600	0.06%
2021/02/25	8	47.14	243.5	47.30	48.40	-235.5	76,552	-0.31%	大賣/鉅額交易
2021/02/24	76.1	46.36	38.5	46.86	45.65	37.5	77,344	0.05%
2021/02/23	65	46.21	42.2	46.78	46.55	22.8	77,782	0.03%
2021/02/22	70	48.20	61	48.35	47.20	9	77,757	0.01%
2021/02/19	28	45.69	69	45.96	46.35	-41	76,661	-0.05%
2021/02/18	31	43.93	210.6	44.32	45.80	-179.6	76,244	-0.24%	大賣/鉅額交易
2021/02/17	17	42.02	30	42.37	41.65	-13	73,577	-0.02%
2021/02/05	3	40.25	11.2	40.59	40.95	-8.2	72,917	-0.01%
2021/02/04	1	40.25	2	40.03	40.00	-1	72,647	0.00%
2021/02/03	10	40.53	7	40.39	40.25	3	72,934	0.00%
2021/02/02	15	40.21	3	40.72	40.25	12	72,971	0.02%
2021/02/01	7	39.62	6	39.98	40.45	1	72,600	0.00%
2021/01/29	8	40.08	8	40.21	39.30	0	72,459	0.00%
2021/01/28	13	39.66	51	39.55	39.60	-38	72,176	-0.05%
2021/01/27	89	41.43	50	41.25	40.70	39	71,689	0.05%
2021/01/26	137.1	41.96	18	42.11	42.00	119.1	71,112	0.17%	大買/鉅額交易
2021/01/25	12	41.46	65	41.95	42.75	-53	70,128	-0.08%
2021/01/22	27	40.61	65	40.48	40.80	-38	69,258	-0.05%
2021/01/21	19	39.73	13	39.65	39.60	6	69,020	0.01%
2021/01/20	4	39.60	32	39.07	38.30	-28	69,583	-0.04%
2021/01/19	3	38.55	10	38.68	38.50	-7	73,830	-0.01%
2021/01/18	34	38.03	25.2	38.09	38.20	8.8	75,706	0.01%
2021/01/15	31	40.02	28	40.27	39.95	3	76,474	0.00%
2021/01/14	11	40.49	19.1	40.73	40.40	-8.1	75,674	-0.01%
2021/01/13	34	39.68	30.4	39.90	39.75	3.6	75,061	0.00%
2021/01/12	27	40.00	22	39.56	39.30	5	74,972	0.01%
2021/01/11	8	39.68	2	39.73	39.90	6	74,552	0.01%
2021/01/08	18	40.57	23	40.53	40.25	-5	74,268	-0.01%
2021/01/07	2	39.33	2	39.45	39.55	0	73,486	0.00%
2021/01/06	87	39.53	20	39.39	39.20	67	73,151	0.09%
2021/01/05	23	40.58	10	40.56	40.50	13	72,060	0.02%
2021/01/04	112.2	41.08	21	40.94	40.90	91.2	71,860	0.13%	大買/
2020/12/31	7	43.46	16	42.92	42.30	-9	71,330	-0.01%
2020/12/30	22	42.65	85	42.07	42.35	-63	70,696	-0.09%
2020/12/29	90.3	42.90	78	42.32	41.85	12.3	69,714	0.02%
2020/12/28	109.2	42.83	146.1	43.25	43.80	-36.9	68,645	-0.05%	大買/大賣/
2020/12/25	5	40.79	1	40.60	40.40	4	66,349	0.01%
2020/12/24	67	39.89	54.1	40.49	40.35	12.9	66,906	0.02%
2020/12/23	35	39.63	8	39.61	40.10	27	67,476	0.04%
2020/12/22	34.1	39.94	23	39.91	38.95	11.1	67,404	0.02%
2020/12/21	6	40.81	24	40.68	40.55	-18	66,788	-0.03%
2020/12/18	40.7	41.14	12	41.30	40.75	28.7	66,422	0.04%
2020/12/17	17	40.83	15.5	40.99	41.20	1.5	65,945	0.00%
2020/12/16	12	40.65	37	40.68	40.50	-25	65,676	-0.04%
2020/12/15	55	40.68	27.7	40.41	40.05	27.3	65,428	0.04%
2020/12/14	8	41.71	12	41.78	41.45	-4	65,005	-0.01%
2020/12/11	51.5	41.54	35	41.93	41.75	16.5	65,249	0.03%
2020/12/10	48	41.54	36.5	41.58	41.75	11.5	64,691	0.02%
2020/12/09	22	42.76	139.6	43.07	43.00	-117.6	64,175	-0.18%	大賣/鉅額交易
2020/12/08	74	42.22	70	42.16	42.05	4	63,638	0.01%
2020/12/07	78	45.08	119	45.96	44.45	-41	62,067	-0.07%	大賣/
2020/12/04	68	42.89	219.1	43.35	43.60	-151.1	60,156	-0.25%	大賣/鉅額交易
2020/12/03	15	41.77	72	40.98	41.10	-57	58,433	-0.10%
2020/12/02	68	41.23	98	41.06	41.65	-30	59,256	-0.05%
2020/12/01	27	39.23	84.2	39.14	39.60	-57.2	56,892	-0.10%
2020/11/30	33	38.47	48.5	38.63	38.50	-15.5	55,853	-0.03%
2020/11/27	60	37.76	161	37.93	38.15	-101	54,684	-0.18%	大賣/鉅額交易
2020/11/26	23	36.25	70.5	36.21	36.40	-47.5	51,811	-0.09%
2020/11/25	23	36.19	66	36.23	36.15	-43	51,279	-0.08%
2020/11/24	50	36.92	32	36.68	35.90	18	50,279	0.04%
2020/11/23	111	36.78	123.2	36.61	36.70	-12.2	48,879	-0.02%	大買/大賣/
2020/11/20	67.9	35.32	246.6	35.34	35.25	-178.8	46,303	-0.39%	大賣/鉅額交易
2020/11/19	18	34.31	55.1	34.34	34.50	-37.1	44,487	-0.08%
2020/11/18	67	34.16	85.5	34.07	33.95	-18.5	43,509	-0.04%
2020/11/17	19	33.48	92	33.49	33.65	-73	42,108	-0.17%
2020/11/16	6	32.14	75	32.26	32.25	-69	40,643	-0.17%
2020/11/13	22.1	31.15	13	31.06	31.35	9.1	40,303	0.02%
2020/11/12	6	31.18	16	31.07	31.15	-10	40,198	-0.02%
2020/11/11	70.5	31.13	31	31.18	31.05	39.5	40,055	0.10%
2020/11/10	19	31.69	58	31.64	31.50	-39	39,660	-0.10%
2020/11/09	46	31.96	1	31.95	31.95	45	39,458	0.11%
2020/11/06	5	31.85	0	0.00	31.70	5	39,348	0.01%
2020/11/05	1	31.75	1	31.75	31.95	0	39,328	0.00%
2020/11/04	3	32.15	3	32.15	32.00	0	39,222	0.00%
2020/11/03	17	31.83	20	31.75	31.80	-3	39,279	-0.01%
2020/11/02	44	31.98	2	31.48	31.40	42	39,348	0.11%
2020/10/30	322.5	32.54	9	32.63	32.00	313.5	39,190	0.80%	大買/鉅額交易
2020/10/29	16	32.91	10	32.99	33.05	6	38,937	0.02%
2020/10/28	42.1	33.47	45	33.51	33.30	-2.9	38,722	-0.01%
2020/10/27	173	34.31	155.2	34.30	33.00	17.8	38,640	0.05%	大買/大賣/
2020/10/26	214	33.44	139.2	33.58	34.00	74.8	35,868	0.21%	大買/大賣/
2020/10/23	65	32.85	97	32.91	32.90	-32	34,070	-0.09%
2020/10/22	1	31.85	3	31.85	31.85	-2	32,966	-0.01%
2020/10/21	1	32.00	5	31.98	31.85	-4	33,281	-0.01%
2020/10/20	5	31.85	1	31.90	31.80	4	33,953	0.01%
2020/10/19	11	31.69	7	31.65	31.70	4	34,253	0.01%
2020/10/16	9	31.47	13	31.31	31.15	-4	34,327	-0.01%
2020/10/15	3	31.50	2	31.50	31.45	1	34,569	0.00%
2020/10/14	40	31.75	14	31.86	31.60	26	34,892	0.07%
2020/10/13	5	31.38	26	31.32	31.55	-21	34,958	-0.06%
2020/10/12	5	32.04	21	32.00	31.55	-16	35,007	-0.05%
2020/10/08	15	31.82	6	31.93	31.80	9	34,822	0.03%
2020/10/07	61	31.80	121	31.94	31.90	-60	34,546	-0.17%	大賣/
2020/10/06	6	31.41	3	31.50	31.35	3	34,492	0.01%
2020/10/05	7	31.49	2	32.20	31.35	5	34,831	0.01%
2020/09/30	2	32.05	4	32.03	31.95	-2	35,064	-0.01%
2020/09/29	39	31.88	51	31.83	32.00	-12	35,175	-0.03%
2020/09/28	156	31.30	103	31.48	31.95	53	34,926	0.15%	大買/大賣/
2020/09/25	30	29.13	1	29.00	29.05	29	34,177	0.08%
2020/09/24	17	30.07	2	30.25	29.90	15	34,140	0.04%
2020/09/23	11	30.90	0	0.00	30.90	11	34,335	0.03%
2020/09/22	3	31.23	32	31.25	31.20	-29	34,392	-0.08%
2020/09/21	5	31.73	2	32.25	31.75	3	34,371	0.01%
2020/09/18	6	32.35	1	32.40	32.45	5	34,378	0.01%
2020/09/17	4	32.25	21	32.25	32.45	-17	34,409	-0.05%
2020/09/16	26	32.75	38	32.69	32.40	-12	34,489	-0.03%
2020/09/15	11	32.18	18	32.24	32.35	-7	33,964	-0.02%
2020/09/14	17	32.28	34	32.27	32.20	-17	34,385	-0.05%
2020/09/11	20	32.03	19	31.99	31.80	1	34,219	0.00%
2020/09/10	19.1	32.17	20	32.17	32.15	-0.9	34,186	0.00%
2020/09/09	31	31.86	28	32.16	32.60	3	34,508	0.01%
2020/09/08	76.5	32.27	18	32.29	32.00	58.5	34,279	0.17%
2020/09/07	66	32.56	201	32.77	32.65	-135	33,648	-0.40%	大賣/鉅額交易
2020/09/04	1	30.50	12	30.45	30.75	-11	31,494	-0.03%
2020/09/03	19.1	30.29	18	30.16	30.15	1.1	31,311	0.00%
2020/09/02	21	29.34	3	29.45	29.30	18	31,207	0.06%
2020/09/01	5	30.00	0	0.00	30.05	5	31,672	0.02%
2020/08/31	0	0.00	8	30.27	30.20	-8	32,958	-0.02%
2020/08/28	13	30.13	6	30.19	30.15	7	33,318	0.02%
2020/08/27	12	29.83	9	29.86	30.00	3	33,562	0.01%
2020/08/25	3	29.47	2	29.55	29.45	1	34,812	0.00%
2020/08/24	5	29.33	3	29.30	29.25	2	35,675	0.01%
2020/08/21	8	28.68	0	0.00	29.00	8	36,610	0.02%
2020/08/20	22.1	27.99	17	27.76	28.25	5.1	37,500	0.01%
2020/08/19	48	29.68	21	29.72	29.50	27	37,348	0.07%
2020/08/18	12	30.47	9	30.47	30.45	3	37,282	0.01%
2020/08/17	8	30.36	20	30.35	30.40	-12	38,278	-0.03%
2020/08/14	3	30.22	1	30.20	30.30	2	38,705	0.01%
2020/08/13	19	30.49	4	30.26	30.20	15	38,987	0.04%
2020/08/12	11	30.25	1	30.25	30.25	10	39,357	0.03%
2020/08/11	1	30.95	18	31.03	30.60	-17	39,888	-0.04%
2020/08/10	6	30.53	7	30.62	30.50	-1	40,330	0.00%
2020/08/07	7	30.44	1	30.50	30.35	6	41,785	0.01%
2020/08/06	20	30.96	30	30.91	30.75	-10	42,475	-0.02%
2020/08/05	12	31.21	21	31.05	31.00	-9	42,841	-0.02%
2020/08/04	23	31.01	12	30.80	30.80	11	43,241	0.03%
2020/08/03	6	31.24	35	31.17	31.15	-29	43,793	-0.07%
2020/07/31	71	31.74	10	31.67	31.70	61	44,048	0.14%
2020/07/30	23	31.84	42	32.06	32.15	-19	43,928	-0.04%
2020/07/29	16	29.20	0	0.00	29.25	16	42,754	0.04%
2020/07/28	37	30.41	44.2	30.03	29.40	-7.2	43,732	-0.02%
2020/07/27	69	30.82	36	30.63	30.60	33	45,347	0.07%
2020/07/24	77	31.71	28	31.53	31.35	49	46,077	0.11%
2020/07/23	43	32.41	38	32.41	32.55	5	46,223	0.01%
2020/07/22	19.3	32.29	35.6	32.25	32.25	-16.3	47,024	-0.03%
2020/07/21	21	32.50	27	32.44	32.25	-6	48,908	-0.01%
2020/07/20	13	32.28	18	32.28	32.30	-5	49,676	-0.01%
2020/07/17	23	32.08	3	32.03	31.85	20	50,457	0.04%
2020/07/16	14	31.98	21	32.04	31.85	-7	51,217	-0.01%
2020/07/15	0	0.00	7	31.96	31.60	-7	51,414	-0.01%
2020/07/14	11	31.80	12	31.88	31.75	-1	52,231	0.00%
2020/07/13	9	31.56	19	32.04	32.20	-10	52,783	-0.02%
2020/07/10	30	31.46	39	31.34	31.10	-9	53,400	-0.02%
2020/07/09	41	32.03	16	32.17	31.85	25	53,658	0.05%
2020/07/08	2.1	32.55	15	32.63	32.50	-12.9	53,445	-0.02%
2020/07/07	20	32.63	30	32.63	32.40	-10	53,554	-0.02%
2020/07/06	28	32.25	68	32.32	32.40	-40	54,271	-0.07%
2020/07/03	8	32.25	16	32.12	32.05	-8	55,985	-0.01%
2020/07/02	56	32.31	25	32.34	32.40	31	57,379	0.05%
2020/07/01	5	31.75	27	31.36	31.45	-22	57,593	-0.04%
2020/06/30	5	31.03	22	31.00	31.00	-17	57,641	-0.03%
2020/06/29	34.4	30.93	3	30.93	30.90	31.4	57,858	0.05%
2020/06/24	7	31.64	3	31.60	31.55	4	58,160	0.01%
2020/06/23	24	31.74	12	31.71	31.65	12	58,936	0.02%
2020/06/22	12	32.08	7	32.16	32.05	5	59,723	0.01%
2020/06/19	25	32.51	215	32.55	32.40	-190	59,967	-0.32%	大賣/鉅額交易
2020/06/18	21	31.99	14	31.99	32.10	7	59,979	0.01%
2020/06/17	32	32.15	1	32.10	32.05	31	60,310	0.05%
2020/06/16	126	32.43	62	32.36	32.30	64	60,681	0.11%	大買/
2020/06/15	103	31.30	1	31.00	31.10	102	61,224	0.17%	大買/鉅額交易
2020/06/12	13	30.61	20	30.66	31.10	-7	61,659	-0.01%
2020/06/11	22	32.21	17	31.88	31.65	5	62,285	0.01%
2020/06/10	12	32.09	3.2	32.13	32.10	8.8	62,757	0.01%
2020/06/09	45	32.05	63	32.13	32.05	-18	63,678	-0.03%
2020/06/08	22	33.01	6	32.91	32.85	16	64,206	0.02%
2020/06/05	41	32.98	101	33.01	33.25	-60	64,115	-0.09%	大賣/
2020/06/04	14	32.00	13	32.12	31.95	1	63,643	0.00%
2020/06/03	3	31.75	16	32.02	32.10	-13	64,341	-0.02%
2020/06/02	40	31.80	27.1	32.03	31.70	12.9	64,512	0.02%
2020/06/01	72	32.05	11	31.79	31.90	61	64,869	0.09%
2020/05/29	36	32.14	17	32.10	32.10	19	64,876	0.03%
2020/05/28	29	33.45	46	33.47	32.90	-17	64,827	-0.03%
2020/05/27	15.5	33.80	39	33.54	33.85	-23.5	65,089	-0.04%
2020/05/26	37	33.01	9	33.02	32.90	28	65,701	0.04%
2020/05/25	15	33.25	3	33.30	33.20	12	65,874	0.02%
2020/05/22	41	33.81	28	34.03	33.70	13	66,022	0.02%
2020/05/21	22	33.36	30.5	33.45	33.40	-8.5	65,581	-0.01%
2020/05/20	30	33.04	25	32.96	32.85	5	65,780	0.01%
2020/05/19	4	32.85	8	33.01	32.80	-4	66,805	-0.01%
2020/05/18	12	32.86	26	32.39	32.50	-14	69,762	-0.02%
2020/05/15	12.6	32.58	5	32.68	32.50	7.6	69,545	0.01%
2020/05/14	119	33.47	47	33.26	32.65	72	69,298	0.10%	大買/
2020/05/13	38	34.56	18	34.57	34.55	20	68,299	0.03%
2020/05/12	38.9	35.51	5	35.89	35.20	33.9	68,018	0.05%
2020/05/11	48	36.04	32	35.99	35.90	16	67,642	0.02%
2020/05/08	41	36.08	27	36.26	35.95	14	67,447	0.02%
2020/05/07	15	35.92	17	35.71	35.95	-2	67,800	0.00%
2020/05/06	35	36.18	18.1	36.56	35.70	16.9	68,058	0.02%
2020/05/05	40	36.49	36	36.96	36.45	4	68,000	0.01%
2020/05/04	73.5	36.05	46	36.36	36.40	27.5	68,588	0.04%
2020/04/30	63	36.45	105	36.43	36.10	-42	67,985	-0.06%	大賣/
2020/04/29	62	34.56	27	34.55	35.15	35	66,613	0.05%
2020/04/28	46.5	34.64	83	34.64	34.50	-36.5	66,478	-0.05%
2020/04/27	33	35.15	48	35.06	35.10	-15	66,713	-0.02%
2020/04/24	50	33.95	142	33.80	34.15	-92	65,733	-0.14%	大賣/
2020/04/23	50	32.75	39	33.03	32.70	11	64,443	0.02%
2020/04/22	57	32.20	50	32.13	32.45	7	64,363	0.01%
2020/04/21	23.4	31.52	14	31.99	31.15	9.4	63,642	0.01%
2020/04/20	91	31.48	8	31.49	31.60	83	63,569	0.13%
2020/04/17	54	31.77	68	31.83	31.30	-14	63,578	-0.02%
2020/04/16	44	31.65	71	31.68	31.75	-27	63,041	-0.04%
2020/04/15	89.1	31.62	87	31.57	31.50	2.1	63,271	0.00%
2020/04/14	17	31.33	15	31.40	31.25	2	63,320	0.00%
2020/04/13	32	31.03	16	30.99	30.75	16	64,148	0.02%
2020/04/10	17	31.29	19	31.30	31.25	-2	65,573	0.00%
2020/04/09	92	31.75	78	31.83	31.20	14	66,136	0.02%
2020/04/08	133	31.08	84	31.18	31.40	49	65,809	0.07%	大買/
2020/04/07	40	28.43	84	28.65	29.45	-44	63,892	-0.07%
2020/04/06	39	26.55	20	26.48	26.80	19	62,655	0.03%
2020/04/01	7.2	25.60	17	25.75	25.90	-9.9	63,133	-0.02%
2020/03/31	28	25.98	19	25.89	25.50	9	63,144	0.01%
2020/03/30	38	25.37	19	25.29	25.60	19	62,975	0.03%
2020/03/27	63	26.88	56	27.24	25.90	7	62,667	0.01%
2020/03/26	39	26.39	19.1	26.12	26.45	20	62,084	0.03%
2020/03/25	6	26.43	70	26.28	26.60	-64	61,550	-0.10%
2020/03/24	14	23.88	47	24.16	24.20	-33	62,457	-0.05%
2020/03/23	50	22.86	7	22.71	22.40	43	62,222	0.07%
2020/03/20	64	23.52	7	23.40	24.25	57	62,154	0.09%
2020/03/19	30	22.23	8	22.73	22.05	22	62,244	0.04%
2020/03/18	12.1	25.16	7	25.69	24.50	5.1	62,371	0.01%
2020/03/17	137	26.49	109	26.49	25.35	28	62,817	0.04%	大買/大賣/
2020/03/16	18	28.40	5	29.07	27.20	13	64,492	0.02%
2020/03/13	31	28.06	23	28.18	29.10	8	64,698	0.01%
2020/03/12	50	31.34	29	31.01	30.65	21	64,362	0.03%
2020/03/11	13	34.09	6	34.46	33.40	7	64,110	0.01%
2020/03/10	15	33.67	35.3	33.89	34.80	-20.3	64,475	-0.03%
2020/03/09	38	34.50	9	34.66	33.50	29	64,768	0.04%
2020/03/06	9	34.79	7	34.75	34.95	2	66,141	0.00%
2020/03/05	13	34.35	41	34.80	35.00	-28	66,258	-0.04%
2020/03/04	0	0.00	24	33.25	33.50	-24	66,036	-0.04%
2020/03/03	23	33.36	3	33.43	32.85	20	66,036	0.03%
2020/03/02	28	31.65	104	31.73	31.70	-76	66,072	-0.12%	大賣/
2020/02/27	41.3	34.13	293	33.95	33.00	-251.7	65,252	-0.39%	大賣/鉅額交易
2020/02/26	13.5	35.23	7	35.24	34.85	6.5	63,857	0.01%
2020/02/25	23	35.71	8	35.69	35.60	15	63,734	0.02%
2020/02/24	18	36.02	27	36.12	36.00	-9	63,810	-0.01%
2020/02/21	32	35.77	17	35.90	35.80	15	64,274	0.02%
2020/02/20	25	35.90	24	35.99	35.60	1	65,161	0.00%
2020/02/19	268	35.72	82	35.59	35.35	186	65,404	0.28%	大買/鉅額交易
2020/02/18	31	38.16	27	38.11	38.15	4	62,152	0.01%
2020/02/17	18	38.63	33.5	38.67	38.70	-15.5	61,849	-0.03%
2020/02/14	37.1	38.56	7	38.71	38.45	30.1	61,620	0.05%
2020/02/13	22	39.36	56	39.27	38.85	-34	61,295	-0.06%
2020/02/12	40	39.00	44	38.91	38.90	-4	61,046	-0.01%
2020/02/11	78	38.80	15.5	38.86	38.85	62.5	62,121	0.10%
2020/02/10	78	38.51	16.4	38.29	38.20	61.6	61,970	0.10%
2020/02/07	58	39.87	33	40.04	39.45	25	60,869	0.04%
2020/02/06	39	40.63	23.1	40.76	40.90	15.9	60,301	0.03%
2020/02/05	43.1	40.06	54	39.83	40.25	-10.9	59,857	-0.02%
2020/02/04	28	38.61	71	38.76	38.45	-43	59,205	-0.07%
2020/02/03	34	36.86	18	37.41	38.20	16	58,631	0.03%
2020/01/31	14	37.72	60	37.57	38.00	-46	57,951	-0.08%
2020/01/30	83	37.41	40	36.83	36.50	43	57,439	0.07%
2020/01/20	10	39.74	13	39.76	39.70	-3	57,333	-0.01%
2020/01/17	30.1	39.38	19	39.38	39.30	11.1	59,145	0.02%
2020/01/16	5	39.09	44.1	39.68	39.95	-39.1	58,830	-0.07%
2020/01/15	11	38.98	17	39.23	38.75	-6	58,594	-0.01%
2020/01/14	7	39.19	35	39.06	39.25	-28	58,685	-0.05%
2020/01/13	9	38.46	2	38.53	38.80	7	58,380	0.01%
2020/01/10	10	38.27	13	38.04	37.95	-3	59,556	-0.01%
2020/01/09	12	38.49	11	38.61	38.35	1	59,742	0.00%
2020/01/08	14	37.56	29	38.27	38.50	-15	59,357	-0.03%
2020/01/07	68	38.48	29	38.42	37.60	39	59,345	0.07%
2020/01/06	37	39.02	68.9	39.05	38.95	-31.9	58,717	-0.05%
2020/01/03	8	38.17	31	38.47	38.00	-23	57,859	-0.04%
2020/01/02	11	38.33	49.9	38.12	38.00	-38.9	58,429	-0.07%
2019/12/31	13	37.08	4	37.20	37.20	9	58,268	0.02%
2019/12/30	31	37.65	10	37.50	37.40	21	58,920	0.04%
2019/12/27	37	37.84	74	37.69	38.05	-37	59,089	-0.06%
2019/12/26	18	37.04	17	37.39	36.80	1	59,069	0.00%
2019/12/25	24	36.80	16	36.90	37.10	8	59,348	0.01%
2019/12/24	12	36.60	22	36.60	36.60	-10	60,485	-0.02%
2019/12/23	24	37.05	26	37.20	36.60	-2	61,041	0.00%
2019/12/20	39	37.11	13	37.29	37.25	26	61,544	0.04%
2019/12/19	23	37.50	14	37.66	37.05	9	62,402	0.01%
2019/12/18	25	36.80	23	37.13	36.75	2	62,212	0.00%
2019/12/17	45	37.38	28	37.32	37.15	17	64,192	0.03%
2019/12/16	34	37.20	15.1	37.19	37.20	18.9	65,059	0.03%
2019/12/13	64	37.25	28	37.16	36.60	36	65,704	0.05%
2019/12/12	49	38.59	39	38.11	38.00	10	65,934	0.02%
2019/12/11	44	37.62	63	37.84	38.70	-19	65,149	-0.03%
2019/12/10	22	36.10	46	36.14	35.85	-24	63,094	-0.04%
2019/12/09	19	34.77	33.1	35.00	35.20	-14.1	62,398	-0.02%
2019/12/06	19	35.58	21.5	35.61	35.55	-2.5	62,138	0.00%
2019/12/05	28	35.45	29	35.07	35.00	-1	62,481	0.00%
2019/12/04	27	35.34	42.1	35.50	35.50	-15.1	62,457	-0.02%
2019/12/03	62	34.31	112	34.86	35.75	-50	62,706	-0.08%	大賣/
2019/12/02	5	33.37	81	33.13	33.70	-76	60,919	-0.12%
2019/11/29	51	33.63	54.1	33.65	33.05	-3.1	61,730	-0.01%
2019/11/28	3	33.45	62	33.61	33.55	-59	63,079	-0.09%
2019/11/27	21	33.42	48	33.34	33.00	-27	62,682	-0.04%
2019/11/26	13	32.91	31	32.94	32.95	-18	61,944	-0.03%
2019/11/25	9	32.57	18	32.73	32.45	-9	61,690	-0.01%
2019/11/22	18	32.85	22	32.90	32.55	-4	61,770	-0.01%
2019/11/21	31	32.72	44	32.61	32.90	-13	61,808	-0.02%
2019/11/20	20	32.48	180	32.68	32.70	-160	61,411	-0.26%	大賣/鉅額交易
2019/11/19	51	32.20	92	32.46	32.20	-41	60,718	-0.07%
2019/11/18	49	31.43	57.4	31.39	31.85	-8.4	59,445	-0.01%
2019/11/15	6	29.48	7	29.64	29.40	-1	58,547	0.00%
2019/11/14	12	29.19	39	29.11	29.05	-27	58,949	-0.05%
2019/11/13	10	29.78	17	29.74	29.65	-7	59,355	-0.01%
2019/11/12	2	29.20	5	29.60	29.80	-3	59,888	-0.01%
2019/11/11	58	29.19	70	28.97	28.75	-12	60,916	-0.02%
2019/11/08	66	29.23	79	29.38	29.60	-13	61,052	-0.02%
2019/11/07	54	31.11	5	31.19	31.05	49	60,306	0.08%
2019/11/06	16	31.46	2	31.70	31.40	14	60,827	0.02%
2019/11/05	1	31.70	10	31.89	31.70	-9	61,203	-0.01%
2019/11/04	20	31.88	25	32.02	31.55	-5	61,818	-0.01%
2019/11/01	22	32.06	21	31.88	32.00	1	62,293	0.00%
2019/10/31	2	31.05	0	0.00	31.10	2	63,066	0.00%
2019/10/30	12	31.16	71.1	31.15	31.15	-59.1	63,568	-0.09%
2019/10/29	49	31.08	43	31.05	31.00	6	64,771	0.01%
2019/10/28	63	31.26	30	31.38	31.00	33	66,187	0.05%
2019/10/25	108	32.41	79	33.09	31.65	29	65,896	0.04%	大買/
2019/10/24	56	33.04	44	32.98	32.95	12	65,947	0.02%
2019/10/23	48	33.14	64	33.01	33.05	-16	67,426	-0.02%
2019/10/22	73	32.78	14.1	32.86	32.90	58.9	67,977	0.09%
2019/10/21	8	32.72	15	32.85	32.55	-7	69,345	-0.01%
2019/10/18	60	32.93	124	32.98	32.80	-64	69,974	-0.09%	大賣/
2019/10/17	6	32.24	10	32.33	32.70	-4	69,633	-0.01%
2019/10/16	71	31.97	15	32.10	31.80	56	70,487	0.08%
2019/10/15	35	32.22	20	32.73	31.65	15	71,225	0.02%
2019/10/14	63	32.43	32	32.57	32.60	31	73,245	0.04%
2019/10/09	13	32.13	3	32.12	31.90	10	75,672	0.01%
2019/10/08	31	33.04	60	32.99	32.65	-29	77,833	-0.04%
2019/10/07	15	33.29	18.1	33.20	33.10	-3.1	77,859	0.00%
2019/10/04	20	32.78	39	32.89	32.65	-19	77,850	-0.02%
2019/10/03	26	32.32	16	32.35	32.20	10	78,041	0.01%
2019/10/02	22	31.72	55	31.60	32.40	-33	77,721	-0.04%
2019/10/01	82	31.54	43	31.26	31.20	39	77,391	0.05%
2019/09/27	68	31.99	62	31.81	31.50	6	77,112	0.01%
2019/09/26	58	31.84	50	31.25	31.50	8	76,092	0.01%
2019/09/25	76	31.77	49	31.66	31.60	27	75,591	0.04%
2019/09/24	80.7	33.06	59	32.80	32.30	21.7	75,466	0.03%
2019/09/23	32	33.66	14	33.70	33.55	18	74,676	0.02%
2019/09/20	79	33.34	64	33.15	33.80	15	74,247	0.02%
2019/09/19	20	31.83	70.1	31.87	32.10	-50.1	72,319	-0.07%
2019/09/18	17	31.82	41	31.89	31.40	-24	71,344	-0.03%
2019/09/17	38	31.40	89	31.44	31.40	-51	70,675	-0.07%
2019/09/16	16	30.01	5	29.93	30.30	11	69,882	0.02%
2019/09/12	34	30.48	19	30.60	30.25	15	69,581	0.02%
2019/09/11	52	30.24	53	30.10	30.00	-1	69,451	0.00%
2019/09/10	21	30.24	18	30.16	30.20	3	69,060	0.00%
2019/09/09	56	30.99	50	30.88	30.60	6	68,469	0.01%
2019/09/06	15	30.16	68	30.19	30.10	-53	67,245	-0.08%
2019/09/05	53	29.96	131	29.89	29.55	-78	66,438	-0.12%	大賣/
2019/09/04	39	29.51	36	29.62	29.55	3	65,133	0.00%
2019/09/03	186	29.32	76.1	29.25	29.05	109.9	64,712	0.17%	大買/鉅額交易
2019/09/02	25	28.85	94	29.14	30.25	-69	63,475	-0.11%
2019/08/30	6	27.63	13	27.72	27.55	-7	61,613	-0.01%
2019/08/29	7	27.19	3.1	27.10	27.05	3.9	61,696	0.01%
2019/08/28	1	27.35	12.1	27.24	27.30	-11.1	62,254	-0.02%
2019/08/27	24	27.20	63	27.20	27.15	-39	62,110	-0.06%
2019/08/26	24	26.44	1	26.30	26.45	23	62,437	0.04%
2019/08/23	43	27.56	13	27.47	27.55	30	62,042	0.05%
2019/08/22	51	27.13	15	27.10	26.90	36	61,874	0.06%
2019/08/21	8	27.49	5	27.55	27.40	3	61,521	0.00%
2019/08/20	59	28.52	46	27.97	27.60	13	61,670	0.02%
2019/08/19	6	28.20	13	28.16	28.30	-7	61,328	-0.01%
2019/08/16	107	27.32	130	27.40	27.35	-23	61,440	-0.04%	大買/大賣/
2019/08/15	35	27.66	18	27.60	27.55	17	61,287	0.03%
2019/08/14	18	27.33	36	27.82	28.35	-18	61,655	-0.03%
2019/08/13	9	26.30	18	26.38	26.25	-9	60,780	-0.01%
2019/08/12	33	26.99	7	27.08	26.55	26	61,309	0.04%
2019/08/08	55	28.51	72	28.43	28.30	-17	60,923	-0.03%
2019/08/07	27	29.05	28	29.17	28.70	-1	60,393	0.00%
2019/08/06	22	28.45	22	28.48	28.95	0	60,114	0.00%
2019/08/05	31	28.95	28	29.31	28.75	3	59,599	0.01%
2019/08/02	152	29.41	66	29.03	28.70	86	58,991	0.15%	大買/
2019/08/01	14	31.04	31	31.29	30.95	-17	57,505	-0.03%
2019/07/31	58	30.87	54	31.32	31.55	4	56,951	0.01%
2019/07/30	47	31.05	69	31.24	30.95	-22	55,739	-0.04%
2019/07/29	16	32.00	14	32.13	31.90	2	54,438	0.00%
2019/07/26	222	32.19	62	32.14	32.20	160	54,147	0.30%	大買/鉅額交易
2019/07/25	33	31.63	94	31.60	32.40	-61	52,259	-0.12%
2019/07/24	45	30.85	58.1	30.69	30.55	-13.1	50,820	-0.03%
2019/07/23	53	31.10	83	31.15	31.50	-30	50,415	-0.06%
2019/07/22	28	30.04	60	29.56	30.25	-32	50,042	-0.06%
2019/07/19	79	29.14	16	29.53	29.10	63	50,539	0.12%
2019/07/18	37	28.96	33	29.07	29.00	4	50,683	0.01%
2019/07/17	27	28.46	44.1	28.28	28.45	-17.1	50,648	-0.03%
2019/07/16	75	28.91	77	28.63	28.85	-2	52,163	0.00%
2019/07/15	46	28.03	72	27.78	28.95	-26	52,140	-0.05%
2019/07/12	78	26.46	166	26.52	26.60	-88	49,433	-0.18%	大賣/
2019/07/11	10	25.33	122.1	25.25	25.50	-112.1	46,940	-0.24%	大賣/鉅額交易
2019/07/10	11	24.72	77	24.66	24.80	-66	45,394	-0.15%
2019/07/09	29	24.48	110	24.27	24.10	-81	44,530	-0.18%	大賣/
2019/07/08	21	24.20	16	24.13	24.20	5	43,588	0.01%
2019/07/05	48	23.99	49	23.95	24.00	-1	43,553	0.00%
2019/07/04	29	23.54	6	23.66	23.70	23	42,885	0.05%
2019/07/03	49	23.42	4	23.50	23.30	45	43,036	0.10%
2019/07/02	10	23.50	26	23.60	23.55	-16	43,269	-0.04%
2019/07/01	21	23.80	23	23.67	23.70	-2	43,263	0.00%
2019/06/28	10	23.07	74	23.05	23.15	-64	43,069	-0.15%
2019/06/27	28	23.26	39	23.23	23.10	-11	42,759	-0.03%
2019/06/26	30	22.53	11	22.54	22.70	19	42,055	0.05%
2019/06/25	14.3	22.30	4	22.49	22.15	10.3	41,513	0.02%
2019/06/24	20	22.54	12	22.85	22.55	8	41,042	0.02%
2019/06/21	7	22.36	5	22.47	22.10	2	40,195	0.00%
2019/06/20	9	22.40	0	0.00	22.30	9	39,511	0.02%
2019/06/19	14	22.25	7	22.26	22.30	7	39,676	0.02%
2019/06/18	0	0.00	13	21.45	21.55	-13	39,343	-0.03%
2019/06/17	4	21.35	0	0.00	21.20	4	39,331	0.01%
2019/06/14	5	21.44	6	21.43	21.35	-1	39,611	0.00%
2019/06/13	8	21.47	6	21.88	21.40	2	39,728	0.01%
2019/06/12	5	21.96	11	21.90	21.85	-6	39,799	-0.02%
2019/06/11	6	22.00	14	22.12	22.15	-8	40,559	-0.02%
2019/06/10	40	21.91	6	21.93	21.90	34	41,024	0.08%
2019/06/06	12	21.75	0	0.00	21.75	12	41,059	0.03%
2019/06/05	3	21.88	13	21.67	21.65	-10	41,050	-0.02%
2019/06/04	17	21.39	14	21.47	21.20	3	41,369	0.01%
2019/06/03	4	20.70	3	20.70	20.85	1	41,144	0.00%
2019/05/31	33	20.99	25	21.13	21.10	8	41,735	0.02%
2019/05/30	5	20.40	7	20.72	20.85	-2	41,447	0.00%
2019/05/29	12	20.10	10	19.97	20.25	2	41,677	0.00%
2019/05/28	7	20.23	4	20.19	20.20	3	42,219	0.01%
2019/05/27	43	20.40	25	20.18	20.00	18	43,397	0.04%
2019/05/24	6	20.81	1	20.70	20.50	5	45,594	0.01%
2019/05/23	11	20.57	20.1	20.70	20.90	-9.1	48,953	-0.02%
2019/05/22	5	21.14	61	21.30	21.20	-56	49,092	-0.11%
2019/05/21	103	21.01	26	21.02	20.90	77	49,090	0.16%	大買/
2019/05/20	12	22.38	9	22.28	22.10	3	48,432	0.01%
2019/05/17	91	22.61	95	22.36	22.25	-4	48,225	-0.01%
2019/05/16	16	22.35	5	22.60	22.15	11	47,327	0.02%
2019/05/15	4	22.70	6	22.58	22.60	-2	47,420	0.00%
2019/05/14	18	22.12	4	22.00	22.20	14	47,998	0.03%
2019/05/13	4	22.36	30	22.46	22.45	-26	47,907	-0.05%
2019/05/10	18	22.20	2	22.35	22.35	16	47,609	0.03%
2019/05/09	24	22.49	19	22.70	22.25	5	47,413	0.01%
2019/05/08	15	22.83	11	22.89	22.90	4	47,104	0.01%
2019/05/07	2.1	23.49	15	23.37	23.25	-12.9	47,102	-0.03%
2019/05/06	203	23.17	48	23.22	23.15	155	47,845	0.32%	大買/鉅額交易
2019/05/03	24	24.02	43	24.07	24.00	-19	47,506	-0.04%
2019/05/02	9	23.73	8	23.86	23.70	1	47,103	0.00%
2019/04/30	2	23.35	52	23.79	23.95	-50	46,877	-0.11%
2019/04/29	46.4	23.42	21	23.42	23.15	25.4	46,481	0.05%
2019/04/26	53	24.32	33	24.37	24.20	20	45,690	0.04%
2019/04/25	46	24.48	122	24.60	25.10	-76	44,624	-0.17%	大賣/
2019/04/24	42	24.14	42	24.28	24.00	0	44,096	0.00%
2019/04/23	50	23.80	32	23.74	23.75	18	42,903	0.04%
2019/04/22	158	24.39	93	24.39	24.60	65	41,530	0.16%	大買/
2019/04/19	21	23.04	183	23.29	23.45	-162	38,845	-0.42%	大賣/鉅額交易
2019/04/18	21	22.16	34	21.71	21.35	-13	35,969	-0.04%
2019/04/17	19	21.91	15	21.85	21.85	4	35,528	0.01%
2019/04/16	1	21.10	9	21.16	21.25	-8	35,059	-0.02%
2019/04/15	5	21.06	2	21.05	21.00	3	35,153	0.01%
2019/04/12	2	21.48	0	0.00	21.00	2	35,464	0.01%
2019/04/11	6.2	21.73	6	21.68	21.55	0.2	35,541	0.00%
2019/04/10	8	21.24	6.2	21.34	21.50	1.8	35,689	0.01%
2019/04/09	24	21.53	63	21.50	21.40	-39	35,769	-0.11%
2019/04/08	36	22.14	14.2	21.93	21.90	21.8	35,852	0.06%
2019/04/03	2	21.75	2.1	21.72	21.70	-0.1	36,030	0.00%
2019/04/02	57	21.58	34	21.60	21.70	23	36,287	0.06%
2019/04/01	25	21.41	16	21.31	21.25	9	36,191	0.02%
2019/03/29	5	20.73	7.1	20.84	20.90	-2.1	36,057	-0.01%
2019/03/28	13	20.80	0.2	20.80	20.75	12.8	36,754	0.03%
2019/03/27	40	20.84	5.2	20.90	20.90	34.8	37,278	0.09%
2019/03/26	13	20.84	66	20.86	20.85	-53	37,632	-0.14%
2019/03/25	6	20.85	33	20.83	20.80	-27	37,775	-0.07%
2019/03/22	1	21.70	3	21.65	21.35	-2	37,864	-0.01%
2019/03/21	46	21.55	10.1	21.56	21.50	35.9	37,946	0.09%
2019/03/20	21	21.35	6	21.40	21.40	15	37,859	0.04%
2019/03/19	4	21.30	9	21.45	21.40	-5	38,084	-0.01%
2019/03/18	6	21.09	0	0.00	21.10	6	38,043	0.02%
2019/03/15	20	21.01	25	20.99	20.95	-5	38,346	-0.01%
2019/03/14	51	20.83	6	20.93	20.70	45	38,578	0.12%
2019/03/13	34	21.16	6	21.53	21.05	28	39,107	0.07%
2019/03/12	48.3	21.93	2	22.20	21.80	46.3	39,186	0.12%
2019/03/11	35	21.87	6	21.85	21.95	29	39,929	0.07%
2019/03/08	48	21.68	33	21.67	21.60	15	41,266	0.04%
2019/03/07	44	22.95	4	22.73	22.70	40	43,713	0.09%
2019/03/06	15	22.95	30	23.03	23.10	-15	44,668	-0.03%
2019/03/05	25	22.82	2	22.80	22.75	23	44,625	0.05%
2019/03/04	12	23.10	128	23.37	23.15	-116	44,657	-0.26%	大賣/鉅額交易
2019/02/27	13	23.08	30	23.21	23.35	-17	44,501	-0.04%
2019/02/26	74	23.16	37	23.23	23.10	37	43,953	0.08%
2019/02/25	86	23.74	87	23.74	23.70	-1	43,499	0.00%
2019/02/22	170	22.44	82	22.09	22.60	88	41,324	0.21%	大買/
2019/02/21	3	20.32	21.6	20.36	20.55	-18.6	37,767	-0.05%
2019/02/20	28	19.95	1	20.05	19.90	27	37,314	0.07%
2019/02/19	5	20.07	42	20.13	20.25	-37	37,466	-0.10%
2019/02/18	8	19.75	8	19.94	19.85	0	37,465	0.00%
2019/02/15	11	19.77	9	19.80	19.65	2	38,237	0.01%
2019/02/14	10	20.12	7	20.36	20.00	3	38,622	0.01%
2019/02/13	38	20.12	42	20.00	20.25	-4	38,602	-0.01%
2019/02/12	2	19.65	17	19.58	19.40	-15	38,260	-0.04%
2019/02/11	16	19.37	3	19.48	19.20	13	38,898	0.03%
2019/01/30	12	19.53	1	19.50	19.40	11	39,187	0.03%
2019/01/29	16	19.67	0	0.00	19.60	16	39,712	0.04%
2019/01/28	6	19.93	38	19.96	19.90	-32	41,354	-0.08%
2019/01/25	17	19.98	30.1	20.06	19.85	-13.1	42,219	-0.03%
2019/01/24	6	19.45	21	19.44	19.30	-15	42,035	-0.04%
2019/01/23	2	18.88	3	19.10	19.20	-1	42,787	0.00%
2019/01/22	17	19.03	4	19.21	18.90	13	43,567	0.03%
2019/01/21	9	19.21	4	19.40	19.25	5	44,721	0.01%
2019/01/18	4	19.20	10	19.28	19.20	-6	45,690	-0.01%
2019/01/17	28	19.06	23	19.17	19.00	5	46,512	0.01%
2019/01/16	94	19.04	64	19.38	18.95	30	46,496	0.06%
2019/01/15	12	18.48	10	18.56	18.60	2	45,609	0.00%
2019/01/14	2	18.40	3	18.58	18.35	-1	45,996	0.00%
2019/01/11	1	18.25	42	18.36	18.25	-41	46,665	-0.09%
2019/01/10	1	18.30	2	18.45	18.25	-1	46,837	0.00%
2019/01/09	5	18.25	9	18.38	18.20	-4	47,334	-0.01%
2019/01/08	12	17.88	6	18.02	18.15	6	47,945	0.01%
2019/01/07	26	18.03	6	18.08	17.95	20	48,732	0.04%
2019/01/04	8	17.21	5	17.30	17.50	3	49,906	0.01%
2019/01/03	4	17.59	18.1	17.51	17.45	-14.1	50,536	-0.03%
2019/01/02	42	17.90	3	17.90	17.75	39	51,347	0.08%
2018/12/28	19	18.48	12	18.45	18.35	7	51,371	0.01%
2018/12/27	21	18.82	18	18.91	18.65	3	52,271	0.01%
2018/12/26	18	19.35	17	18.75	18.45	1	52,991	0.00%
2018/12/25	16	18.46	22	18.69	19.30	-6	52,536	-0.01%
2018/12/24	8	18.29	24	18.68	18.90	-16	52,593	-0.03%
2018/12/22	6	17.76	10.8	17.93	18.10	-4.8	52,313	-0.01%
2018/12/21	13	17.65	27	17.64	17.90	-14	52,365	-0.03%
2018/12/20	32	17.43	21	17.48	17.15	11	51,847	0.02%
2018/12/19	13	18.09	3	18.20	18.05	10	51,527	0.02%
2018/12/18	5	18.40	2	18.50	18.55	3	51,727	0.01%
2018/12/17	9	18.73	6	18.79	18.75	3	52,928	0.01%
2018/12/14	6	19.04	3	19.05	19.05	3	52,849	0.01%
2018/12/13	13	19.59	28	19.56	19.55	-15	52,666	-0.03%
2018/12/12	14	19.48	38	19.58	19.55	-24	52,807	-0.05%
2018/12/11	42	19.45	4	19.43	19.25	38	52,680	0.07%
2018/12/10	35	19.19	12	19.06	19.35	23	52,750	0.04%
2018/12/07	62	19.41	59	19.44	19.45	3	52,617	0.01%
2018/12/06	143	19.67	101	19.23	19.10	42	52,595	0.08%	大買/大賣/
2018/12/05	59.1	21.07	35	21.12	21.05	24.1	51,638	0.05%
2018/12/04	27	22.35	15.2	22.30	22.20	11.8	51,565	0.02%
2018/12/03	44	21.84	66	22.11	22.55	-22	51,430	-0.04%
2018/11/30	51	20.68	64	20.60	20.50	-13	50,282	-0.03%
2018/11/29	39	21.27	81	21.23	20.70	-42	47,072	-0.09%
2018/11/28	93	19.85	40	19.90	20.15	53	45,623	0.12%
2018/11/27	17	18.90	22	19.14	19.40	-5	44,981	-0.01%
2018/11/26	17	18.85	5	19.08	18.70	12	44,591	0.03%
2018/11/23	7	18.87	2	18.93	18.85	5	44,327	0.01%
2018/11/22	45	19.61	25	19.22	19.05	20	44,228	0.05%
2018/11/21	28	19.06	36	19.06	19.10	-8	43,544	-0.02%
2018/11/20	3	18.82	20	18.95	19.00	-17	43,374	-0.04%
2018/11/19	25	19.04	22	19.00	18.95	3	43,377	0.01%
2018/11/16	42	18.86	13	19.07	18.55	29	43,178	0.07%
2018/11/15	36	18.58	48	18.77	18.85	-12	42,749	-0.03%
2018/11/14	74	18.76	53	18.62	18.50	21	42,519	0.05%
2018/11/13	7	18.64	39	18.59	19.35	-32	41,821	-0.08%
2018/11/12	49.9	18.97	71	19.18	18.95	-21.1	41,551	-0.05%
2018/11/09	22.2	18.71	31	18.50	18.65	-8.8	41,844	-0.02%
2018/11/08	46.5	19.79	17	19.74	18.95	29.5	41,870	0.07%
2018/11/07	21	19.23	35	19.35	19.55	-14	42,105	-0.03%
2018/11/06	40	19.33	44	19.46	18.90	-4	42,639	-0.01%
2018/11/05	96	20.00	51	19.96	19.70	45	42,342	0.11%
2018/11/02	22	18.93	44	19.16	19.55	-22	40,814	-0.05%
2018/11/01	87	17.75	23	17.57	17.80	64	40,029	0.16%
2018/10/31	249	16.08	38	17.05	17.15	211	39,305	0.54%	大買/鉅額交易
2018/10/30	39	15.66	76	15.69	15.70	-37	38,410	-0.10%
2018/10/29	34	15.56	13	15.37	15.15	21	37,660	0.06%
2018/10/26	71	16.47	111.9	16.44	16.15	-40.9	36,771	-0.11%	大賣/
2018/10/25	144	17.06	37	17.07	17.05	107	35,929	0.30%	大買/鉅額交易
2018/10/24	14	18.91	6	18.97	18.90	8	35,191	0.02%
2018/10/23	1	19.15	1	19.10	19.15	0	35,110	0.00%
2018/10/22	6	19.36	5	19.33	19.45	1	35,677	0.00%
2018/10/19	12	18.60	36	18.72	18.90	-24	35,354	-0.07%
2018/10/18	10	19.18	48.2	19.16	19.10	-38.2	34,858	-0.11%
2018/10/17	5	19.21	34	19.09	19.10	-29	34,610	-0.08%
2018/10/16	45	19.47	22	19.44	19.10	23	34,082	0.07%
2018/10/15	19	19.07	25	19.70	19.00	-6	33,429	-0.02%
2018/10/12	49	19.79	8	19.80	19.75	41	32,459	0.13%
2018/10/11	47	19.25	43	19.27	19.15	4	31,229	0.01%
2018/10/09	37	21.81	14	22.85	21.25	23	30,361	0.08%
2018/10/08	9	23.21	6	23.19	23.50	3	29,441	0.01%
2018/10/05	31	23.58	53	23.53	23.55	-22	29,644	-0.07%
2018/10/04	83	23.94	19	23.73	23.40	64	29,038	0.22%
2018/10/03	7	26.26	0	0.00	25.95	7	28,104	0.02%
2018/10/02	42	26.34	17	26.31	26.50	25	28,241	0.09%
2018/10/01	3	25.95	1	25.95	25.80	2	27,930	0.01%
2018/09/28	6	25.65	7.2	25.74	25.45	-1.2	27,948	0.00%
2018/09/27	11	25.57	8.2	25.63	25.50	2.8	27,935	0.01%
2018/09/26	20	26.01	3	26.05	26.00	17	27,841	0.06%
2018/09/25	11	26.41	26	26.20	26.45	-15	28,023	-0.05%
2018/09/21	57	26.25	17	26.10	26.00	40	27,945	0.14%
2018/09/20	4	27.41	4	27.55	27.60	0	26,776	0.00%
2018/09/19	2	27.70	3	27.82	27.50	-1	26,745	0.00%
2018/09/18	10	27.40	4	27.59	27.30	6	26,776	0.02%
2018/09/17	6	27.98	38	28.17	28.15	-32	26,602	-0.12%
2018/09/14	6	27.50	76.4	27.85	27.85	-70.4	26,569	-0.26%
2018/09/13	3	26.68	5	27.08	26.60	-2	26,505	-0.01%
2018/09/12	18	27.16	20	27.07	26.80	-2	26,566	-0.01%
2018/09/11	10	27.70	22	27.75	28.15	-12	26,527	-0.05%
2018/09/10	158	27.83	68	27.60	26.70	90	26,336	0.34%	大買/
2018/09/07	42	28.36	2	29.78	28.00	40	25,965	0.15%
2018/09/06	80	31.19	8	31.27	31.10	72	25,375	0.28%
2018/09/05	5	32.90	5	32.70	32.60	0	25,137	0.00%
2018/09/04	6	33.01	7	33.14	33.15	-1	25,343	0.00%
2018/09/03	6	32.77	4	33.14	32.55	2	25,641	0.01%
2018/08/31	12.3	32.98	1	33.00	33.00	11.3	26,024	0.04%
2018/08/30	15	33.26	4	33.35	33.35	11	26,256	0.04%
2018/08/29	5	33.58	30	33.63	33.60	-25	26,550	-0.09%
2018/08/28	5	32.79	5	32.91	33.00	0	26,753	0.00%
2018/08/27	14	32.23	21	32.51	32.75	-7	27,058	-0.03%
2018/08/24	3	31.27	1	31.25	31.10	2	27,017	0.01%
2018/08/23	0	0.00	50	33.05	33.25	-50	27,803	-0.18%
2018/08/22	3.1	33.27	12	33.23	33.30	-8.9	28,143	-0.03%
2018/08/21	1	32.35	2	32.65	32.80	-1	28,646	0.00%
2018/08/20	19	32.18	4	32.53	32.10	15	29,538	0.05%
2018/08/17	16	33.76	10	33.56	33.20	6	29,742	0.02%
2018/08/16	51	32.73	39	33.60	34.15	12	29,677	0.04%
2018/08/15	39	33.60	67	33.20	33.05	-28	29,272	-0.10%
2018/08/14	137	35.06	12	34.49	34.05	125	29,201	0.43%	大買/鉅額交易
2018/08/13	42	36.97	10	37.45	35.50	32	28,669	0.11%
2018/08/10	22	39.74	10.5	39.88	39.20	11.5	28,170	0.04%
2018/08/09	23	40.76	0	0.00	40.60	23	28,134	0.08%
2018/08/08	24	41.77	10	42.16	41.50	14	28,657	0.05%
2018/08/07	5	42.15	1	42.10	42.30	4	28,701	0.01%
2018/08/06	4	41.85	5.1	42.19	41.85	-1.1	29,153	0.00%
2018/08/03	0	0.00	23	42.23	42.20	-23	29,502	-0.08%
2018/08/02	12	41.98	31	41.83	41.65	-19	29,586	-0.06%
2018/08/01	26	42.69	5	42.62	42.75	21	29,537	0.07%
2018/07/31	5	42.67	0	0.00	42.50	5	29,610	0.02%
2018/07/30	52	43.99	17	43.47	43.30	35	29,577	0.12%
2018/07/27	18	43.96	37	43.98	43.90	-19	29,677	-0.06%
2018/07/26	11	42.48	0.1	41.85	41.80	10.9	29,407	0.04%
2018/07/25	3	41.70	18	42.55	43.00	-15	29,643	-0.05%
2018/07/24	14	41.69	15	41.87	41.85	-1	30,107	0.00%
2018/07/23	0	0.00	3	40.67	40.80	-3	30,845	-0.01%
2018/07/20	25	41.28	2	41.80	40.85	23	31,359	0.07%
2018/07/19	4	41.55	1	41.75	41.40	3	31,789	0.01%
2018/07/18	1	42.55	1	42.25	42.20	0	32,310	0.00%
2018/07/17	12	42.03	1	42.35	42.00	11	32,347	0.03%
2018/07/16	4	42.43	2	42.80	41.85	2	32,703	0.01%
2018/07/13	17	44.31	4	44.54	43.20	13	32,576	0.04%
2018/07/12	2	42.90	14	43.46	43.50	-12	32,155	-0.04%
2018/07/11	5	41.99	5	42.70	41.60	0	32,062	0.00%
2018/07/10	0	0.00	11.5	43.24	43.55	-11.5	32,100	-0.04%
2018/07/09	4	40.99	0	0.00	40.95	4	32,087	0.01%
2018/07/06	6	41.43	0	0.00	41.00	6	32,072	0.02%
2018/07/05	3	42.23	1	42.90	41.80	2	32,189	0.01%
2018/07/04	2	41.73	3	42.43	43.00	-1	32,321	0.00%
2018/07/03	3	41.87	0	0.00	41.55	3	32,409	0.01%
2018/07/02	13	42.84	0	0.00	41.50	13	32,627	0.04%
2018/06/28	2	42.85	2	43.10	43.10	0	33,633	0.00%
2018/06/27	11	44.11	3	44.57	43.45	8	33,931	0.02%
2018/06/26	2	43.50	1	44.80	45.30	1	34,079	0.00%
2018/06/25	2	43.75	2	43.80	44.05	0	35,106	0.00%
2018/06/22	14	43.81	0	0.00	43.40	14	36,357	0.04%
2018/06/21	5	45.31	3	45.62	45.05	2	36,276	0.01%
2018/06/20	24	45.08	5	45.11	45.15	19	36,305	0.05%
2018/06/19	10	46.23	1	46.35	46.05	9	36,039	0.02%
2018/06/15	12	47.02	24	46.76	47.35	-12	36,144	-0.03%
2018/06/14	25	47.04	5.4	46.69	46.40	19.6	36,159	0.05%
2018/06/13	4	48.36	2	48.85	48.00	2	36,296	0.01%
2018/06/12	14	47.98	16	48.56	48.15	-2	36,510	-0.01%
2018/06/11	20	48.51	1	48.60	48.00	19	36,615	0.05%
2018/06/08	11	49.82	10	49.97	48.70	1	36,842	0.00%
2018/06/07	1	49.40	5	49.51	49.50	-4	37,190	-0.01%
2018/06/06	11	49.29	23	49.76	49.30	-12	37,751	-0.03%
2018/06/05	14	48.68	17	48.84	49.30	-3	38,639	-0.01%
2018/06/04	36	48.39	12	48.76	48.10	24	39,083	0.06%
2018/06/01	10	48.83	2	49.03	48.60	8	38,888	0.02%
2018/05/31	18	50.04	28	50.64	49.50	-10	38,825	-0.03%
2018/05/30	12	48.40	18	49.11	49.45	-6	38,000	-0.02%
2018/05/29	27	48.96	26	49.62	48.60	1	37,795	0.00%
2018/05/28	26	48.47	60.6	48.54	48.25	-34.6	37,298	-0.09%
2018/05/25	16	46.87	31	47.12	46.25	-15	36,557	-0.04%
2018/05/24	6	46.34	47	46.43	46.40	-41	36,230	-0.11%
2018/05/23	19	45.91	16	46.57	45.50	3	36,485	0.01%
2018/05/22	4	45.76	33	45.99	46.00	-29	36,726	-0.08%
2018/05/21	9	46.32	22.3	46.34	46.00	-13.3	36,701	-0.04%
2018/05/18	5	44.66	19	45.13	45.20	-14	36,528	-0.04%
2018/05/17	10	44.83	5	45.25	44.05	5	36,995	0.01%
2018/05/16	15	44.64	43	44.66	44.80	-28	37,168	-0.08%
2018/05/15	3	42.40	6	42.52	42.90	-3	36,943	-0.01%
2018/05/14	10	41.86	11.3	42.01	41.95	-1.3	37,719	0.00%
2018/05/11	24	41.14	2	42.45	40.80	22	38,100	0.06%
2018/05/10	4	42.30	15	42.26	42.10	-11	37,935	-0.03%
2018/05/09	18	42.38	2	43.04	42.00	16	39,038	0.04%
2018/05/08	17	42.76	2.3	43.10	42.60	14.7	40,166	0.04%
2018/05/07	10	43.42	5	43.83	42.70	5	40,051	0.01%
2018/05/04	11.1	43.44	15	43.56	43.35	-3.9	40,075	-0.01%
2018/05/03	56	43.41	7	43.82	43.15	49	39,731	0.12%
2018/05/02	57	45.00	3	47.02	44.80	54	39,487	0.14%
2018/04/30	45	45.26	85	46.03	47.55	-40	39,624	-0.10%
2018/04/27	14	44.11	86.5	45.91	45.55	-72.5	40,375	-0.18%
2018/04/26	85	43.54	6	44.50	43.25	79	39,647	0.20%
2018/04/25	20	45.08	38	45.64	46.20	-18	39,224	-0.05%
2018/04/24	23	43.76	1	45.25	43.45	22	38,967	0.06%
2018/04/20	33	45.83	3	45.73	45.80	30	38,709	0.08%
2018/04/19	3	47.80	1	48.30	47.40	2	38,361	0.01%
2018/04/18	3	48.03	2	48.08	47.10	1	38,371	0.00%
2018/04/17	21	47.62	60	48.32	46.85	-39	38,302	-0.10%
2018/04/16	14	49.84	3	49.87	49.15	11	38,242	0.03%
2018/04/13	20	49.42	32	50.29	50.80	-12	38,202	-0.03%
2018/04/12	33	48.60	7	49.78	48.35	26	38,150	0.07%
2018/04/11	3	50.33	1	50.77	49.40	2	38,113	0.01%
2018/04/10	12	51.93	6	50.52	50.40	6	38,022	0.02%
2018/04/09	3	52.27	0	0.00	52.10	3	37,901	0.01%
2018/04/03	6	50.67	57	52.52	53.40	-51	38,009	-0.13%
2018/04/02	24	52.87	25.6	54.04	51.70	-1.6	38,712	0.00%
2018/03/31	2	50.00	51.6	51.89	53.20	-49.6	37,843	-0.13%
2018/03/30	10	49.88	26.1	50.02	50.00	-16.1	37,358	-0.04%
2018/03/29	7	48.36	6.9	48.97	49.10	0.1	37,252	0.00%
2018/03/28	143	49.54	40	48.94	48.30	103	37,199	0.28%	大買/鉅額交易
2018/03/27	14	50.17	108.6	50.76	51.40	-94.6	36,499	-0.26%	大賣/
2018/03/26	3	45.97	5	46.18	46.75	-2	35,522	-0.01%
2018/03/23	31	45.78	5	46.34	45.55	26	35,452	0.07%
2018/03/22	8	47.43	14.9	47.52	47.60	-6.9	35,447	-0.02%
2018/03/21	54	47.76	64	47.20	46.95	-10	35,434	-0.03%
2018/03/20	6	46.02	11	46.86	47.00	-5	35,406	-0.01%
2018/03/19	22	46.86	5	47.01	46.50	17	35,818	0.05%
2018/03/16	24	48.81	12.6	47.99	47.90	11.4	36,310	0.03%
2018/03/15	11	48.65	11	48.97	48.75	0	36,360	0.00%
2018/03/14	14	49.65	22	49.86	49.50	-8	36,725	-0.02%
2018/03/13	56	49.28	83	49.04	49.75	-27	38,543	-0.07%
2018/03/12	27	48.91	78.4	48.73	48.65	-51.4	39,503	-0.13%
2018/03/09	146	46.39	91	46.67	46.65	55	39,350	0.14%	大買/
2018/03/08	13	43.94	53	43.90	44.20	-40	38,498	-0.10%
2018/03/07	0	0.00	4	43.48	42.15	-4	38,094	-0.01%
2018/03/06	2	42.95	2	42.90	42.90	0	38,960	0.00%
2018/03/05	17	42.66	17	42.15	42.00	0	42,208	0.00%
2018/03/02	6	41.96	2	41.83	42.00	4	43,402	0.01%
2018/03/01	2	42.88	10	43.06	43.00	-8	44,080	-0.02%
2018/02/27	1	43.00	2	43.40	43.45	-1	44,366	0.00%
2018/02/26	4	42.35	8	42.61	42.35	-4	45,079	-0.01%
2018/02/23	45	43.72	25	42.82	42.10	20	46,383	0.04%
2018/02/22	4	41.35	5	41.62	42.50	-1	46,273	0.00%
2018/02/21	0	0.00	71.1	39.32	40.70	-71.1	45,982	-0.15%
2018/02/12	8	37.91	0	0.00	37.60	8	45,912	0.02%
2018/02/09	104	37.37	2	38.15	38.00	102	46,097	0.22%	大買/鉅額交易
2018/02/08	38	40.25	4	40.89	39.90	34	45,577	0.07%
2018/02/07	24	42.13	19	42.56	42.80	5	45,411	0.01%
2018/02/06	81	40.15	124	39.72	39.95	-43	46,137	-0.09%	大賣/
2018/02/05	32	43.13	4	43.18	42.90	28	46,435	0.06%
2018/02/02	4	45.91	3	46.28	46.10	1	46,440	0.00%
2018/02/01	19	46.82	14.1	47.06	45.70	4.9	46,827	0.01%
2018/01/31	26	45.62	80	46.10	45.70	-54	46,366	-0.12%
2018/01/30	3	44.17	1	44.40	44.25	2	45,715	0.00%
2018/01/29	2	44.20	2	44.15	44.00	0	45,702	0.00%
2018/01/26	0	0.00	3	42.85	42.70	-3	45,611	-0.01%
2018/01/25	7	43.81	1	42.61	43.20	6	45,652	0.01%
2018/01/24	12	44.20	3.2	44.25	43.40	8.8	45,613	0.02%
2018/01/23	5	44.85	69	45.09	44.60	-64	45,522	-0.14%
2018/01/22	0	0.00	2	41.83	41.85	-2	45,078	0.00%
2018/01/19	7	42.71	1	42.40	41.55	6	46,837	0.01%
2018/01/18	3	43.02	7.2	43.21	43.00	-4.2	47,125	-0.01%
2018/01/17	6	42.53	4	42.50	42.70	2	47,264	0.00%
2018/01/16	11	41.55	0	0.00	41.50	11	47,099	0.02%
2018/01/12	4	41.18	2	41.25	41.00	2	48,006	0.00%
2018/01/11	16	41.34	2	40.98	41.10	14	48,135	0.03%
2018/01/10	14	41.38	13	41.12	41.10	1	48,247	0.00%
2018/01/09	2	42.05	3	43.28	42.90	-1	48,556	0.00%
2018/01/08	16.2	42.56	1	43.30	42.00	15.2	48,942	0.03%
2018/01/05	4	44.64	15	44.97	44.00	-11	49,876	-0.02%
2018/01/04	5	45.10	0	0.00	44.90	5	50,552	0.01%
2018/01/03	11	44.25	14	44.38	44.35	-3	51,976	-0.01%
2018/01/02	11	43.80	10	43.43	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析