光罩 (2338)-元大-屏南券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
73.6
漲跌
▼0.6
漲幅
-0.81%
成交量
1,243張
產業
上市半導體類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	5	74.48	74.20	-5	2,079	-0.24%
2024/06/13	2	74.25	1	74.00	74.40	1	1,999	0.05%
2024/06/12	3	73.13	0.1	73.10	73.50	3	1,958	0.15%
2024/06/11	0.5	72.70	7	72.83	72.70	-6.5	1,954	-0.33%
2024/06/07	1	72.10	1.2	71.30	73.30	-0.2	1,961	-0.01%
2024/06/06	0	71.30	2	71.00	70.70	-2	1,956	-0.10%
2024/06/04	2	72.60	3	71.23	71.20	-1	1,974	-0.05%
2024/06/03	2	71.40	0	0.00	71.30	2	1,989	0.10%
2024/05/31	2	71.90	4	71.45	71.50	-2	1,994	-0.10%
2024/05/30	2.3	71.53	0	0.00	71.20	2.3	1,991	0.11%
2024/05/29	2	72.40	2	72.75	72.30	0	1,987	0.00%
2024/05/28	14	74.14	3	74.17	73.70	11	1,957	0.56%
2024/05/27	0	0.00	13.3	73.15	73.60	-13.3	1,846	-0.72%
2024/05/23	1.1	70.61	0	0.00	70.40	1.1	1,842	0.06%
2024/05/22	0	0.00	0.1	71.60	71.50	-0.1	1,856	-0.01%
2024/05/21	1	71.70	2.3	72.04	71.80	-1.3	1,847	-0.07%
2024/05/20	1	71.00	2	71.20	71.30	-1	1,828	-0.06%
2024/05/17	2.1	69.92	2.2	70.51	70.00	-0.2	1,773	-0.01%
2024/05/15	10.1	68.80	0	0.00	68.50	10.1	1,749	0.57%
2024/05/13	1	68.90	1	68.50	68.50	0	1,751	0.00%
2024/05/10	0.1	68.80	0	0.00	68.50	0.1	1,735	0.00%
2024/05/09	2.1	70.87	1	71.00	69.70	1.1	1,698	0.06%
2024/05/08	13.1	73.49	9	70.37	70.30	4.1	1,626	0.25%
2024/05/07	0	0.00	9.1	73.96	75.70	-9.1	1,392	-0.65%
2024/05/06	0	0.00	0.1	68.30	68.90	-0.1	1,208	-0.01%
2024/05/03	0	0.00	0.4	68.19	68.20	-0.4	1,205	-0.03%
2024/05/02	0	0.00	2	67.30	67.80	-2	1,199	-0.17%
2024/04/30	0.1	67.42	0	0.00	67.50	0.1	1,206	0.00%
2024/04/29	1	67.30	0	0.00	67.50	1	1,210	0.08%
2024/04/26	1.1	67.01	0	0.00	66.30	1.1	1,216	0.09%
2024/04/25	0	66.20	0	0.00	66.60	0	1,231	0.00%
2024/04/24	0	0.00	1	66.30	66.90	-1	1,237	-0.08%
2024/04/23	0.1	64.10	0	0.00	64.60	0.1	1,248	0.00%
2024/04/22	1.1	64.60	0	0.00	63.60	1.1	1,252	0.08%
2024/04/19	0.1	66.90	0	0.00	65.50	0.1	1,231	0.00%
2024/04/17	0.1	68.60	0	0.00	68.40	0.1	1,193	0.00%
2024/04/16	4.1	67.80	0	0.00	67.60	4.1	1,195	0.34%
2024/04/15	0.1	69.33	0	0.00	69.30	0.1	1,193	0.01%
2024/04/12	1	72.50	0	0.00	70.80	1	1,211	0.08%
2024/04/11	1	70.90	0.1	71.10	71.50	1	1,194	0.08%
2024/04/10	1.1	72.27	2.4	71.71	71.60	-1.3	1,184	-0.11%
2024/04/09	2	70.25	5.6	70.95	71.20	-3.6	1,144	-0.31%
2024/04/08	0.1	68.40	0	0.00	68.40	0.1	1,075	0.00%
2024/04/03	0.1	68.90	0	0.00	69.30	0.1	1,074	0.00%
2024/04/02	1	68.50	1	68.60	69.00	0	1,080	0.00%
2024/03/28	0	68.10	1	68.40	68.00	-1	1,091	-0.09%
2024/03/26	1	66.90	0	0.00	67.00	1	1,105	0.09%
2024/03/25	0.1	68.10	0	0.00	68.00	0.1	1,107	0.01%
2024/03/22	0	68.30	0	0.00	68.40	0	1,121	0.00%
2024/03/21	0.1	67.85	0	0.00	68.30	0.1	1,128	0.01%
2024/03/20	0	0.00	1	68.00	67.50	-1	1,141	-0.09%
2024/03/14	1.1	68.03	0	0.00	67.90	1.1	1,161	0.09%
2024/03/12	0	0.00	1.2	70.48	70.00	-1.2	1,165	-0.11%
2024/03/11	0.1	67.80	0	0.00	67.50	0.1	1,140	0.00%
2024/03/08	0.1	68.49	2	69.50	67.70	-1.9	1,171	-0.16%
2024/03/07	1.1	69.03	1	70.10	68.80	0.1	1,235	0.01%
2024/03/06	3	69.00	1.1	70.07	70.30	1.9	1,337	0.14%
2024/03/05	0.1	69.40	1	69.90	69.10	-1	1,615	-0.06%
2024/03/04	0	0.00	2	69.90	69.90	-2	1,656	-0.12%
2024/03/01	0	69.60	0	0.00	69.30	0	1,643	0.00%
2024/02/29	1	70.09	0	0.00	69.60	1	1,648	0.06%
2024/02/27	0.1	70.24	0	0.00	69.80	0.1	1,652	0.00%
2024/02/26	1	72.50	0.4	72.40	72.10	0.6	1,654	0.04%
2024/02/23	2	71.80	0.2	71.00	70.90	1.9	1,598	0.12%
2024/02/22	2	70.90	3	70.97	70.80	-1	1,588	-0.06%
2024/02/21	1	71.00	0.1	71.20	71.00	1	1,592	0.06%
2024/02/20	0.1	70.53	0	0.00	70.40	0.1	1,581	0.01%
2024/02/19	0	0.00	20	71.10	70.90	-20	1,585	-1.26%
2024/02/16	2	70.70	0	0.00	70.70	2	1,584	0.13%
2024/02/15	0.1	69.65	16	68.70	69.70	-15.9	1,579	-1.01%
2024/02/05	1	66.60	0	0.00	67.30	1	1,570	0.06%
2024/02/02	0	0.00	1	67.80	67.30	-1	1,597	-0.06%
2024/02/01	1	67.30	0	0.00	67.20	1	1,689	0.06%
2024/01/31	1	67.70	0	0.00	67.60	1	1,696	0.06%
2024/01/30	1	67.70	0	0.00	67.60	1	1,709	0.06%
2024/01/24	1.1	68.83	0	0.00	68.80	1.1	1,787	0.06%
2024/01/23	1	68.60	0	0.00	69.30	1	1,800	0.06%
2024/01/19	8	68.10	1	67.70	67.70	7	1,804	0.39%
2024/01/18	0.1	67.40	0	0.00	67.20	0.1	1,809	0.00%
2024/01/17	1	68.00	0	0.00	67.90	1	1,825	0.05%
2024/01/16	2	69.15	0.2	69.20	69.20	1.8	1,816	0.10%
2024/01/12	21	69.60	0.6	69.50	69.50	20.4	1,892	1.08%
2024/01/10	2.1	69.65	0	69.60	69.30	2	1,927	0.10%
2024/01/09	2	70.45	0	0.00	70.10	2	1,945	0.10%
2024/01/08	1	70.91	1	71.60	71.60	0	2,002	0.00%
2024/01/05	0	0.00	1	69.30	69.50	-1	1,999	-0.05%
2024/01/04	0.1	69.60	0	0.00	69.20	0.1	2,052	0.00%
2024/01/03	0	70.00	0	0.00	69.70	0	2,161	0.00%
2024/01/02	0.1	70.14	0	0.00	70.20	0.1	2,161	0.00%
2023/12/29	0	71.30	2	71.30	71.10	-2	2,160	-0.09%
2023/12/28	0	71.20	0	0.00	71.30	0	2,159	0.00%
2023/12/27	0.1	71.35	0	0.00	71.20	0.1	2,150	0.00%
2023/12/25	0	0.00	1	68.90	68.80	-1	2,144	-0.05%
2023/12/22	0.1	69.95	0	0.00	69.30	0.1	2,152	0.00%
2023/12/20	2	70.60	0	0.00	70.40	2	2,140	0.09%
2023/12/19	0.1	70.31	0	0.00	70.70	0.1	2,135	0.00%
2023/12/18	0	71.00	0	0.00	71.40	0	2,124	0.00%
2023/12/15	0.1	72.20	2	72.45	71.70	-2	2,125	-0.09%
2023/12/14	3	71.17	2	72.50	72.00	1	2,121	0.05%
2023/12/12	4	70.90	0	0.00	70.60	4	2,112	0.19%
2023/12/08	0	71.00	0	0.00	70.50	0	2,103	0.00%
2023/12/07	0.1	71.70	0	0.00	70.50	0.1	2,093	0.00%
2023/12/06	0	72.60	1	72.70	72.20	-1	2,076	-0.05%
2023/12/05	0	72.30	0	0.00	72.80	0	2,067	0.00%
2023/12/04	1	73.81	10	74.70	73.20	-9	2,031	-0.44%
2023/12/01	7	77.00	8	76.98	76.20	-1	1,958	-0.05%
2023/11/30	16	76.28	33	76.79	76.90	-17	1,833	-0.93%
2023/11/29	4	71.08	0	0.00	71.00	4	1,548	0.26%
2023/11/28	0	0.00	1	68.50	68.50	-1	1,505	-0.07%
2023/11/27	1	68.00	0	0.00	67.80	1	1,508	0.07%
2023/11/20	1	67.60	0	0.00	67.80	1	1,523	0.07%
2023/11/17	1	67.10	0	0.00	67.00	1	1,558	0.06%
2023/11/06	0	0.00	20	72.10	72.40	-20	1,649	-1.21%
2023/10/31	0	0.00	10	68.48	68.00	-10	1,648	-0.61%
2023/10/27	0	0.00	1	68.50	68.50	-1	1,733	-0.06%
2023/10/26	0	0.00	1	69.00	69.00	-1	1,771	-0.06%
2023/10/25	10	71.30	0	0.00	71.10	10	1,822	0.55%
2023/10/24	0	0.00	1	69.30	69.30	-1	1,845	-0.05%
2023/10/23	2	71.35	1	71.10	69.20	1	1,903	0.05%
2023/10/20	1	68.20	0	0.00	70.60	1	1,894	0.05%
2023/10/19	1	69.70	0	0.00	70.20	1	1,884	0.05%
2023/10/17	0	0.00	1	71.80	70.80	-1	1,884	-0.05%
2023/10/16	3	73.00	2	72.00	71.70	1	1,883	0.05%
2023/10/13	1	72.00	0	0.00	72.50	1	1,843	0.05%
2023/10/12	3	72.03	4	72.50	72.40	-1	1,870	-0.05%
2023/10/11	0	0.00	1	71.70	71.80	-1	1,896	-0.05%
2023/09/27	1	65.50	2	65.25	65.60	-1	2,007	-0.05%
2023/09/26	0	0.00	3	66.77	66.40	-3	2,037	-0.15%
2023/09/20	0	0.00	1	67.30	67.40	-1	2,257	-0.04%
2023/09/19	1	68.70	1	68.20	68.20	0	2,272	0.00%
2023/09/18	20	70.20	0	0.00	69.70	20	2,272	0.88%
2023/09/11	0	0.00	1	67.20	67.00	-1	2,312	-0.04%
2023/09/06	1	70.40	0	0.00	70.20	1	2,397	0.04%
2023/09/05	1	71.30	1	71.00	71.30	0	2,475	0.00%
2023/08/25	0	0.00	1	69.00	68.70	-1	2,669	-0.04%
2023/08/23	0	0.00	1	69.80	69.80	-1	2,656	-0.04%
2023/08/22	2	67.70	0	0.00	66.80	2	2,645	0.08%
2023/08/21	15	66.78	0	0.00	67.50	15	2,645	0.57%
2023/08/18	1	68.20	1	69.90	68.10	0	2,616	0.00%
2023/08/17	0	0.00	1	69.50	69.30	-1	2,630	-0.04%
2023/08/16	2	67.05	0	0.00	67.80	2	2,602	0.08%
2023/08/14	1	67.90	0	0.00	67.50	1	2,622	0.04%
2023/08/11	1	70.50	0	0.00	69.50	1	2,636	0.04%
2023/08/08	0	0.00	1	73.70	71.40	-1	2,704	-0.04%
2023/08/04	3	71.90	2	72.10	72.50	1	2,707	0.04%
2023/08/02	18	72.78	1	73.30	71.80	17	2,700	0.63%
2023/08/01	16	74.93	1	74.80	74.60	15	2,646	0.57%
2023/07/28	0	0.00	1	77.80	77.80	-1	2,611	-0.04%
2023/07/26	3	73.73	0	0.00	73.00	3	2,553	0.12%
2023/07/24	2	76.50	1	77.10	76.40	1	2,490	0.04%
2023/07/20	1	79.00	2	78.90	78.50	-1	2,573	-0.04%
2023/07/19	1	80.30	1	80.00	79.30	0	2,573	0.00%
2023/07/18	1	79.90	0	0.00	79.90	1	2,619	0.04%
2023/07/17	0	0.00	3	81.70	81.40	-3	2,644	-0.11%
2023/07/14	0	0.00	2.1	81.80	80.60	-2.1	2,667	-0.08%
2023/07/13	2	82.20	2	81.40	81.70	0	2,679	0.00%
2023/07/07	0	0.00	0.5	80.50	79.40	-0.5	2,792	-0.02%
2023/07/05	1	84.20	1	83.10	82.70	0	2,773	0.00%
2023/07/04	0	0.00	14	82.61	83.60	-14	2,746	-0.51%
2023/06/30	15	82.94	1	82.10	83.10	14	2,755	0.51%
2023/06/27	3	78.13	0	0.00	77.70	3	2,761	0.11%
2023/06/19	1	80.50	0	0.00	81.40	1	3,043	0.03%
2023/06/15	1	82.20	0	0.00	81.80	1	3,482	0.03%
2023/06/14	1	83.00	0	0.00	81.70	1	3,665	0.03%
2023/06/13	0	0.00	1	82.90	82.60	-1	3,785	-0.03%
2023/06/12	1	82.00	0	0.00	81.10	1	3,787	0.03%
2023/06/09	0	0.00	3	82.60	82.90	-3	3,772	-0.08%
2023/06/08	2	81.35	2	82.45	79.90	0	3,723	0.00%
2023/06/02	0	0.00	25	79.51	80.30	-25	3,775	-0.66%
2023/05/26	2	82.35	0	0.00	80.50	2	3,819	0.05%
2023/05/25	3	81.50	0	0.00	81.60	3	3,812	0.08%
2023/05/12	1	78.20	0	0.00	76.90	1	3,958	0.03%
2023/05/11	1	78.20	0	0.00	77.30	1	4,023	0.02%
2023/05/05	0	0.00	4	80.50	80.60	-4	4,316	-0.09%
2023/05/04	6	78.87	5	79.86	79.50	1	4,469	0.02%
2023/05/03	6	80.15	0	0.00	79.70	6	4,532	0.13%
2023/04/25	1.1	80.64	0	79.90	78.40	1.1	5,247	0.02%
2023/04/21	1	82.50	0	0.00	82.30	1	5,591	0.02%
2023/04/20	0	0.00	10	84.00	83.70	-10	5,675	-0.18%
2023/04/19	14	84.11	0	0.00	83.60	14	5,876	0.24%
2023/04/17	3	87.53	0	0.00	87.40	3	6,045	0.05%
2023/04/14	0.5	88.50	0	0.00	88.20	0.5	6,108	0.01%
2023/04/13	11	89.16	1	88.30	88.20	10	6,186	0.16%
2023/04/12	2	92.15	0	0.00	92.10	2	6,168	0.03%
2023/04/07	0.7	93.53	11	93.10	93.10	-10.3	6,410	-0.16%
2023/03/31	1	92.20	2	92.60	92.50	-1	6,384	-0.02%
2023/03/29	11	92.05	10	91.60	91.60	1	6,450	0.02%
2023/03/28	0.2	93.63	0	0.00	93.50	0.2	6,521	0.00%
2023/03/27	0.2	95.80	0	0.00	95.90	0.2	6,501	0.00%
2023/03/24	0.1	97.10	5	97.80	96.00	-4.9	6,511	-0.08%
2023/03/22	0	96.90	5	96.70	96.90	-5	6,488	-0.08%
2023/03/21	13	97.07	8	95.48	95.40	5	6,506	0.08%
2023/03/20	0	0.00	3	94.00	94.60	-3	6,455	-0.05%
2023/03/17	2	88.35	5	88.76	88.80	-3	6,394	-0.05%
2023/03/10	2	84.75	0	0.00	84.20	2	6,986	0.03%
2023/03/08	1	86.50	3	87.00	87.00	-2	7,551	-0.03%
2023/03/07	1	86.70	0	0.00	87.00	1	7,808	0.01%
2023/02/24	0	0.00	4.2	82.63	82.60	-4.2	8,757	-0.05%
2023/02/22	1	82.40	0	0.00	82.50	1	8,948	0.01%
2023/02/16	1	85.70	1	86.80	87.10	0	9,665	0.00%
2023/02/14	3	84.30	0	0.00	84.20	3	10,344	0.03%
2023/02/13	1	85.40	1	85.20	85.10	0	10,481	0.00%
2023/02/10	7	85.74	1	86.60	85.70	6	10,540	0.06%
2023/02/09	2.2	84.96	2	86.40	87.40	0.2	10,678	0.00%
2023/02/08	14	86.41	12	85.82	86.00	2	10,680	0.02%
2023/02/03	10	91.00	10	90.20	90.00	0	10,621	0.00%
2023/02/02	1	90.80	1	93.20	91.80	0	10,634	0.00%
2023/02/01	14	90.28	12	90.78	91.00	2	10,554	0.02%
2023/01/31	2	92.20	1	91.10	91.70	1	10,600	0.01%
2023/01/30	0	0.00	4	91.05	91.80	-4	10,593	-0.04%
2023/01/17	1	89.20	1	89.40	88.20	0	10,536	0.00%
2023/01/16	10	90.72	10	89.52	89.70	0	10,549	0.00%
2023/01/13	0	0.00	6	90.47	90.80	-6	10,314	-0.06%
2023/01/11	3	89.07	5	88.64	89.40	-2	10,013	-0.02%
2023/01/10	5	86.88	1	90.00	86.00	4	9,861	0.04%
2023/01/09	7	89.33	1	90.80	90.20	6	9,800	0.06%
2023/01/06	1	87.80	2	89.55	88.00	-1	9,627	-0.01%
2023/01/05	1	89.00	0	0.00	87.00	1	9,544	0.01%
2023/01/04	0	0.00	1.1	88.19	89.00	-1.1	9,505	-0.01%
2023/01/03	0	0.00	2	86.85	87.50	-2	9,496	-0.02%
2022/12/30	2	85.60	1	87.40	84.70	1	9,586	0.01%
2022/12/28	12	86.08	10	84.10	84.40	2	9,908	0.02%
2022/12/27	0.1	87.56	0	0.00	88.20	0.1	9,889	0.00%
2022/12/26	1	85.20	1	84.50	84.10	0	9,879	0.00%
2022/12/23	11	84.04	10	84.70	86.30	1	10,004	0.01%
2022/12/20	11	88.23	1	88.80	85.80	10	10,097	0.10%
2022/12/19	0	0.00	5	90.30	90.20	-5	10,007	-0.05%
2022/12/16	1	89.50	0	0.00	90.00	1	9,957	0.01%
2022/12/12	10	91.20	10	92.20	91.20	0	9,667	0.00%
2022/12/09	11	92.45	11	92.55	92.70	0	9,562	0.00%
2022/12/08	0	0.00	14	93.01	93.50	-14	9,341	-0.15%
2022/12/07	14	94.22	13	93.32	92.60	1	9,217	0.01%
2022/12/06	1	95.20	2	96.85	95.80	-1	9,039	-0.01%
2022/12/05	6	96.20	7	96.73	97.10	-1	8,863	-0.01%
2022/12/02	7	93.14	7	93.70	95.70	0	8,733	0.00%
2022/12/01	10	92.21	10	92.97	92.20	0	8,478	0.00%
2022/11/30	2	85.70	2	86.00	86.90	0	8,058	0.00%
2022/11/29	14	84.21	13	84.44	85.40	1	7,899	0.01%
2022/11/28	12	80.78	13	82.86	83.20	-1	7,584	-0.01%
2022/11/25	4	80.93	27	79.55	79.80	-23	7,371	-0.31%
2022/11/24	18	79.99	18	79.58	79.70	0	7,228	0.00%
2022/11/23	5	78.66	44	77.98	80.00	-39	7,046	-0.55%
2022/11/22	1	74.50	1	75.00	73.30	0	6,665	0.00%
2022/11/21	1	73.50	4	73.35	73.40	-3	6,521	-0.05%
2022/11/18	1	72.70	0	0.00	72.00	1	6,434	0.02%
2022/11/17	9	72.84	7	71.83	73.40	2	6,329	0.03%
2022/11/16	20.4	69.49	8	69.90	70.80	12.4	6,197	0.20%
2022/11/15	42.6	69.86	36	68.87	69.90	6.6	5,976	0.11%
2022/11/14	27	67.25	21	68.00	67.30	6	5,673	0.11%
2022/11/11	54	68.72	44	68.24	67.20	10	5,581	0.18%
2022/11/10	19	66.02	19	65.86	66.00	0	5,267	0.00%
2022/11/09	0	0.00	24	64.68	65.20	-24	4,856	-0.49%
2022/11/08	0	0.00	2	60.95	59.30	-2	4,684	-0.04%
2022/11/07	18	60.96	2	60.05	59.40	16	4,629	0.35%
2022/11/04	4	61.35	4	62.05	63.40	0	4,495	0.00%
2022/11/03	3	58.80	3	59.53	61.40	0	4,377	0.00%
2022/11/02	1	59.20	1	59.80	59.40	0	4,315	0.00%
2022/11/01	0	0.00	2	59.20	59.40	-2	4,280	-0.05%
2022/10/31	1	58.40	6	58.88	59.00	-5	4,194	-0.12%
2022/10/28	32	58.91	30	57.50	56.80	2	4,148	0.05%
2022/10/27	0	0.00	4	57.75	59.70	-4	4,078	-0.10%
2022/10/26	1	55.60	2	56.00	55.60	-1	3,956	-0.03%
2022/10/24	1	55.40	7	55.09	54.70	-6	3,840	-0.16%
2022/10/21	2	53.65	0	0.00	53.10	2	3,778	0.05%
2022/10/20	29	54.82	18	54.75	54.80	11	3,781	0.29%
2022/10/19	2	55.70	9	55.79	55.40	-7	3,766	-0.19%
2022/10/18	0	0.00	1	55.40	55.10	-1	3,721	-0.03%
2022/10/17	0	0.00	3	53.40	55.20	-3	3,605	-0.08%
2022/10/14	0	0.00	5	54.90	55.10	-5	3,567	-0.14%
2022/10/13	3	51.33	2	51.00	50.10	1	3,540	0.03%
2022/10/12	4	54.45	0	0.00	53.90	4	3,454	0.12%
2022/10/11	16	56.99	10	55.90	55.70	6	3,414	0.18%
2022/10/07	33	60.79	39	61.00	61.50	-6	3,430	-0.17%
2022/10/06	9	60.22	8	60.98	63.00	1	3,342	0.03%
2022/10/04	3	53.90	1	55.00	54.80	2	2,945	0.07%
2022/10/03	1	53.20	2	53.50	54.00	-1	2,846	-0.04%
2022/09/30	5	54.26	5	54.78	55.20	0	2,844	0.00%
2022/09/29	1	62.50	1	60.00	56.00	0	2,759	0.00%
2022/09/28	2	63.05	0	0.00	62.10	2	2,629	0.08%
2022/09/27	0	0.00	1	68.50	69.00	-1	2,632	-0.04%
2022/09/26	2	67.90	0	0.00	67.40	2	2,682	0.07%
2022/09/23	0	0.00	1	71.00	71.00	-1	2,763	-0.04%
2022/09/22	0	0.00	1	71.30	72.30	-1	2,827	-0.04%
2022/09/19	2	73.25	0	0.00	72.70	2	2,946	0.07%
2022/09/16	0	0.00	1	73.20	73.70	-1	2,972	-0.03%
2022/09/14	1	72.80	0	0.00	74.30	1	3,181	0.03%
2022/09/13	0	0.00	1	75.10	75.00	-1	3,198	-0.03%
2022/09/12	1	73.00	1	73.10	73.10	0	3,212	0.00%
2022/09/08	1	71.00	1	71.50	71.80	0	3,289	0.00%
2022/09/05	1	72.40	1	71.60	71.90	0	3,587	0.00%
2022/09/02	0	0.00	1	73.50	73.30	-1	3,665	-0.03%
2022/09/01	2	72.80	0	0.00	73.80	2	3,706	0.05%
2022/08/31	1	74.00	0	0.00	75.50	1	3,747	0.03%
2022/08/30	0	0.00	2	74.30	75.00	-2	3,759	-0.05%
2022/08/25	0	0.00	2	74.20	74.90	-2	3,848	-0.05%
2022/08/24	4	73.15	2	73.80	72.90	2	3,982	0.05%
2022/08/23	0	0.00	9	73.30	73.60	-9	4,106	-0.22%
2022/08/19	8	78.00	3	78.10	77.60	5	4,308	0.12%
2022/08/18	0	0.00	1	77.00	77.10	-1	4,424	-0.02%
2022/08/16	0	0.00	1	78.10	78.00	-1	4,583	-0.02%
2022/08/15	1	77.80	1	77.70	78.00	0	4,606	0.00%
2022/08/12	10	78.10	6	77.18	76.80	4	4,690	0.09%
2022/08/11	0	0.00	2	77.70	78.20	-2	4,797	-0.04%
2022/08/10	1	75.00	0	0.00	75.00	1	4,909	0.02%
2022/08/05	4	74.40	2	74.30	75.20	2	5,100	0.04%
2022/08/03	1	71.10	4	70.90	71.30	-3	5,399	-0.06%
2022/08/02	1	71.70	1	72.40	72.30	0	5,480	0.00%
2022/07/28	10	74.85	0	0.00	74.20	10	5,564	0.18%
2022/07/27	10	73.50	0	0.00	74.80	10	5,569	0.18%
2022/07/26	10	74.91	0	0.00	73.50	10	5,613	0.18%
2022/07/25	10	75.00	0	0.00	75.90	10	5,631	0.18%
2022/07/22	0	0.00	1	77.00	76.70	-1	5,673	-0.02%
2022/07/21	0	0.00	2	75.50	76.60	-2	5,729	-0.03%
2022/07/20	1	75.50	7	73.60	73.70	-6	5,735	-0.10%
2022/07/19	0	0.00	1	73.30	73.00	-1	5,774	-0.02%
2022/07/18	1	73.30	0	0.00	73.70	1	5,829	0.02%
2022/07/15	11	72.87	9	73.70	73.80	2	5,813	0.03%
2022/07/14	11	67.21	4	68.68	72.10	7	5,742	0.12%
2022/07/13	2	67.55	1	67.30	67.20	1	5,714	0.02%
2022/07/12	1	64.40	1	63.90	63.60	0	5,791	0.00%
2022/07/11	1	67.40	0	0.00	67.30	1	5,889	0.02%
2022/07/08	1	67.00	4	67.80	67.80	-3	5,906	-0.05%
2022/07/07	1	62.70	1	64.90	65.00	0	5,850	0.00%
2022/07/06	1	66.40	0	0.00	64.20	1	5,826	0.02%
2022/07/05	0	0.00	1	64.50	66.60	-1	5,881	-0.02%
2022/07/01	1	67.30	0	0.00	67.00	1	5,846	0.02%
2022/06/27	0	0.00	6	80.98	80.80	-6	6,196	-0.10%
2022/06/24	0	0.00	1	76.90	76.40	-1	6,162	-0.02%
2022/06/23	2	77.60	1	77.00	77.00	1	6,159	0.02%
2022/06/22	2	80.00	11	80.72	79.80	-9	6,105	-0.15%
2022/06/21	1	88.40	1	88.70	88.60	0	5,993	0.00%
2022/06/20	0	0.00	2	90.50	87.10	-2	5,970	-0.03%
2022/06/17	2	89.00	2	88.60	91.00	0	5,916	0.00%
2022/06/16	10	96.44	10	93.60	90.40	0	5,823	0.00%
2022/06/15	0	0.00	4	95.05	94.60	-4	5,699	-0.07%
2022/06/14	1	93.10	1	92.40	93.10	0	5,619	0.00%
2022/06/13	2	94.40	0	0.00	93.40	2	5,567	0.04%
2022/06/10	3	92.83	4	92.83	93.90	-1	5,505	-0.02%
2022/06/09	3	91.17	6	91.97	93.00	-3	5,493	-0.05%
2022/06/08	2	92.05	2	91.15	91.00	0	5,470	0.00%
2022/06/06	0	0.00	1	90.70	91.90	-1	5,594	-0.02%
2022/06/02	1	92.60	0	0.00	92.20	1	5,741	0.02%
2022/05/31	1	92.40	1	93.90	93.90	0	5,802	0.00%
2022/05/30	3	91.93	5	92.54	91.10	-2	5,707	-0.04%
2022/05/27	0	0.00	3	88.70	88.50	-3	5,556	-0.05%
2022/05/26	3	87.27	1	88.10	87.30	2	5,496	0.04%
2022/05/25	10	85.50	22	85.80	86.30	-12	5,420	-0.22%
2022/05/24	2	83.60	3	84.40	83.80	-1	5,415	-0.02%
2022/05/23	2	84.25	1	84.40	83.60	1	5,388	0.02%
2022/05/20	1	85.00	2	84.35	84.20	-1	5,474	-0.02%
2022/05/19	4	84.53	3	83.20	85.50	1	5,432	0.02%
2022/05/18	6	83.13	5	83.20	83.50	1	5,408	0.02%
2022/05/16	2	79.85	0	0.00	79.60	2	5,947	0.03%
2022/05/13	2	80.00	2	81.50	81.00	0	5,981	0.00%
2022/05/12	1	80.40	1	78.80	78.70	0	6,012	0.00%
2022/05/11	11	80.07	12	79.33	80.30	-1	6,076	-0.02%
2022/05/10	3	73.33	4	76.20	77.80	-1	6,048	-0.02%
2022/05/09	1	74.80	1	76.50	74.20	0	6,119	0.00%
2022/05/06	1	74.80	4	75.55	76.70	-3	6,147	-0.05%
2022/05/05	0	0.00	1	77.40	77.40	-1	6,239	-0.02%
2022/05/04	0.5	77.00	1	76.70	76.40	-0.5	6,346	-0.01%
2022/05/03	7	76.09	6	75.92	75.70	1	6,439	0.02%
2022/04/27	2.5	71.12	5.5	71.31	73.00	-3	6,763	-0.04%
2022/04/26	2	74.70	0	0.00	74.70	2	7,265	0.03%
2022/04/25	4	75.55	3	75.70	74.50	1	7,506	0.01%
2022/04/22	13	79.42	2	80.60	79.20	11	7,569	0.15%
2022/04/20	0	0.00	1	81.80	81.60	-1	7,659	-0.01%
2022/04/19	1	81.50	1	81.50	81.20	0	7,711	0.00%
2022/04/15	4	86.95	3	86.53	85.10	1	7,752	0.01%
2022/04/14	1	89.70	1	88.90	89.80	0	7,772	0.00%
2022/04/13	1	91.70	0.1	92.00	91.70	1	7,858	0.01%
2022/04/12	1	90.30	2	92.50	90.70	-1	7,958	-0.01%
2022/04/11	5	94.36	1	96.70	91.50	4	8,225	0.05%
2022/04/08	2	95.55	2	95.95	96.00	0	8,444	0.00%
2022/04/07	0.2	95.80	3	93.80	94.00	-2.8	9,352	-0.03%
2022/04/01	2	97.95	1	97.40	97.00	1	9,483	0.01%
2022/03/31	18	97.68	12	97.82	96.90	6	9,499	0.06%
2022/03/30	1	96.90	4	97.30	96.70	-3	9,423	-0.03%
2022/03/25	1	92.00	0	0.00	91.30	1	9,535	0.01%
2022/03/23	0	0.00	1	94.50	94.00	-1	9,633	-0.01%
2022/03/22	1	93.40	0	0.00	93.90	1	9,818	0.01%
2022/03/18	0	0.00	1	94.00	94.00	-1	10,199	-0.01%
2022/03/17	1	92.50	11	93.25	93.20	-10	10,610	-0.09%
2022/03/15	1	90.80	1	90.90	90.20	0	11,126	0.00%
2022/03/14	1	92.20	2	92.50	92.10	-1	11,667	-0.01%
2022/03/11	1	91.00	0	0.00	91.40	1	12,871	0.01%
2022/03/10	3	91.63	1	92.00	91.90	2	13,691	0.01%
2022/03/09	2	86.55	2	87.30	88.10	0	14,495	0.00%
2022/03/08	11	87.44	4	86.30	84.50	7	14,585	0.05%
2022/03/07	10	92.30	0	0.00	89.90	10	14,547	0.07%
2022/03/03	2	100.50	2	102.00	99.90	0	14,954	0.00%
2022/03/02	3	99.10	1	99.50	99.40	2	15,200	0.01%
2022/03/01	0	0.00	2	99.50	99.50	-2	15,538	-0.01%
2022/02/25	20	98.79	1	99.30	98.00	19	15,753	0.12%
2022/02/24	1	96.70	1	99.30	97.00	0	16,040	0.00%
2022/02/23	2	100.25	1	100.00	100.50	1	16,465	0.01%
2022/02/22	23	99.38	14	100.36	99.10	9	17,701	0.05%
2022/02/21	6	101.75	1	102.00	101.50	5	17,998	0.03%
2022/02/18	3	102.67	1	102.50	103.00	2	18,520	0.01%
2022/02/17	10	104.30	9	105.78	103.00	1	19,553	0.01%
2022/02/16	12	104.79	18.6	104.84	104.50	-6.6	20,167	-0.03%
2022/02/15	6	100.63	4	101.50	99.90	2	20,186	0.01%
2022/02/14	6	100.25	2	99.90	99.40	4	20,282	0.02%
2022/02/11	9.1	103.50	6	103.92	103.50	3.1	20,401	0.01%
2022/02/10	2	102.50	3	103.50	104.00	-1	20,671	0.00%
2022/02/09	6	102.92	3	103.50	101.50	3	20,938	0.01%
2022/02/08	3	101.00	3	100.73	101.50	0	21,134	0.00%
2022/02/07	7	98.86	13	100.57	100.50	-6	21,540	-0.03%
2022/01/26	7	99.69	1	99.40	96.50	6	21,844	0.03%
2022/01/25	4	99.35	9	100.22	97.70	-5	22,373	-0.02%
2022/01/24	8	99.93	5	100.20	101.00	3	22,427	0.01%
2022/01/21	9.1	101.92	7	101.86	99.80	2.1	22,293	0.01%
2022/01/20	3	102.83	2.5	104.30	105.50	0.5	22,233	0.00%
2022/01/19	11	105.36	13	105.35	102.50	-2	22,146	-0.01%
2022/01/18	3	104.33	8	103.56	104.50	-5	21,613	-0.02%
2022/01/17	6	99.72	5	99.28	101.00	1	21,397	0.00%
2022/01/14	5	95.78	6	96.18	97.50	-1	21,306	0.00%
2022/01/13	1	97.00	0	0.00	97.30	1	21,239	0.00%
2022/01/11	0	0.00	0.1	96.80	96.70	-0.1	21,336	0.00%
2022/01/10	4	99.60	9	99.96	99.70	-5	21,267	-0.02%
2022/01/07	5	97.58	1	98.20	98.40	4	21,296	0.02%
2022/01/06	6	100.42	0	0.00	100.00	6	21,192	0.03%
2022/01/05	1	102.00	4	103.50	102.00	-3	21,131	-0.01%
2022/01/04	14	104.14	2	107.25	103.00	12	21,050	0.06%
2022/01/03	5	109.00	3	108.50	108.00	2	20,803	0.01%
2021/12/30	43	109.29	35	108.31	108.00	8	20,563	0.04%
2021/12/29	2	104.50	7	103.21	104.00	-5	19,656	-0.03%
2021/12/28	3	103.67	3	102.50	104.00	0	19,649	0.00%
2021/12/27	35	103.89	41	103.34	103.50	-6	19,596	-0.03%
2021/12/24	2	99.70	1	100.50	99.00	1	19,414	0.01%
2021/12/23	5	101.50	4	102.25	100.00	1	19,384	0.01%
2021/12/22	4	100.50	5	100.70	99.90	-1	19,302	-0.01%
2021/12/21	1	97.00	0	0.00	98.60	1	19,228	0.01%
2021/12/20	2	97.65	2	96.85	97.00	0	19,192	0.00%
2021/12/17	2	97.65	1	98.70	96.50	1	19,229	0.01%
2021/12/16	9	99.32	15	100.67	99.30	-6	19,187	-0.03%
2021/12/15	12	97.13	1	97.10	97.70	11	19,043	0.06%
2021/12/14	12	96.69	9	96.29	96.00	3	19,087	0.02%
2021/12/13	42	102.25	30.1	99.96	99.90	12	18,891	0.06%
2021/12/10	10	107.10	15	107.47	107.00	-5	18,615	-0.03%
2021/12/09	9	109.28	8	109.13	107.50	1	18,489	0.01%
2021/12/08	15	110.63	16	111.25	112.00	-1	18,344	-0.01%
2021/12/07	47	111.50	48	108.83	107.00	-1	17,874	-0.01%
2021/12/06	14	109.89	10	109.60	109.50	4	16,748	0.02%
2021/12/03	10.1	106.39	17	108.06	109.50	-7	16,041	-0.04%
2021/12/02	5	101.70	3	101.00	99.60	2	15,372	0.01%
2021/12/01	5	100.46	4	99.90	102.50	1	15,381	0.01%
2021/11/30	4	100.25	3	101.17	101.00	1	15,444	0.01%
2021/11/26	4	98.95	3	98.77	98.10	1	15,055	0.01%
2021/11/25	3	101.50	2	101.00	97.60	1	14,969	0.01%
2021/11/24	7	102.07	18	102.19	100.50	-11	14,943	-0.07%
2021/11/23	28	104.61	23	103.24	103.00	5	15,431	0.03%
2021/11/22	19	107.08	5	106.40	106.00	14	15,499	0.09%
2021/11/19	42	108.12	47.1	107.95	110.50	-5.1	15,450	-0.03%
2021/11/18	12.1	102.96	16	103.28	102.50	-4	14,492	-0.03%
2021/11/17	16	107.31	15.2	105.18	104.50	0.8	14,358	0.01%
2021/11/16	34.2	105.96	28	106.41	105.50	6.2	13,936	0.04%
2021/11/15	12	100.15	10.3	100.80	104.00	1.7	12,958	0.01%
2021/11/12	2	93.65	6	92.48	94.90	-4	12,162	-0.03%
2021/11/11	2.2	90.20	6	90.93	89.20	-3.8	11,948	-0.03%
2021/11/10	0	0.00	2	93.80	92.80	-2	11,963	-0.02%
2021/11/09	15	94.89	22.1	92.99	92.50	-7.1	11,975	-0.06%
2021/11/08	3	93.77	4	94.50	93.70	-1	11,748	-0.01%
2021/11/05	3	91.40	4	91.95	92.10	-1	11,516	-0.01%
2021/11/04	18	91.14	9	89.43	90.30	9	11,317	0.08%
2021/11/03	10	89.00	11.1	89.34	90.00	-1.1	11,054	-0.01%
2021/11/02	6	88.20	9.1	87.84	87.60	-3.1	10,812	-0.03%
2021/11/01	3	82.83	0	0.00	83.00	3	10,543	0.03%
2021/10/28	0.1	81.90	0	0.00	80.00	0.1	10,696	0.00%
2021/10/27	2	82.20	5	80.22	82.20	-3	10,770	-0.03%
2021/10/22	1	79.60	1	79.60	79.50	0	12,129	0.00%
2021/10/21	3	80.33	1	80.40	79.50	2	12,754	0.02%
2021/10/20	2	80.10	1	80.70	80.80	1	13,014	0.01%
2021/10/19	0	0.00	9	80.72	80.80	-9	13,832	-0.07%
2021/10/18	1	76.60	0	0.00	77.00	1	14,492	0.01%
2021/10/15	1	79.40	4	78.60	76.90	-3	15,522	-0.02%
2021/10/13	4	74.60	2	73.90	73.10	2	16,007	0.01%
2021/10/12	0	0.00	4	77.60	76.70	-4	16,274	-0.02%
2021/10/08	2	78.10	0	0.00	76.90	2	16,672	0.01%
2021/10/07	2	76.15	2	76.80	78.00	0	16,797	0.00%
2021/10/06	4	75.00	0	0.00	72.70	4	17,065	0.02%
2021/10/05	3	72.70	0	0.00	75.50	3	17,617	0.02%
2021/10/04	1	76.20	3	71.60	71.60	-2	17,805	-0.01%
2021/10/01	0.1	76.00	3	75.60	74.50	-2.9	18,286	-0.02%
2021/09/30	1	78.10	1	78.10	78.50	0	18,839	0.00%
2021/09/27	0	0.00	1	81.60	82.10	-1	20,489	0.00%
2021/09/24	1	81.70	1	81.80	81.80	0	20,558	0.00%
2021/09/22	2	80.65	1	80.70	79.90	1	20,602	0.00%
2021/09/17	0	0.00	2	82.05	82.30	-2	20,639	-0.01%
2021/09/16	2	80.65	2	81.10	80.90	0	20,565	0.00%
2021/09/15	3	80.03	2	79.90	79.20	1	20,608	0.00%
2021/09/14	3	82.10	3	82.57	82.50	0	20,567	0.00%
2021/09/13	9	84.77	4.4	84.93	81.90	4.7	20,575	0.02%
2021/09/10	0	0.00	1	86.57	85.90	-1	20,722	0.00%
2021/09/09	3	83.43	0.3	84.00	83.70	2.8	20,910	0.01%
2021/09/08	2	84.30	5	84.40	83.20	-3	21,005	-0.01%
2021/09/07	2	86.65	4	84.13	84.00	-2	21,215	-0.01%
2021/09/06	4	90.93	6	89.87	89.10	-2	21,506	-0.01%
2021/09/03	5	90.06	9	90.32	89.90	-4	21,553	-0.02%
2021/09/02	8.3	89.84	5	89.98	88.20	3.3	21,610	0.02%
2021/09/01	4	89.25	1	89.90	89.30	3	21,881	0.01%
2021/08/31	25	87.62	28	88.09	89.00	-3	22,369	-0.01%
2021/08/30	4.3	91.21	9	90.91	90.70	-4.7	22,517	-0.02%
2021/08/27	22	92.01	15	91.44	88.10	7	22,294	0.03%
2021/08/26	10	89.29	8	89.19	89.00	2	21,885	0.01%
2021/08/25	6	86.75	4	86.40	87.10	2	21,725	0.01%
2021/08/24	3	83.67	2	83.75	83.50	1	21,832	0.00%
2021/08/23	1	78.80	7	80.46	82.10	-6	21,737	-0.03%
2021/08/19	6	74.30	1	73.30	73.00	5	22,106	0.02%
2021/08/18	5	75.30	0	0.00	76.20	5	22,884	0.02%
2021/08/16	2	75.60	54	75.46	75.10	-52	23,154	-0.22%
2021/08/13	1	78.50	0	0.00	75.30	1	23,147	0.00%
2021/08/12	3	82.17	2	83.45	80.50	1	23,085	0.00%
2021/08/11	1	86.07	0	0.00	81.50	1	23,097	0.00%
2021/08/10	2.1	87.15	5	87.30	86.60	-2.9	23,045	-0.01%
2021/08/09	5	87.98	3.5	87.23	86.00	1.5	23,132	0.01%
2021/08/06	4	91.05	5	90.26	90.50	-1	23,119	0.00%
2021/08/05	7	90.29	2	91.45	91.00	5	23,229	0.02%
2021/08/04	1	99.60	13	98.14	96.10	-12	23,252	-0.05%
2021/08/03	7	98.77	5	99.04	98.70	2	23,316	0.01%
2021/08/02	6	99.35	12	99.24	97.80	-6	23,312	-0.03%
2021/07/30	18.1	100.18	10	103.45	98.50	8.1	23,388	0.03%
2021/07/29	3	98.93	4	99.80	99.90	-1	23,203	0.00%
2021/07/28	24	98.62	30	102.34	95.50	-6	22,890	-0.03%
2021/07/27	10.1	107.61	5	107.80	102.00	5.1	22,520	0.02%
2021/07/26	2	111.50	2.1	111.50	111.50	-0.1	22,087	0.00%
2021/07/23	22	99.50	29.4	101.38	101.50	-7.4	21,851	-0.03%
2021/07/22	19.1	100.06	4	100.10	95.70	15.1	21,098	0.07%
2021/07/21	14	96.69	17	97.02	99.00	-3	20,593	-0.01%
2021/07/20	8	92.44	3	95.00	90.00	5	20,185	0.02%
2021/07/19	3	92.57	6	92.95	94.00	-3	20,007	-0.01%
2021/07/16	13	92.12	7	92.73	92.00	6	19,996	0.03%
2021/07/15	5.2	92.55	8.3	89.90	94.10	-3.2	19,835	-0.02%
2021/07/14	8	87.69	21	88.99	87.80	-13	19,608	-0.07%
2021/07/13	33	88.19	26	89.62	86.70	7	19,664	0.04%
2021/07/12	47	86.27	29	86.66	86.10	18	19,747	0.09%
2021/07/09	12	90.83	6	91.93	89.60	6	19,452	0.03%
2021/07/08	13	95.05	7.2	95.01	92.70	5.8	19,914	0.03%
2021/07/07	28.2	95.17	29	95.60	94.30	-0.8	19,877	0.00%
2021/07/06	11	92.63	27	92.17	95.00	-16	19,908	-0.08%
2021/07/05	3	88.83	7	90.80	89.40	-4	19,773	-0.02%
2021/07/02	1	83.60	2	86.40	87.00	-1	19,626	-0.01%
2021/07/01	0	0.00	1	84.00	84.20	-1	19,762	-0.01%
2021/06/30	0	0.00	1	84.50	83.60	-1	20,198	0.00%
2021/06/29	1	83.20	0	0.00	83.00	1	20,449	0.00%
2021/06/28	0	0.00	1	84.10	84.80	-1	20,762	0.00%
2021/06/25	1	84.80	0	0.00	83.20	1	21,330	0.00%
2021/06/24	0	0.00	2	83.85	83.80	-2	21,982	-0.01%
2021/06/23	1	83.70	1	84.80	84.30	0	22,091	0.00%
2021/06/22	3	83.33	2	83.20	82.10	1	22,386	0.00%
2021/06/21	1	83.30	2	84.45	82.40	-1	22,706	0.00%
2021/06/18	7	89.16	7	88.74	87.50	0	23,376	0.00%
2021/06/17	1	88.10	3	88.33	89.60	-2	23,783	-0.01%
2021/06/16	5	88.00	11.1	88.66	87.50	-6.1	24,229	-0.02%
2021/06/15	11.1	87.27	16	87.90	90.00	-5	25,069	-0.02%
2021/06/11	19	85.76	7	86.97	84.50	12	24,995	0.05%
2021/06/09	5	86.18	14	85.42	85.70	-9	26,625	-0.03%
2021/06/08	28	86.25	24	86.75	84.20	4	27,884	0.01%
2021/06/07	2	84.90	10	83.68	87.20	-8	27,538	-0.03%
2021/06/04	2.3	83.19	0	0.00	83.00	2.3	27,240	0.01%
2021/06/03	7	84.71	4	84.45	84.20	3	27,256	0.01%
2021/06/02	7	83.16	8	82.41	81.80	-1	27,047	0.00%
2021/06/01	22	86.49	7	86.89	84.40	15	26,955	0.06%
2021/05/31	16	84.13	7	83.97	84.50	9	26,494	0.03%
2021/05/28	5	85.68	11	84.91	85.00	-6	26,478	-0.02%
2021/05/27	9.3	82.66	17.2	83.30	85.20	-7.9	26,321	-0.03%
2021/05/26	25.3	84.25	22	83.02	81.70	3.3	26,119	0.01%
2021/05/25	9	79.87	14	80.22	83.10	-5	25,501	-0.02%
2021/05/24	14	74.05	6	72.47	75.60	8	25,543	0.03%
2021/05/21	1	71.60	1	73.00	71.60	0	26,221	0.00%
2021/05/20	5.4	73.41	7	72.31	71.00	-1.6	26,151	-0.01%
2021/05/19	8	72.16	11	71.95	73.60	-3	26,804	-0.01%
2021/05/18	0	0.00	8	67.31	67.90	-8	27,074	-0.03%
2021/05/17	7	63.97	8	64.74	61.80	-1	27,495	0.00%
2021/05/14	3.2	67.93	1	67.60	67.40	2.2	27,541	0.01%
2021/05/13	0	0.00	4	69.55	69.90	-4	27,518	-0.01%
2021/05/12	19.2	71.22	4	68.90	69.00	15.2	27,319	0.06%
2021/05/11	3	75.00	14	76.52	73.50	-11	26,957	-0.04%
2021/05/10	97	76.84	26.6	76.88	76.10	70.4	26,832	0.26%
2021/05/07	9	76.81	8	76.73	78.60	1	26,719	0.00%
2021/05/06	4	72.68	14	73.29	72.50	-10	26,504	-0.04%
2021/05/05	11	76.51	3	74.73	75.00	8	26,402	0.03%
2021/05/04	11	73.95	62	72.79	74.50	-51	26,331	-0.19%
2021/05/03	4	80.18	19	79.87	77.10	-15	26,126	-0.06%
2021/04/29	2	84.80	5	83.60	83.60	-3	26,020	-0.01%
2021/04/28	7	85.97	18	85.07	85.00	-11	25,992	-0.04%
2021/04/27	7	87.26	15	88.48	85.00	-8	26,046	-0.03%
2021/04/26	47	89.31	29	89.08	87.50	18	25,947	0.07%
2021/04/23	24	84.42	27	84.25	86.00	-3	25,461	-0.01%
2021/04/22	16	83.38	13	82.40	81.80	3	25,531	0.01%
2021/04/21	10	83.00	15	83.44	84.70	-5	25,326	-0.02%
2021/04/20	14	83.36	18	84.49	82.70	-4	25,279	-0.02%
2021/04/19	3	82.37	8	82.60	81.50	-5	25,174	-0.02%
2021/04/16	14	86.28	14	85.07	84.20	0	25,001	0.00%
2021/04/15	11	82.05	10	83.56	85.30	1	24,721	0.00%
2021/04/14	34	84.61	31	82.48	83.50	3	24,588	0.01%
2021/04/13	19	87.23	16.3	88.61	86.70	2.7	24,015	0.01%
2021/04/12	11.3	88.87	6	88.47	84.60	5.3	23,619	0.02%
2021/04/09	47	91.35	23	91.50	90.00	24	23,075	0.10%
2021/04/08	16	84.12	27	85.93	87.50	-11	22,332	-0.05%
2021/04/07	11	78.36	10	78.43	79.60	1	21,988	0.00%
2021/04/06	6	76.08	9	77.08	79.00	-3	21,735	-0.01%
2021/04/01	19	72.99	19	73.73	73.40	0	21,552	0.00%
2021/03/31	26	71.79	18	72.04	71.50	8	21,285	0.04%
2021/03/30	24	72.88	17	71.15	70.60	7	20,950	0.03%
2021/03/29	34	67.65	43	68.94	69.80	-9	20,382	-0.04%
2021/03/26	8	64.06	10	63.40	63.50	-2	19,764	-0.01%
2021/03/25	5	63.00	15	61.88	62.00	-10	19,704	-0.05%
2021/03/24	22	64.75	2	65.20	63.80	20	19,452	0.10%
2021/03/23	27	64.76	39.7	64.36	64.60	-12.7	19,161	-0.07%
2021/03/22	25	60.17	18	60.38	60.70	7	18,520	0.04%
2021/03/19	37	56.69	20	57.81	58.90	17	18,836	0.09%
2021/03/18	16	58.84	12	59.58	56.80	4	18,622	0.02%
2021/03/17	17	55.19	14	55.54	56.00	3	18,373	0.02%
2021/03/16	16	55.03	21	54.98	54.10	-5	18,744	-0.03%
2021/03/15	6	55.30	5	54.82	55.50	1	18,995	0.01%
2021/03/12	44	53.26	39.7	53.86	54.20	4.3	18,246	0.02%
2021/03/11	3	46.50	2	46.13	49.35	1	16,749	0.01%
2021/03/08	0	0.00	12	46.68	45.90	-12	16,999	-0.07%
2021/03/05	2	45.93	3	46.83	46.00	-1	17,182	-0.01%
2021/03/03	0	0.00	1	47.75	47.40	-1	17,303	-0.01%
2021/03/02	6	48.93	2	49.15	47.40	4	17,319	0.02%
2021/02/26	5	49.70	0	0.00	49.65	5	17,310	0.03%
2021/02/25	0	0.00	3	50.80	50.80	-3	17,602	-0.02%
2021/02/24	2	53.25	5	52.84	51.40	-3	17,560	-0.02%
2021/02/23	6	53.17	17	55.15	52.50	-11	17,379	-0.06%
2021/02/22	0	0.00	4	55.40	55.40	-4	17,298	-0.02%
2021/02/19	26	48.32	8	47.93	50.40	18	17,428	0.10%
2021/02/18	26	44.81	32	44.74	45.90	-6	17,457	-0.03%
2021/02/17	9	43.01	35	44.60	44.90	-26	17,725	-0.15%
2021/02/05	10	40.90	13	40.63	40.85	-3	17,177	-0.02%
2021/02/04	4	37.95	8	37.83	38.70	-4	16,900	-0.02%
2021/02/03	6	37.00	0	0.00	36.75	6	16,723	0.04%
2021/02/02	7	37.79	0	0.00	37.70	7	16,691	0.04%
2021/02/01	2	38.40	4	37.70	37.15	-2	16,760	-0.01%
2021/01/29	2	39.40	1	38.85	38.80	1	16,701	0.01%
2021/01/28	1	40.30	0	0.00	40.15	1	16,634	0.01%
2021/01/27	4	40.55	4	41.39	40.45	0	16,604	0.00%
2021/01/26	3	40.62	2	41.60	40.35	1	16,493	0.01%
2021/01/25	3	40.82	0	0.00	41.35	3	16,416	0.02%
2021/01/22	2	41.60	3	41.37	41.75	-1	16,309	-0.01%
2021/01/21	1	40.10	4.2	41.09	40.35	-3.2	16,171	-0.02%
2021/01/20	3	40.67	2	42.40	40.10	1	16,100	0.01%
2021/01/19	3	41.33	3	42.28	42.30	0	15,900	0.00%
2021/01/18	2	41.05	14	40.25	41.80	-12	15,698	-0.08%
2021/01/15	4	40.71	1	43.25	40.35	3	15,533	0.02%
2021/01/14	1	41.60	0	0.00	41.75	1	15,256	0.01%
2021/01/13	0	0.00	3	41.75	41.85	-3	15,255	-0.02%
2021/01/12	2	41.05	2	40.83	40.50	0	15,159	0.00%
2021/01/11	4	41.45	0	0.00	41.70	4	15,114	0.03%
2021/01/08	3	41.60	0	0.00	41.55	3	15,051	0.02%
2021/01/07	3	41.78	29	41.80	42.15	-26	14,924	-0.17%
2021/01/06	3	40.77	0	0.00	40.55	3	14,789	0.02%
2021/01/05	1	41.15	3	41.13	41.55	-2	14,699	-0.01%
2021/01/04	5	40.23	2	40.38	40.00	3	14,590	0.02%
2020/12/31	2	41.03	2	41.75	40.35	0	14,537	0.00%
2020/12/30	4	41.55	0	0.00	41.35	4	14,426	0.03%
2020/12/29	3	42.05	3	41.44	41.50	0	14,368	0.00%
2020/12/28	6	41.87	13	42.12	42.70	-7	14,232	-0.05%
2020/12/25	1	40.10	0	0.00	40.35	1	13,906	0.01%
2020/12/24	3	40.53	0	0.00	40.10	3	13,907	0.02%
2020/12/23	1	39.80	1	40.05	40.05	0	13,870	0.00%
2020/12/22	9	40.40	14	39.77	39.50	-5	13,834	-0.04%
2020/12/21	2	40.80	2	40.73	40.80	0	13,747	0.00%
2020/12/18	13	40.72	2	40.90	40.65	11	13,593	0.08%
2020/12/17	5	40.82	2.2	41.18	41.00	2.8	13,450	0.02%
2020/12/16	11	41.83	8	41.33	41.25	3	13,282	0.02%
2020/12/15	48	44.03	102	41.98	40.65	-54	12,938	-0.42%	大賣/
2020/12/14	15	42.39	9	41.71	44.00	6	11,929	0.05%
2020/12/11	41.1	44.72	24	45.69	43.20	17.1	11,507	0.15%
2020/12/10	10	45.08	17	45.06	45.00	-7	10,591	-0.07%
2020/12/09	43	43.80	7	43.74	43.65	36	9,790	0.37%
2020/12/08	1	39.40	19	39.17	41.30	-18	8,874	-0.20%
2020/12/07	0	0.00	1	37.35	37.55	-1	8,271	-0.01%
2020/12/04	15	36.90	13	36.97	37.00	2	8,265	0.02%
2020/12/03	13	36.95	11	37.88	37.20	2	8,469	0.02%
2020/12/02	0	0.00	18	37.17	37.35	-18	8,338	-0.22%
2020/12/01	2	36.03	256	35.30	35.65	-254	8,042	-3.16%	大賣/鉅額交易
2020/11/30	10	36.75	28	36.89	36.90	-18	7,799	-0.23%
2020/11/27	122	35.93	8	36.10	36.00	114	7,571	1.51%	大買/鉅額交易
2020/11/26	6	35.87	1	35.70	35.70	5	7,482	0.07%
2020/11/25	109	35.69	34	35.29	35.40	75	7,353	1.02%	大買/
2020/11/24	8	35.38	14	35.80	35.70	-6	7,354	-0.08%
2020/11/23	100.1	34.94	4	34.94	34.40	96.1	6,980	1.38%
2020/11/20	21	34.18	14	34.05	34.00	7	6,877	0.10%
2020/11/19	19	35.09	37	34.53	34.80	-18	6,589	-0.27%
2020/11/18	7	33.53	4	33.34	33.65	3	5,773	0.05%
2020/11/17	85	33.19	44	33.14	33.20	41	5,525	0.74%
2020/11/16	62	32.04	24	32.08	32.70	38	4,780	0.79%
2020/11/09	0	0.00	1	29.90	29.80	-1	4,132	-0.02%
2020/11/03	0	0.00	1	28.30	28.15	-1	4,473	-0.02%
2020/10/30	1	28.25	0	0.00	27.85	1	5,032	0.02%
2020/10/28	1	28.75	0	0.00	28.75	1	5,114	0.02%
2020/10/22	2	29.60	0	0.00	29.70	2	5,329	0.04%
2020/10/21	0	0.00	10	29.88	29.70	-10	5,507	-0.18%
2020/10/20	0	0.00	1	29.70	29.70	-1	5,563	-0.02%
2020/10/19	12	29.65	3	29.87	29.30	9	5,838	0.15%
2020/10/15	1	29.60	0	0.00	29.50	1	5,881	0.02%
2020/10/14	1	29.50	3	29.50	29.60	-2	5,886	-0.03%
2020/10/13	2	29.65	5	29.54	29.65	-3	5,900	-0.05%
2020/10/08	0	0.00	1	28.80	28.80	-1	6,056	-0.02%
2020/10/07	1	28.25	0	0.00	28.45	1	6,395	0.02%
2020/09/28	0	0.00	1	28.15	28.25	-1	6,596	-0.02%
2020/09/25	2	26.10	0	0.00	26.55	2	6,610	0.03%
2020/09/24	2	27.50	0	0.00	27.35	2	6,600	0.03%
2020/09/23	1	28.20	0	0.00	28.15	1	6,627	0.02%
2020/09/21	1	28.90	0	0.00	28.90	1	6,667	0.01%
2020/09/17	1	29.25	0	0.00	29.25	1	6,688	0.01%
2020/09/15	0	0.00	1	29.90	29.45	-1	6,722	-0.01%
2020/09/11	3	29.03	0	0.00	28.90	3	6,735	0.04%
2020/09/10	0	0.00	2	29.55	29.55	-2	6,689	-0.03%
2020/09/09	1	29.60	2	29.88	30.00	-1	6,652	-0.02%
2020/09/08	0	0.00	10	31.75	31.20	-10	6,496	-0.15%
2020/09/07	0	0.00	1	30.35	30.10	-1	6,196	-0.02%
2020/09/03	0	0.00	3	30.15	30.15	-3	6,115	-0.05%
2020/08/31	3	30.60	0	0.00	30.10	3	6,174	0.05%
2020/08/28	0	0.00	1	30.45	30.45	-1	6,106	-0.02%
2020/08/27	2	29.90	3	29.98	29.45	-1	5,870	-0.02%
2020/08/26	2	28.83	1	29.30	29.20	1	5,770	0.02%
2020/08/21	10	27.50	0	0.00	27.60	10	5,656	0.18%
2020/08/20	5	27.33	0	0.00	27.25	5	5,662	0.09%
2020/08/19	5	29.25	0	0.00	28.80	5	5,570	0.09%
2020/08/17	0	0.00	1	30.15	29.85	-1	5,599	-0.02%
2020/08/14	0	0.00	1	29.70	29.60	-1	5,567	-0.02%
2020/08/13	1	29.35	0	0.00	29.10	1	5,586	0.02%
2020/08/12	1	29.35	1	29.55	29.25	0	5,681	0.00%
2020/08/11	12	30.02	0	0.00	29.55	12	5,693	0.21%
2020/08/10	5	31.60	20	31.82	31.50	-15	5,841	-0.26%
2020/08/07	1	30.70	10	31.00	31.40	-9	6,055	-0.15%
2020/08/06	11	31.31	25	31.22	31.40	-14	5,958	-0.23%
2020/08/05	2	28.90	1	29.00	28.95	1	5,494	0.02%
2020/08/04	1	28.70	0	0.00	28.75	1	5,615	0.02%
2020/08/03	0	0.00	1	29.70	29.15	-1	5,722	-0.02%
2020/07/31	2	29.15	2	28.78	28.85	0	5,867	0.00%
2020/07/29	1	28.10	0	0.00	28.05	1	6,105	0.02%
2020/07/28	11	28.84	0	0.00	28.15	11	6,354	0.17%
2020/07/27	1	29.10	5	29.55	29.00	-4	6,352	-0.06%
2020/07/24	8	29.26	7	28.55	28.55	1	6,337	0.02%
2020/07/23	10	29.90	2	30.00	29.80	8	6,322	0.13%
2020/07/22	1	29.50	0	0.00	29.50	1	6,146	0.02%
2020/07/21	2	27.95	0	0.00	27.90	2	6,177	0.03%
2020/07/16	6	28.30	19	28.37	28.10	-13	6,196	-0.21%
2020/07/15	1	29.50	6	28.60	28.60	-5	6,194	-0.08%
2020/07/14	30	29.84	4	29.86	29.70	26	6,214	0.42%
2020/07/10	2	27.60	1	27.55	27.40	1	5,907	0.02%
2020/07/09	2	28.60	1	28.60	28.35	1	5,919	0.02%
2020/07/08	0	0.00	1	28.60	28.90	-1	5,859	-0.02%
2020/07/07	2	28.60	0	0.00	28.25	2	5,915	0.03%
2020/07/06	0	0.00	4	28.53	28.70	-4	5,917	-0.07%
2020/07/03	2	27.85	0	0.00	28.15	2	5,937	0.03%
2020/07/02	1	28.40	4	28.40	28.45	-3	5,993	-0.05%
2020/06/18	0	0.00	1	27.10	27.10	-1	6,318	-0.02%
2020/06/17	1	26.70	1	26.80	26.60	0	6,330	0.00%
2020/06/11	1	26.85	0	0.00	26.20	1	6,691	0.01%
2020/06/09	13	27.88	6	27.55	27.55	7	6,915	0.10%
2020/06/08	0	0.00	1	27.60	27.30	-1	6,978	-0.01%
2020/06/05	1	26.75	2	27.00	27.15	-1	7,415	-0.01%
2020/06/01	0	0.00	1	26.35	26.45	-1	7,741	-0.01%
2020/05/26	0	0.00	3	26.50	26.30	-3	7,954	-0.04%
2020/05/25	3	26.30	1	26.80	26.25	2	7,963	0.03%
2020/05/22	5	26.88	0	0.00	26.55	5	7,981	0.06%
2020/05/18	5	26.70	2	26.55	26.45	3	7,852	0.04%
2020/05/15	0	0.00	3	28.15	26.90	-3	7,829	-0.04%
2020/05/14	19	29.11	27	29.02	28.95	-8	7,662	-0.10%
2020/05/13	2	31.90	1	32.15	32.15	1	7,332	0.01%
2020/05/12	3	31.63	1	31.50	31.60	2	7,281	0.03%
2020/05/11	5.2	31.90	0	0.00	31.80	5.2	7,263	0.07%
2020/05/08	12	32.45	3	32.60	32.60	9	7,171	0.13%
2020/05/07	2	32.55	4	32.40	32.40	-2	7,064	-0.03%
2020/05/06	3	32.00	11	32.17	31.50	-8	6,920	-0.12%
2020/05/05	9	31.64	2	31.40	31.25	7	6,857	0.10%
2020/05/04	2	31.80	3	31.27	31.70	-1	6,763	-0.01%
2020/04/30	0	0.00	2	29.90	29.80	-2	6,618	-0.03%
2020/04/29	2	29.60	0	0.00	29.50	2	6,643	0.03%
2020/04/28	0	0.00	1	29.10	29.00	-1	6,557	-0.02%
2020/04/27	0	0.00	5	28.90	28.70	-5	6,572	-0.08%
2020/04/24	0	0.00	1	28.30	28.70	-1	6,624	-0.02%
2020/04/20	5	28.46	1	28.40	28.50	4	6,789	0.06%
2020/04/17	4	29.15	16	28.81	27.90	-12	6,803	-0.18%
2020/04/16	1	26.70	2	27.45	27.50	-1	6,668	-0.01%
2020/04/15	1	27.40	0	0.00	27.05	1	6,660	0.02%
2020/04/14	0	0.00	2	27.05	26.95	-2	6,646	-0.03%
2020/04/13	1	26.20	3	26.57	26.40	-2	6,642	-0.03%
2020/04/10	3	26.82	0	0.00	26.75	3	6,658	0.05%
2020/04/09	1	26.70	1	26.30	26.55	0	6,644	0.00%
2020/04/01	0	0.00	2	25.00	25.00	-2	6,547	-0.03%
2020/03/31	0	0.00	6	25.00	24.80	-6	6,578	-0.09%
2020/03/27	0	0.00	1	25.05	24.20	-1	6,604	-0.02%
2020/03/26	0	0.00	45	23.40	24.70	-45	6,562	-0.69%
2020/03/25	10	23.60	0	0.00	24.10	10	6,490	0.15%
2020/03/23	1	20.70	10	20.85	20.50	-9	7,082	-0.13%
2020/03/20	125	22.10	0	0.00	22.05	125	7,160	1.75%	大買/鉅額交易
2020/03/19	0	0.00	23	21.00	20.45	-23	7,299	-0.32%
2020/03/18	8	23.95	14	23.66	22.70	-6	7,771	-0.08%
2020/03/17	3	23.32	116	23.44	23.60	-113	8,393	-1.35%	大賣/鉅額交易
2020/03/13	24	24.92	0	0.00	25.00	24	8,620	0.28%
2020/03/12	12	26.80	10	28.15	26.90	2	8,477	0.02%
2020/03/11	1	30.70	2	29.38	28.85	-1	8,351	-0.01%
2020/03/10	2	30.15	3	29.82	30.35	-1	7,885	-0.01%
2020/03/09	7	28.11	0	0.00	27.60	7	7,583	0.09%
2020/03/04	0	0.00	2	29.15	29.05	-2	7,676	-0.03%
2020/03/02	3	27.85	1	27.35	27.70	2	7,659	0.03%
2020/02/27	0	0.00	1	30.20	28.80	-1	7,517	-0.01%
2020/02/26	6	29.95	0	0.00	29.95	6	7,476	0.08%
2020/02/25	1	30.00	0	0.00	30.50	1	7,444	0.01%
2020/02/24	1	30.50	1	30.80	30.60	0	7,402	0.00%
2020/02/21	1	31.35	0	0.00	31.25	1	7,391	0.01%
2020/02/20	2	31.73	1	31.90	31.70	1	7,391	0.01%
2020/02/19	0	0.00	22	31.20	31.10	-22	7,340	-0.30%
2020/02/18	0	0.00	2	31.15	30.90	-2	7,333	-0.03%
2020/02/17	2	31.53	0	0.00	31.30	2	7,303	0.03%
2020/02/13	32	31.14	3	31.10	30.70	29	7,170	0.40%
2020/02/11	0	0.00	1	30.40	30.55	-1	7,125	-0.01%
2020/02/10	6	29.66	1	30.20	29.85	5	7,162	0.07%
2020/02/05	5	29.98	5	29.65	29.55	0	7,079	0.00%
2020/02/04	0	0.00	11	30.00	29.95	-11	7,032	-0.16%
2020/02/03	11	28.00	0	0.00	28.20	11	7,013	0.16%
2020/01/31	2	31.85	0	0.00	30.90	2	6,876	0.03%
2020/01/30	0	0.00	2	32.50	31.50	-2	6,837	-0.03%
2020/01/16	3	34.10	19	33.97	34.05	-16	6,530	-0.25%
2020/01/15	7	32.90	0	0.00	32.80	7	6,565	0.11%
2020/01/14	1	32.95	1	33.05	33.40	0	6,605	0.00%
2020/01/13	3	32.05	7	32.91	33.05	-4	6,571	-0.06%
2020/01/10	1	31.70	4	32.10	32.00	-3	6,531	-0.05%
2020/01/09	6	31.88	2	32.50	32.25	4	6,546	0.06%
2020/01/07	0	0.00	3	31.83	31.75	-3	6,547	-0.05%
2020/01/06	1	33.20	0	0.00	32.90	1	6,549	0.02%
2020/01/03	0	0.00	3	33.80	33.50	-3	6,552	-0.05%
2019/12/27	2	34.85	1	35.00	34.90	1	7,435	0.01%
2019/12/26	8	34.80	0	0.00	34.35	8	7,412	0.11%
2019/12/25	2	34.50	0	0.00	34.65	2	7,431	0.03%
2019/12/24	3	35.05	0	0.00	34.60	3	7,637	0.04%
2019/12/23	2	34.58	1	34.60	34.60	1	7,641	0.01%
2019/12/19	4	35.50	4	35.68	35.85	0	7,582	0.00%
2019/12/18	4	37.75	11	37.31	36.50	-7	7,469	-0.09%
2019/12/17	3	35.95	1	36.20	36.55	2	6,928	0.03%
2019/12/16	7	36.01	2	35.88	36.55	5	6,979	0.07%
2019/12/13	4	36.95	4	35.15	35.45	0	6,843	0.00%
2019/12/12	8	34.70	22.9	36.08	36.55	-14.9	6,356	-0.23%
2019/12/11	5	33.64	5	33.22	33.25	0	5,865	0.00%
2019/12/10	1	32.00	3	32.43	31.85	-2	6,126	-0.03%
2019/12/09	1	31.95	1	32.70	31.95	0	6,107	0.00%
2019/12/06	0	0.00	10	31.95	31.95	-10	6,140	-0.16%
2019/12/05	10	31.30	0	0.00	31.30	10	6,179	0.16%
2019/12/03	1	31.70	0	0.00	31.95	1	6,360	0.02%
2019/12/02	3	32.20	2	32.33	32.40	1	6,477	0.02%
2019/11/29	0	0.00	2	31.70	31.25	-2	6,492	-0.03%
2019/11/28	0	0.00	1	31.50	31.95	-1	6,707	-0.01%
2019/11/27	1	32.00	6	31.60	31.50	-5	6,959	-0.07%
2019/11/26	6	31.43	0	0.00	31.35	6	7,101	0.08%
2019/11/25	0	0.00	5	31.25	31.35	-5	7,490	-0.07%
2019/11/20	2	30.90	0	0.00	30.80	2	7,848	0.03%
2019/11/19	0	0.00	11	31.15	31.20	-11	7,877	-0.14%
2019/11/18	20	31.05	9	30.89	31.40	11	7,908	0.14%
2019/11/12	5	30.60	0	0.00	30.95	5	8,056	0.06%
2019/11/11	4	30.10	4	30.35	30.05	0	8,124	0.00%
2019/11/07	3	30.85	0	0.00	30.40	3	8,300	0.04%
2019/11/01	11	31.41	0	0.00	31.35	11	8,112	0.14%
2019/10/29	0	0.00	1	31.95	31.45	-1	8,093	-0.01%
2019/10/28	1	31.50	0	0.00	31.30	1	8,060	0.01%
2019/10/22	0	0.00	2	32.13	32.70	-2	7,784	-0.03%
2019/10/18	1	31.80	0	0.00	32.05	1	7,730	0.01%
2019/10/17	1	32.20	1	32.35	31.95	0	7,712	0.00%
2019/10/16	1	31.80	1	32.70	31.95	0	7,634	0.00%
2019/10/15	4	31.95	0	0.00	31.85	4	7,579	0.05%
2019/10/14	2	32.80	1	32.80	32.65	1	7,561	0.01%
2019/10/09	1	32.45	12	32.13	32.55	-11	7,503	-0.15%
2019/10/08	1	32.95	0	0.00	32.95	1	7,442	0.01%
2019/10/07	14	33.83	4	33.50	33.70	10	7,316	0.14%
2019/10/04	17	33.57	21	33.37	32.60	-4	7,042	-0.06%
2019/10/03	0	0.00	22	31.88	32.20	-22	6,547	-0.34%
2019/10/02	0	0.00	1	30.70	31.20	-1	6,358	-0.02%
2019/09/27	2	30.30	0	0.00	29.25	2	6,219	0.03%
2019/09/25	15	31.65	2	31.60	31.55	13	5,874	0.22%
2019/09/24	0	0.00	7	31.75	31.35	-7	5,819	-0.12%
2019/09/23	21	31.54	0	0.00	31.45	21	5,755	0.36%
2019/09/20	1	31.10	0	0.00	31.00	1	5,699	0.02%
2019/09/18	1	31.90	0	0.00	31.80	1	5,465	0.02%
2019/09/17	1	32.20	3	31.93	32.20	-2	5,354	-0.04%
2019/09/16	13	30.93	14	31.85	31.50	-1	5,215	-0.02%
2019/09/12	26	32.43	26	32.27	31.90	0	4,978	0.00%
2019/09/11	1	31.15	0	0.00	31.35	1	4,353	0.02%
2019/09/09	2	30.80	0	0.00	30.80	2	4,222	0.05%
2019/09/06	4	31.85	3	31.48	31.25	1	4,134	0.02%
2019/09/05	9	31.42	1	31.50	31.50	8	4,030	0.20%
2019/09/04	1	30.75	2	31.28	31.00	-1	3,879	-0.03%
2019/09/02	0	0.00	3	31.30	31.00	-3	3,588	-0.08%
2019/08/30	2	30.00	1	30.00	29.55	1	3,321	0.03%
2019/08/29	0	0.00	0.1	29.60	29.80	-0.1	3,012	0.00%
2019/08/28	1	29.20	3	29.32	29.50	-2	2,818	-0.07%
2019/08/27	0	0.00	3	27.77	28.50	-3	2,398	-0.13%
2019/08/21	0	0.00	1	27.05	27.10	-1	1,934	-0.05%
2019/08/20	0	0.00	21	26.71	26.85	-21	1,867	-1.12%
2019/08/19	0	0.00	2	26.50	26.50	-2	1,780	-0.11%
2019/08/16	30	26.40	5	26.50	26.70	25	1,715	1.46%
2019/08/14	0	0.00	6	26.70	26.15	-6	1,629	-0.37%
2019/08/13	1	26.10	1	25.85	25.85	0	1,547	0.00%
2019/08/12	0	0.00	6	25.68	26.05	-6	1,474	-0.41%
2019/08/07	0	0.00	2	22.80	22.80	-2	1,305	-0.15%
2019/08/06	2	22.15	0	0.00	22.65	2	1,338	0.15%
2019/08/01	2	23.93	0	0.00	24.00	2	1,399	0.14%
2019/07/30	6	25.75	0	0.00	25.30	6	1,276	0.47%
2019/07/29	0	0.00	4	26.35	26.35	-4	1,279	-0.31%
2019/07/26	2	25.70	0	0.00	25.50	2	1,267	0.16%
2019/07/24	0	0.00	2	25.15	25.45	-2	1,259	-0.16%
2019/07/23	1	24.75	3	25.40	24.75	-2	1,321	-0.15%
2019/07/19	0	0.00	1	24.90	24.80	-1	1,737	-0.06%
2019/07/16	0	0.00	8	25.10	25.20	-8	1,853	-0.43%
2019/07/15	4	24.23	1	24.75	24.80	3	1,896	0.16%
2019/07/12	1	24.10	0	0.00	24.10	1	1,970	0.05%
2019/07/11	1	24.00	0	0.00	24.15	1	2,075	0.05%
2019/07/10	1	23.75	0	0.00	23.90	1	2,110	0.05%
2019/07/09	3	23.90	0	0.00	23.65	3	2,143	0.14%
2019/07/08	1	24.60	1	24.90	24.40	0	2,152	0.00%
2019/07/04	1	24.05	0	0.00	24.20	1	2,200	0.05%
2019/07/03	1	24.10	0	0.00	23.70	1	2,280	0.04%
2019/07/02	3	23.95	0	0.00	24.00	3	2,320	0.13%
2019/07/01	2	23.95	0	0.00	24.00	2	2,433	0.08%
2019/06/28	5	23.30	0	0.00	23.20	5	2,487	0.20%
2019/06/18	0	0.00	2	23.70	22.55	-2	3,690	-0.05%
2019/06/10	0	0.00	1	22.10	22.15	-1	4,165	-0.02%
2019/06/06	1	22.10	0	0.00	22.10	1	4,275	0.02%
2019/05/30	0	0.00	1	22.10	22.20	-1	5,487	-0.02%
2019/05/29	1	21.95	0	0.00	21.90	1	5,560	0.02%
2019/05/24	1	22.50	0	0.00	22.50	1	6,110	0.02%
2019/05/22	1	23.15	0	0.00	23.15	1	6,197	0.02%
2019/05/21	0.1	23.40	0	0.00	23.50	0.1	6,338	0.00%
2019/05/20	1	23.00	0	0.00	22.75	1	6,401	0.02%
2019/05/17	1	23.10	0	0.00	23.10	1	6,548	0.02%
2019/05/16	1	23.90	0	0.00	23.45	1	6,888	0.01%
2019/05/13	3	24.13	4	23.49	23.10	-1	7,348	-0.01%
2019/05/10	2	25.08	1	24.55	25.00	1	7,305	0.01%
2019/05/09	4	24.83	0	0.00	24.85	4	7,338	0.05%
2019/04/30	0	0.00	1	26.75	27.50	-1	7,447	-0.01%
2019/04/29	1	26.40	0	0.00	26.35	1	7,620	0.01%
2019/04/26	1	27.50	11	28.61	27.40	-10	7,715	-0.13%
2019/04/25	11	28.16	13	27.82	28.80	-2	7,619	-0.03%
2019/04/24	1	27.15	0	0.00	27.05	1	7,383	0.01%
2019/04/23	1	26.70	3	26.70	26.70	-2	7,329	-0.03%
2019/04/22	3	27.50	0	0.00	27.25	3	7,297	0.04%
2019/04/17	0	0.00	1	27.55	27.25	-1	7,069	-0.01%
2019/04/11	0	0.00	1	26.35	26.25	-1	6,939	-0.01%
2019/04/10	1	25.95	0	0.00	26.10	1	6,910	0.01%
2019/04/09	1	26.35	13	26.72	26.35	-12	6,855	-0.18%
2019/04/08	11	27.53	0	0.00	27.50	11	6,773	0.16%
2019/04/03	1	28.40	11	27.85	27.65	-10	6,746	-0.15%
2019/04/02	0	0.00	1	27.05	27.60	-1	6,640	-0.02%
2019/04/01	0	0.00	2	27.60	27.10	-2	6,574	-0.03%
2019/03/29	2	27.15	1	27.20	27.00	1	6,462	0.02%
2019/03/28	11	27.70	14	27.64	26.65	-3	6,386	-0.05%
2019/03/27	10	26.50	14	26.43	26.65	-4	5,921	-0.07%
2019/03/26	0	0.00	7	25.42	25.70	-7	5,734	-0.12%
2019/03/22	3	26.23	0	0.00	25.95	3	5,631	0.05%
2019/03/21	17	25.71	0	0.00	25.75	17	5,560	0.31%
2019/03/20	4	26.06	0	0.00	26.15	4	5,503	0.07%
2019/03/19	0	0.00	1	26.90	25.85	-1	5,469	-0.02%
2019/03/15	5	25.80	1	26.10	25.80	4	5,278	0.08%
2019/03/14	1	26.05	1	26.50	25.90	0	5,241	0.00%
2019/03/13	3	26.40	6	26.73	26.20	-3	5,226	-0.06%
2019/03/12	1	26.15	1	26.25	26.20	0	5,101	0.00%
2019/03/11	2	26.20	3	26.43	26.35	-1	5,027	-0.02%
2019/03/08	3	25.87	1	26.10	25.70	2	4,928	0.04%
2019/03/07	1	26.65	0	0.00	25.70	1	4,738	0.02%
2019/03/06	3	26.12	13	26.88	27.05	-10	4,473	-0.22%
2019/03/05	1	24.70	0	0.00	24.60	1	4,115	0.02%
2019/03/04	3	25.20	1	25.15	24.90	2	4,070	0.05%
2019/02/27	1	24.85	5	24.70	24.60	-4	4,011	-0.10%
2019/02/26	1	24.70	12	25.20	24.40	-11	3,944	-0.28%
2019/02/25	10	25.40	12	24.45	25.50	-2	3,855	-0.05%
2019/02/22	4	23.55	0	0.00	23.55	4	3,551	0.11%
2019/02/21	17	23.47	3	23.43	23.70	14	3,537	0.40%
2019/02/20	13	24.02	5	23.67	23.35	8	3,482	0.23%
2019/02/19	4	24.35	2	24.15	24.05	2	3,396	0.06%
2019/02/18	0.5	24.30	0	0.00	24.30	0.5	3,478	0.01%
2019/02/15	1	22.90	0	0.00	24.35	1	3,345	0.03%
2019/02/14	1	23.30	7	24.05	24.05	-6	3,011	-0.20%
2019/02/13	1	21.20	17	21.26	21.90	-16	2,833	-0.56%
2019/02/12	0	0.00	4	19.96	19.95	-4	2,549	-0.16%
2019/02/11	3	19.22	0	0.00	19.00	3	2,530	0.12%
2019/01/29	2	19.48	0	0.00	19.35	2	2,512	0.08%
2019/01/28	0.5	20.30	0	0.00	20.15	0.5	2,483	0.02%
2019/01/25	6	20.25	0	0.00	20.10	6	2,521	0.24%
2019/01/24	6	20.23	0	0.00	20.00	6	2,539	0.24%
2019/01/23	0	0.00	1	20.65	20.40	-1	2,562	-0.04%
2019/01/22	7	20.76	0	0.00	20.50	7	2,535	0.28%
2019/01/21	9	21.17	10	21.18	21.10	-1	2,467	-0.04%
2019/01/18	1	20.30	0	0.00	20.40	1	2,274	0.04%
2019/01/17	0	0.00	2	20.03	20.75	-2	2,154	-0.09%
2018/12/28	0	0.00	1	18.30	18.35	-1	2,441	-0.04%
2018/12/27	1	18.40	0	0.00	18.20	1	2,544	0.04%
2018/12/24	0	0.00	1	19.00	19.00	-1	2,658	-0.04%
2018/12/20	1	18.50	0	0.00	18.35	1	2,719	0.04%
2018/12/19	1	19.40	0	0.00	19.30	1	2,686	0.04%
2018/12/18	2	19.25	0	0.00	19.25	2	2,721	0.07%
2018/12/14	1	19.70	0	0.00	19.75	1	2,835	0.04%
2018/12/12	0	0.00	3	20.12	20.10	-3	2,992	-0.10%
2018/12/10	1	19.50	0	0.00	19.40	1	3,050	0.03%
2018/12/04	0	0.00	5	22.15	21.65	-5	3,257	-0.15%
2018/11/28	0	0.00	2	19.30	19.60	-2	3,345	-0.06%
2018/11/27	2	18.40	1	18.90	19.05	1	3,358	0.03%
2018/11/22	1	19.75	0	0.00	19.35	1	3,399	0.03%
2018/11/21	5	19.70	0	0.00	19.75	5	3,432	0.15%
2018/11/19	5	19.95	0	0.00	20.10	5	3,601	0.14%
2018/11/15	0	0.00	17	19.80	19.75	-17	3,829	-0.44%
2018/11/13	11	21.10	0	0.00	21.25	11	3,893	0.28%
2018/11/08	0	0.00	1	21.85	21.65	-1	4,179	-0.02%
2018/11/05	0	0.00	1	22.00	21.80	-1	4,528	-0.02%
2018/11/02	0	0.00	2	21.98	22.00	-2	4,796	-0.04%
2018/10/31	0	0.00	1	20.65	21.15	-1	4,999	-0.02%
2018/10/26	1	19.80	1	20.05	19.70	0	5,518	0.00%
2018/10/25	1	20.40	1	19.55	19.45	0	5,851	0.00%
2018/10/24	0	0.00	1	21.50	21.40	-1	6,087	-0.02%
2018/10/18	2	22.48	1	22.45	22.50	1	6,943	0.01%
2018/10/17	0	0.00	4	22.89	22.00	-4	7,000	-0.06%
2018/10/16	1	22.50	11	22.70	22.50	-10	7,053	-0.14%
2018/10/15	2	21.75	0	0.00	22.45	2	7,126	0.03%
2018/10/12	0	0.00	1	21.30	21.15	-1	7,200	-0.01%
2018/10/11	2	20.90	0	0.00	20.90	2	7,296	0.03%
2018/10/09	1	24.35	2	24.20	23.20	-1	7,332	-0.01%
2018/10/05	2	24.70	5	23.15	23.95	-3	7,481	-0.04%
2018/10/04	1	25.60	0	0.00	25.10	1	7,493	0.01%
2018/10/03	6	26.30	0	0.00	26.05	6	7,640	0.08%
2018/10/02	1	27.10	0	0.00	26.85	1	8,058	0.01%
2018/10/01	0	0.00	11	27.35	27.55	-11	8,364	-0.13%
2018/09/28	1	26.80	0	0.00	26.25	1	8,876	0.01%
2018/09/27	11	26.61	0	0.00	26.55	11	9,366	0.12%
2018/09/25	4	26.83	1	27.35	27.05	3	9,574	0.03%
2018/09/21	3	26.60	2	26.95	27.40	1	9,650	0.01%
2018/09/20	2	25.95	4	26.40	25.85	-2	9,843	-0.02%
2018/09/19	1	26.05	0	0.00	26.10	1	9,896	0.01%
2018/09/18	2	28.00	2	27.05	27.05	0	10,056	0.00%
2018/09/17	3	28.47	2	28.20	28.30	1	10,357	0.01%
2018/09/14	2	29.10	0	0.00	29.15	2	10,728	0.02%
2018/09/13	2	28.00	2	28.40	28.05	0	11,463	0.00%
2018/09/12	1	27.85	1	28.05	28.00	0	12,389	0.00%
2018/09/11	1	28.00	2	28.50	28.30	-1	12,675	-0.01%
2018/09/10	2	28.60	2	28.13	27.60	0	13,046	0.00%
2018/09/07	2	30.05	0	0.00	29.20	2	13,757	0.01%
2018/09/06	2	29.15	5	30.39	30.75	-3	13,752	-0.02%
2018/09/05	12	30.03	10	30.10	30.10	2	13,973	0.01%
2018/09/04	1	30.65	0	0.00	30.70	1	14,600	0.01%
2018/08/31	0	0.00	12	31.93	31.95	-12	16,229	-0.07%
2018/08/30	11	31.90	0	0.00	31.60	11	16,714	0.07%
2018/08/28	2	31.68	2	31.83	31.50	0	17,053	0.00%
2018/08/24	2	29.85	1	30.35	30.25	1	17,313	0.01%
2018/08/23	5	29.99	0	0.00	30.10	5	17,569	0.03%
2018/08/21	1	31.30	2	31.80	31.80	-1	18,308	-0.01%
2018/08/20	1	31.50	5	30.70	30.65	-4	18,516	-0.02%
2018/08/17	1	33.30	0	0.00	32.00	1	18,555	0.01%
2018/08/16	2	32.30	1	33.05	33.85	1	18,607	0.01%
2018/08/15	1	33.30	2	33.35	33.00	-1	18,929	-0.01%
2018/08/14	10	33.45	0	0.00	33.45	10	19,038	0.05%
2018/08/13	3	32.63	4	32.83	32.75	-1	19,633	-0.01%
2018/08/09	3	35.15	15	35.75	34.75	-12	19,800	-0.06%
2018/08/07	5	35.01	0	0.00	34.60	5	19,894	0.03%
2018/08/06	1	34.75	11	34.94	35.80	-10	20,165	-0.05%
2018/08/03	2	34.10	1	34.60	33.90	1	20,322	0.00%
2018/08/02	5	33.71	6.3	33.55	33.85	-1.3	20,373	-0.01%
2018/08/01	4	34.48	7	35.26	33.80	-3	20,219	-0.01%
2018/07/31	8	33.49	6	33.93	34.40	2	19,846	0.01%
2018/07/30	1	33.15	0	0.00	33.40	1	19,562	0.01%
2018/07/27	0	0.00	1	32.35	32.65	-1	19,234	-0.01%
2018/07/26	3	30.22	4	30.55	30.30	-1	18,826	-0.01%
2018/07/25	4	30.29	4	30.66	29.80	0	18,738	0.00%
2018/07/24	0	0.00	2	28.80	30.00	-2	18,598	-0.01%
2018/07/23	1	27.90	0	0.00	28.80	1	18,515	0.01%
2018/07/19	1	28.90	1	29.20	29.50	0	18,334	0.00%
2018/07/18	11	29.96	11	29.02	28.90	0	18,219	0.00%
2018/07/16	0	0.00	11	31.30	31.45	-11	17,978	-0.06%
2018/07/13	4	30.51	3	30.68	30.40	1	17,879	0.01%
2018/07/12	1	30.00	0	0.00	30.10	1	17,783	0.01%
2018/07/11	13	30.96	19	30.89	30.00	-6	17,682	-0.03%
2018/07/10	68	30.20	16	29.63	30.25	52	17,478	0.30%
2018/07/09	3	32.40	3	33.17	31.40	0	17,027	0.00%
2018/07/06	19	34.12	2	34.78	33.60	17	16,681	0.10%
2018/07/05	8	33.99	4	34.13	33.40	4	16,143	0.02%
2018/07/04	0	0.00	1	32.00	33.10	-1	15,637	-0.01%
2018/07/02	2	32.78	9	32.55	32.50	-7	15,395	-0.05%
2018/06/29	0	0.00	4	33.53	33.05	-4	15,283	-0.03%
2018/06/28	3	32.50	2	32.75	32.60	1	15,037	0.01%
2018/06/27	0	0.00	42.5	32.80	32.60	-42.5	14,940	-0.28%
2018/06/26	12	31.52	37	31.43	32.65	-25	14,724	-0.17%
2018/06/25	19	34.38	2	34.45	31.80	17	14,349	0.12%
2018/06/22	19	36.65	16	35.68	35.10	3	13,970	0.02%
2018/06/21	36	35.16	89	36.07	36.65	-53	13,198	-0.40%
2018/06/20	20	33.85	21.7	33.24	33.35	-1.7	12,257	-0.01%
2018/06/19	6	33.88	6	34.96	34.45	0	11,924	0.00%
2018/06/15	22	34.03	48	34.57	33.80	-26	11,479	-0.23%
2018/06/14	0	0.00	4	31.95	31.95	-4	10,659	-0.04%
2018/06/13	3	30.03	8	30.48	29.05	-5	10,553	-0.05%
2018/06/12	13	31.29	5	30.21	29.80	8	10,228	0.08%
2018/06/11	5	29.82	11	30.99	31.35	-6	9,569	-0.06%
2018/06/08	46	29.05	5	28.98	28.50	41	8,927	0.46%
2018/06/07	2	26.50	9	26.69	28.05	-7	7,940	-0.09%
2018/06/06	0	0.00	6	25.67	25.50	-6	7,438	-0.08%
2018/06/05	0	0.00	3	26.17	25.55	-3	7,312	-0.04%
2018/06/04	3	25.38	4	25.60	25.20	-1	7,085	-0.01%
2018/05/31	2	27.68	4	27.59	26.60	-2	6,816	-0.03%
2018/05/30	8	28.60	1	27.80	28.00	7	6,585	0.11%
2018/05/29	11	27.21	11	26.91	28.25	0	5,976	0.00%
2018/05/28	0	0.00	31	26.08	25.70	-31	5,541	-0.56%
2018/05/25	1	25.80	7	25.47	25.25	-6	5,260	-0.11%
2018/05/24	4	25.49	2	25.33	25.35	2	5,062	0.04%
2018/05/23	17	25.79	4	25.88	25.15	13	4,873	0.27%
2018/05/22	1	24.85	0	0.00	24.50	1	4,464	0.02%
2018/05/21	50	25.30	15	25.49	25.30	35	4,290	0.82%
2018/05/18	4	23.29	2	24.05	24.05	2	3,638	0.05%
2018/05/16	1	23.90	2	23.35	23.10	-1	3,219	-0.03%
2018/05/15	1	22.80	30	22.90	22.80	-29	2,984	-0.97%
2018/05/14	32	23.00	1	23.15	23.50	31	2,850	1.09%
2018/05/11	3	21.28	6	21.75	21.75	-3	2,402	-0.12%
2018/05/10	10	19.30	10	19.75	19.80	0	1,999	0.00%
2018/04/02	1	17.70	0	0.00	17.65	1	3,469	0.03%
2018/03/06	5	19.92	5	19.70	19.60	0	3,511	0.00%
2018/02/27	0	0.00	1	17.85	17.85	-1	3,378	-0.03%
2018/02/09	0	0.00	10	16.00	17.20	-10	3,323	-0.30%
2018/01/25	1	19.60	1	19.75	19.65	0	3,269	0.00%
2018/01/22	0	0.00	0.2	21.00	21.10	-0.2	3,165	-0.01%
2018/01/18	0	0.00	1	22.70	21.30	-1	3,074	-0.03%
2018/01/17	10	21.90	1.4	22.12	22.20	8.6	2,943	0.29%
2018/01/16	1	22.35	11	22.25	22.10	-10	2,876	-0.35%
2018/01/15	1	21.15	2	21.88	22.20	-1	2,692	-0.04%
2018/01/11	0	0.00	5	19.60	19.95	-5	2,452	-0.20%
2018/01/10	6	21.10	7	20.38	19.90	-1	2,405	-0.04%
2018/01/08	5	19.35	0	0.00	19.15	5	1,980	0.25%
2018/01/05	1	18.85	0	0.00	18.95	1	1,943	0.05%