• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    21,607張
  • 產業
    上市 半導體類股

  • 2775人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034.115.92116.2015.90328,7960.01%
2024/12/02615.9000.0015.85628,6610.02%
2024/11/29316.10316.1216.05028,4720.00%
2024/11/2811.116.1500.0016.0511.128,7810.04%
2024/11/2725.316.84216.7516.6023.328,1490.08%
2024/11/26317.60317.7017.45027,5320.00%
2024/11/25417.7800.0017.60427,2390.01%
2024/11/221118.00218.0518.05922,6230.04%
2024/11/2100.001017.6517.80-1022,610-0.04%
2024/11/202018.006.118.0217.8013.922,3370.06%
2024/11/1821.117.71117.8017.8020.122,6580.09%
2024/11/1561.117.8700.0018.0061.122,5530.27%
2024/11/146.518.0800.0017.706.522,3340.03%
2024/11/131218.5800.0018.351222,1180.05%
2024/11/121318.79818.7518.70522,1450.02%
2024/11/1100.00119.2519.20-121,9000.00%
2024/11/08819.8000.0019.50821,9800.04%
2024/11/07519.04919.1419.80-422,025-0.02%
2024/11/06418.9800.0018.90421,7400.02%
2024/11/05219.08118.9519.00121,8590.00%
2024/11/041.319.1900.0019.201.322,3920.01%
2024/10/305.119.1100.0019.255.123,6210.02%
2024/10/297.119.2900.0019.207.123,7610.03%
2024/10/28619.70619.6719.75023,9750.00%
2024/10/2537.119.67619.9119.8031.124,5060.13%
2024/10/2455.119.950.520.0019.9554.524,2730.22%
2024/10/232.120.20120.1520.201.124,3610.00%
2024/10/22320.08220.0020.20124,4840.00%
2024/10/211220.02720.2120.25524,7340.02%
2024/10/18220.28220.0820.10024,9430.00%
2024/10/17520.4000.0020.25525,1420.02%
2024/10/165.120.001020.1020.00-4.925,184-0.02%
2024/10/15620.351120.3120.35-525,071-0.02%
2024/10/141120.051020.0520.10125,1680.00%
2024/10/1116.820.223120.1020.05-14.225,278-0.06%
2024/10/094820.35120.2520.254725,2250.19%
2024/10/082.120.3800.0020.352.125,2480.01%
2024/10/07120.60220.8020.70-125,4430.00%
2024/10/0439.321.041620.8320.8523.325,8280.09%
2024/10/013221.07221.0021.003025,8890.12%
2024/09/302421.262121.5121.35325,9890.01%
2024/09/27521.505621.4021.45-5126,355-0.19%
2024/09/2695.121.193221.6420.9063.126,0920.24%
2024/09/254.220.743420.7920.75-29.925,592-0.12%
2024/09/2419.120.31520.2520.4014.125,4970.06%
2024/09/237.120.722120.8020.65-1425,369-0.05%
2024/09/203120.502120.8720.451025,5680.04%
2024/09/1929.120.28320.3020.4026.125,1920.10%
2024/09/1817.720.72320.6220.4014.725,2000.06%
2024/09/16320.80120.9021.05225,4510.01%
2024/09/13121.05121.0521.05026,1750.00%
2024/09/1200.00121.1021.05-127,2690.00%
2024/09/1073.120.87121.0520.4572.129,4700.24%
2024/09/091121.07621.1121.20529,3390.02%
2024/09/06421.39221.3521.40229,5560.01%
2024/09/0534.321.81921.6521.4025.329,6330.09%
2024/09/0415.221.90722.1922.108.229,4700.03%
2024/09/031623.3100.0023.201629,1460.05%
2024/09/021523.9100.0023.701529,3470.05%
2024/08/301024.081524.0324.05-529,750-0.02%
2024/08/29123.50623.3023.55-530,055-0.02%
2024/08/27123.35123.3523.40030,3440.00%
2024/08/26123.801823.6423.55-1730,491-0.06%
2024/08/2319.823.34523.3723.4014.830,3870.05%
2024/08/221.523.68823.7523.75-6.530,684-0.02%
2024/08/21923.471623.5523.35-730,694-0.02%
2024/08/20823.7621.923.9123.75-13.930,767-0.05%
2024/08/19823.99224.0024.00630,3610.02%
2024/08/16524.06124.3023.95430,3420.01%
2024/08/15323.80423.9123.80-130,1820.00%
2024/08/14124.052024.0524.20-1930,067-0.06%
2024/08/131223.43823.4523.60429,8290.01%
2024/08/127.723.362823.4323.35-20.329,960-0.07%
2024/08/094.123.151623.4222.90-1229,919-0.04%
2024/08/0819.122.84122.9022.6518.129,6120.06%
2024/08/07623.211623.3723.55-1029,448-0.03%
2024/08/062.123.095123.0723.10-48.929,188-0.17%
2024/08/053521.85722.0222.002828,6510.10%
2024/08/02523.491123.8223.20-627,920-0.02%
2024/08/011923.3800.0023.301927,6350.07%
2024/07/3111.423.161723.1923.15-5.627,717-0.02%
2024/07/3066.122.601822.4922.7048.127,6380.17%
2024/07/292223.3500.0023.202226,9550.08%
2024/07/26723.310.723.6023.456.326,8960.02%
2024/07/23423.98123.9523.90326,8100.01%
2024/07/228523.84223.6523.858327,0130.31%
2024/07/1921.124.5900.0024.4021.126,7910.08%
2024/07/183.225.3000.0025.253.226,5430.01%
2024/07/17119.425.23725.5025.25112.426,4000.43% 大買/鉅額交易
2024/07/1610.125.701425.5725.35-3.926,547-0.01%
2024/07/1511.125.420.125.3525.351126,9230.04%
2024/07/12225.73625.9025.80-426,855-0.01%
2024/07/1120.525.203325.7625.80-12.526,916-0.05%
2024/07/1012.525.3700.0025.4012.527,5680.05%
2024/07/097.125.74325.3725.554.127,9590.01%
2024/07/0815.126.06326.0225.9512.128,1050.04%
2024/07/0524.226.04326.0325.9521.227,8540.08%
2024/07/049.226.441.126.2926.308.128,6850.03%
2024/07/031.226.434.326.3326.30-3.128,611-0.01%
2024/07/02125.302225.2525.40-2127,876-0.08%
2024/07/01225.50225.5025.50027,8060.00%
2024/06/2800.002325.7925.70-2327,889-0.08%
2024/06/278.125.124525.1525.05-3727,804-0.13%
2024/06/262525.363025.6025.40-527,719-0.02%
2024/06/250.125.901325.9525.95-12.927,488-0.05%
2024/06/24526.4610.126.3026.30-5.127,445-0.02%
2024/06/211227.022526.8926.95-1327,732-0.05%
2024/06/202226.8557.127.0126.70-35.127,503-0.13%
2024/06/198.526.662926.5426.30-20.527,505-0.07%
2024/06/183026.1336.126.4226.80-6.127,798-0.02%
2024/06/170.124.954225.0925.50-41.926,371-0.16%
2024/06/14124.4011.124.5024.65-10.126,021-0.04%
2024/06/131424.601.224.6824.6512.825,9440.05%
2024/06/12524.1400.0024.00525,7710.02%
2024/06/112.124.49224.3024.050.125,6040.00%
2024/06/07424.352324.4224.45-1925,910-0.07%
2024/06/06924.001023.9523.90-125,8950.00%
2024/06/055224.0500.0023.905225,9600.20%
2024/06/0422.724.5200.0024.1022.726,1180.09%
2024/06/030.525.200.125.3025.200.526,3430.00%
2024/05/313125.27125.1025.003026,4750.11%
2024/05/303125.70125.4525.403026,1600.11%
2024/05/29126.25126.3526.05026,3000.00%
2024/05/281026.0516.126.3726.45-6.126,256-0.02%
2024/05/27026.00625.9826.00-626,028-0.02%
2024/05/240.125.95526.1325.85-4.926,146-0.02%
2024/05/231825.80525.7525.701325,9230.05%
2024/05/221225.64325.7725.85926,1470.03%
2024/05/21225.481225.4625.45-1026,144-0.04%
2024/05/201125.5074.125.5125.50-63.126,387-0.24%
2024/05/17125.40125.6525.35026,5950.00%
2024/05/162825.651325.6025.601526,8850.06%
2024/05/151125.85625.6225.50527,0740.02%
2024/05/1400.00125.3525.60-127,6130.00%
2024/05/13325.451325.4125.45-1027,592-0.04%
2024/05/102224.961.125.2025.3020.927,5350.08%
2024/05/0914.625.0500.0024.9014.627,4420.05%
2024/05/082025.25125.3525.351927,4220.07%
2024/05/0750.525.45725.4625.2543.527,5620.16%
2024/05/063325.62125.7025.453227,1900.12%
2024/05/0317.325.391125.3825.206.327,2800.02%
2024/05/0200.00125.7525.90-127,3640.00%
2024/04/301026.001026.0026.00027,9870.00%
2024/04/2900.004.125.7326.00-4.128,665-0.01%
2024/04/26025.3500.0025.15028,6990.00%
2024/04/25225.45125.2525.20128,4590.00%
2024/04/247625.500.125.4525.6575.928,8800.26%
2024/04/23824.7900.0024.90829,8470.03%
2024/04/2216.525.074.124.8024.7012.430,1570.04%
2024/04/191625.641.725.6525.4014.330,4790.05%
2024/04/185.125.741.425.8025.903.630,1720.01%
2024/04/175725.801425.9426.054330,2750.14%
2024/04/1653.526.02225.9325.5051.530,0720.17%
2024/04/156.226.33126.7026.655.229,5120.02%
2024/04/124.126.982.827.0026.901.329,2850.00%
2024/04/11827.33227.5527.30629,1360.02%
2024/04/101527.4638.327.8827.55-23.329,135-0.08%
2024/04/092826.93227.1327.002628,6380.09%
2024/04/08726.86126.8026.80629,0950.02%
2024/04/0322.226.79126.7526.7021.230,6770.07%
2024/04/02927.42427.2427.05533,1580.02%
2024/04/01227.38427.6027.45-234,463-0.01%
2024/03/29627.081.127.1127.20534,8290.01%
2024/03/283.526.99127.3027.002.534,9570.01%
2024/03/272.127.021327.0026.95-10.936,755-0.03%
2024/03/266727.683227.2827.103537,2760.09%
2024/03/251027.20327.3327.45736,9530.02%
2024/03/222527.71227.5027.502337,2450.06%
2024/03/211827.4312.127.5627.705.937,9150.02%
2024/03/2034.426.351026.1026.0524.438,1340.06%
2024/03/1942.126.65926.6926.6033.138,1270.09%
2024/03/181726.64026.8526.901738,1040.04%
2024/03/153726.6100.0026.503738,2930.10%
2024/03/141426.74726.9126.80738,3280.02%
2024/03/1393.127.07527.0426.8088.138,3620.23%
2024/03/124.127.4100.0027.504.138,0200.01%
2024/03/111327.657.227.7827.455.838,0230.02%
2024/03/0845.127.594127.6827.604.137,9340.01%
2024/03/0730.128.14109.328.2027.65-79.237,354-0.21% 大賣/
2024/03/0614.127.225.227.3827.208.836,3620.02%
2024/03/0500.001327.6327.55-1337,160-0.03%
2024/03/04227.901328.3027.75-1137,708-0.03%
2024/03/011527.80227.7527.701337,6340.03%
2024/02/2900.002027.8027.95-2037,736-0.05%
2024/02/27928.052627.9727.45-1737,708-0.05%
2024/02/26227.50327.5727.55-137,5640.00%
2024/02/235828.013527.7327.652337,6070.06%
2024/02/221827.882627.8527.90-837,519-0.02%
2024/02/21327.7013.127.6727.70-10.137,721-0.03%
2024/02/205.127.45327.4227.302.138,0220.01%
2024/02/1923.127.6415.127.5627.70839,4550.02%
2024/02/162227.0311.127.1027.151142,6730.03%
2024/02/1549.126.38226.5026.3547.143,0620.11%
2024/02/051127.08427.1027.10742,3570.02%
2024/02/02327.101327.1427.05-1042,282-0.02%
2024/02/01127.2500.0027.35142,2790.00%
2024/01/3122.127.15127.1027.2021.142,3260.05%
2024/01/3044.127.501727.5327.3527.142,2420.06%
2024/01/2912.127.72227.8527.9010.142,3530.02%
2024/01/262627.9800.0028.002642,4180.06%
2024/01/25828.10627.9827.85242,0900.00%
2024/01/2413.128.24828.6227.905.141,7070.01%
2024/01/2321.128.105.128.3428.151641,5400.04%
2024/01/221327.75727.8227.90641,0050.01%
2024/01/193127.7000.0027.653140,8280.08%
2024/01/182127.08327.4727.501841,2820.04%
2024/01/175627.02127.0026.855540,7590.14%
2024/01/1621.128.261.328.2528.1019.939,6610.05%
2024/01/15528.894.228.8329.000.839,2130.00%
2024/01/12227.8000.0027.95238,6250.01%
2024/01/1115.127.95127.8527.8514.138,8030.04%
2024/01/101.127.821028.1028.10-939,010-0.02%
2024/01/095.128.53228.1028.103.139,3990.01%
2024/01/0820.128.83429.1528.5516.140,5790.04%
2024/01/0521.129.01428.9028.8517.140,5710.04%
2024/01/046.129.161229.4329.10-5.941,543-0.01%
2024/01/0339.129.3810.229.3529.3528.942,4680.07%
2024/01/022030.3652.130.4530.00-32.142,626-0.08%
2023/12/2945.430.957431.1330.45-28.642,395-0.07%
2023/12/2847.230.97103.530.9830.75-56.340,897-0.14% 大賣/
2023/12/272429.84113.429.8829.75-89.438,468-0.23% 大賣/
2023/12/261128.7721.128.8828.95-10.136,964-0.03%
2023/12/25328.432228.3928.20-1936,688-0.05%
2023/12/2254.129.0445.128.9728.509.136,5320.02%
2023/12/21428.4064.128.4228.40-60.134,794-0.17%
2023/12/205127.84128.0527.905034,1840.15%
2023/12/1924.127.79327.8827.852133,9220.06%
2023/12/188.128.82103.228.9528.55-95.133,427-0.28% 大賣/
2023/12/15628.6475.428.4628.55-69.432,223-0.22%
2023/12/1436.127.6360.128.0427.55-2430,909-0.08%
2023/12/131227.5100.0027.551230,8030.04%
2023/12/124727.662028.1527.452731,3520.09%
2023/12/11527.64927.6127.80-431,251-0.01%
2023/12/081127.3511.127.4427.40-0.131,0370.00%
2023/12/0714.127.2221.627.3927.00-7.530,895-0.02%
2023/12/06727.2700.0027.20730,6920.02%
2023/12/0544.127.4700.0027.4544.130,5450.14%
2023/12/042028.101.528.1028.1018.530,3800.06%
2023/12/0116.127.9200.0028.1016.130,3810.05%
2023/11/308428.7289.128.9328.35-5.130,565-0.02%
2023/11/291328.3148.628.2328.45-35.629,773-0.12%
2023/11/282127.5018.127.7427.852.929,6160.01%
2023/11/2711.127.0300.0026.8011.129,5040.04%
2023/11/2430.127.44227.3527.4028.129,6850.09%
2023/11/2311.127.6400.0027.5011.129,6080.04%
2023/11/228.127.50927.5127.60-0.929,5360.00%
2023/11/211.227.8400.0027.801.229,4240.00%
2023/11/2039.127.9617.127.8727.8522.129,3930.08%
2023/11/1751.927.6452.827.7827.65-129,0930.00%
2023/11/1637.228.084128.3427.65-3.928,699-0.01%
2023/11/1528.328.64244.128.2228.60-215.827,228-0.79% 大賣/鉅額交易
2023/11/147.825.87100.625.9026.20-92.723,784-0.39%
2023/11/13425.286.525.3425.50-2.523,206-0.01%
2023/11/101325.00125.2025.001223,2560.05%
2023/11/092025.25125.1025.101923,4480.08%
2023/11/081225.310.125.5025.4011.923,9070.05%
2023/11/072225.34225.4525.402023,8910.08%
2023/11/06125.803425.7725.85-3323,980-0.14%
2023/11/03625.36225.3525.35424,0020.02%
2023/11/02925.441225.4925.55-324,017-0.01%
2023/11/01525.141525.3424.95-1024,075-0.04%
2023/10/315525.501325.7724.954225,6740.16%
2023/10/30424.8942.225.0025.35-38.225,614-0.15%
2023/10/2716.224.700.124.8024.6016.125,9220.06%
2023/10/26151.224.954024.7924.65111.227,6130.40% 大買/鉅額交易
2023/10/2524.125.89326.0525.8021.127,5390.08%
2023/10/24425.9500.0026.05427,8840.01%
2023/10/2300.001.126.1925.85-1.127,9990.00%
2023/10/208.126.0000.0026.058.128,0150.03%
2023/10/19526.002.126.4026.40327,9840.01%
2023/10/185426.0900.0025.955428,2120.19%
2023/10/171026.3815.126.3926.60-5.127,807-0.02%
2023/10/16143.326.281.426.0726.05141.927,5120.52% 大買/鉅額交易
2023/10/132328.44128.5028.352226,3030.08%
2023/10/1213.528.66236.528.4628.90-22326,443-0.84% 大賣/鉅額交易
2023/10/11227.5864.327.8827.95-62.325,404-0.25%
2023/10/061227.1029.127.3027.45-17.125,395-0.07%
2023/10/05626.1840.126.6126.75-34.125,248-0.14%
2023/10/0418.125.4700.0025.5018.124,9720.07%
2023/10/03426.11126.0525.85324,9750.01%
2023/10/02425.561125.5125.60-725,301-0.03%
2023/09/2839.425.43125.3525.3038.425,3520.15%
2023/09/272725.8800.0025.752725,2200.11%
2023/09/2634.125.82125.8025.7033.125,2590.13%
2023/09/251126.2900.0026.201125,2410.04%
2023/09/22326.4000.0026.35326,0540.01%
2023/09/211126.4600.0026.501127,5140.04%
2023/09/2044.127.12726.8926.5037.127,6040.13%
2023/09/19828.0623.127.9327.85-15.128,054-0.05%
2023/09/181127.95728.0127.80428,5590.01%
2023/09/15627.733927.9228.15-3328,753-0.11%
2023/09/14427.203.227.2527.300.928,2740.00%
2023/09/13326.85026.9026.95328,5730.01%
2023/09/123226.86226.8026.903028,9780.10%
2023/09/1111.326.521026.7526.451.329,2690.00%
2023/09/08127.10326.7526.70-229,722-0.01%
2023/09/07327.10227.0526.90130,2650.00%
2023/09/064.226.86526.8726.85-0.930,6700.00%
2023/09/051627.383.127.1827.2012.931,0560.04%
2023/09/04126.753827.0227.15-3731,662-0.12%
2023/09/01426.9434.527.1627.10-30.531,756-0.10%
2023/08/3122.326.792626.6826.35-3.731,715-0.01%
2023/08/30326.55426.3126.30-132,1570.00%
2023/08/2900.007.125.8426.20-7.133,491-0.02%
2023/08/281.125.60325.5525.45-233,580-0.01%
2023/08/2511.125.901525.8025.75-434,073-0.01%
2023/08/242126.1236.126.2426.25-15.134,356-0.04%
2023/08/23225.282225.5425.70-2035,219-0.06%
2023/08/22725.46225.3025.25535,2520.01%
2023/08/2117.125.284825.3025.50-3135,537-0.09%
2023/08/183425.831.125.9125.653335,6760.09%
2023/08/173425.43325.7025.903135,8950.09%
2023/08/1625.125.60425.6525.6521.136,1870.06%
2023/08/151326.2217.126.2126.15-4.136,649-0.01%
2023/08/1477.125.836025.7525.4517.137,1370.05%
2023/08/114.227.06126.8026.803.236,8970.01%
2023/08/101426.774026.7826.80-2636,971-0.07%
2023/08/0925.426.78327.0027.0522.436,8850.06%
2023/08/0842.427.1500.0027.1042.436,5860.12%
2023/08/07427.5144.127.5227.70-40.136,475-0.11%
2023/08/04238.726.811127.1327.25227.736,4760.62% 大買/鉅額交易
2023/08/0267.328.34328.7528.1064.334,9050.18%
2023/08/0124.529.77229.6029.3022.534,6780.06%
2023/07/3120.229.6187.929.8429.35-67.734,461-0.20%
2023/07/288.128.4648.228.6028.60-40.132,833-0.12%
2023/07/271227.9411.427.7528.200.632,4580.00%
2023/07/2610.226.83226.8026.808.232,3900.03%
2023/07/252027.3000.0027.152033,0630.06%
2023/07/2420.127.181127.2527.259.133,4060.03%
2023/07/2140.126.972527.4127.4515.133,5770.04%
2023/07/205.327.90727.7327.80-1.833,311-0.01%
2023/07/1921.428.212327.9327.95-1.733,3870.00%
2023/07/1838.428.5045.528.4628.25-7.133,488-0.02%
2023/07/176.728.5518.528.9528.80-11.833,443-0.04%
2023/07/1414.928.531828.4428.35-3.133,112-0.01%
2023/07/131028.79206.229.0228.60-196.233,055-0.59% 大賣/鉅額交易
2023/07/122427.9852.128.2027.90-28.132,088-0.09%
2023/07/11427.21627.3627.50-231,809-0.01%
2023/07/101026.730.226.8926.709.832,0660.03%
2023/07/0784.226.570.426.5726.4083.832,4060.26%
2023/07/068.127.2900.0027.258.133,0170.02%
2023/07/0510.127.40127.6027.459.133,9540.03%
2023/07/040.127.252.127.5527.50-2.134,773-0.01%
2023/07/0323.227.45127.4027.4022.235,6890.06%
2023/06/3054.527.43127.4527.4553.537,7170.14%
2023/06/292928.54209.428.7528.50-180.437,664-0.48% 大賣/鉅額交易
2023/06/286327.25027.2027.206336,2520.17%
2023/06/2786.127.15227.1026.9584.136,2430.23%
2023/06/2655.127.99227.9528.0053.135,9590.15%
2023/06/2135.128.565328.8328.95-17.936,302-0.05%
2023/06/2000.0041.128.8528.85-41.135,895-0.11%
2023/06/1953.128.64128.5528.5552.135,8260.15%
2023/06/1622.128.7623.129.2429.20-135,6640.00%
2023/06/1512329.56109.629.1229.1013.435,4340.04% 大買/大賣/
2023/06/14529.2543.129.3229.25-38.135,395-0.11%
2023/06/1345.229.0958.529.0128.95-13.335,053-0.04%
2023/06/12728.5410.128.6028.60-3.134,595-0.01%
2023/06/091527.7657.327.8228.10-42.334,330-0.12%
2023/06/0872.827.41227.2527.2070.834,2300.21%
2023/06/073628.5125.328.5828.6010.734,1070.03%
2023/06/06328.5820.128.7728.70-17.134,479-0.05%
2023/06/0516.728.727.128.5428.159.634,4920.03%
2023/06/0210.628.22151.328.1128.50-140.734,432-0.41% 大賣/鉅額交易
2023/06/0143.126.434026.4826.603.133,8010.01%
2023/05/313.626.872827.0926.65-24.436,137-0.07%
2023/05/3054.126.75526.7826.7049.137,4930.13%
2023/05/29526.983926.9726.90-3437,521-0.09%
2023/05/26426.15126.0526.05336,7650.01%
2023/05/251726.112.326.0826.0514.836,8480.04%
2023/05/24125.90326.0026.00-236,810-0.01%
2023/05/232.625.69225.4025.500.636,8920.00%
2023/05/22526.032725.9925.80-2237,053-0.06%
2023/05/198.225.9932.125.9826.00-23.936,978-0.06%
2023/05/18725.4157.225.6225.80-50.237,021-0.14%
2023/05/17124.0013.324.4724.65-12.336,565-0.03%
2023/05/16524.13224.1324.10336,4040.01%
2023/05/152.123.58223.6823.500.136,3740.00%
2023/05/122.424.05124.1523.901.436,6770.00%
2023/05/112.424.05124.1523.751.437,3080.00%
2023/05/102.124.17124.0024.251.137,5110.00%
2023/05/091.124.6400.0024.501.137,5810.00%
2023/05/0823.124.45524.4924.5018.137,7680.05%
2023/05/055.124.542024.5924.65-1538,000-0.04%
2023/05/0437.125.1000.0025.0537.139,0570.09%
2023/05/030.125.2500.0025.250.139,3610.00%
2023/05/0215.125.63825.6425.557.139,3120.02%
2023/04/282426.0242.126.1425.95-1839,329-0.05%
2023/04/272.125.182725.1525.50-2538,499-0.06%
2023/04/262724.45924.4224.751838,0720.05%
2023/04/25324.77225.3024.60137,8450.00%
2023/04/241525.27625.3325.25937,5320.02%
2023/04/215025.26125.2025.054937,4250.13%
2023/04/201525.431725.4525.50-237,450-0.01%
2023/04/192.126.00525.8625.80-337,344-0.01%
2023/04/183.126.3000.0026.003.137,2110.01%
2023/04/171426.3812.326.4026.551.737,2120.00%
2023/04/146.126.13226.2526.254.136,9960.01%
2023/04/1337.226.491026.6426.4027.236,6770.07%
2023/04/1242.226.785026.9726.90-7.836,220-0.02%
2023/04/1130.127.0063.127.0326.90-33.135,781-0.09%
2023/04/106326.984426.9226.401934,8180.05%
2023/04/071026.5555.326.4926.50-45.333,724-0.13%
2023/04/0663.525.701125.9025.6052.532,7090.16%
2023/03/3135.126.5792.426.6426.50-57.431,690-0.18%
2023/03/302125.1922.225.3325.25-1.229,5080.00%
2023/03/292.224.734024.4024.50-37.928,743-0.13%
2023/03/2811.124.751824.8124.65-728,770-0.02%
2023/03/273425.39225.3025.103228,6410.11%
2023/03/243125.4257.125.3425.55-26.128,218-0.09%
2023/03/23524.70724.6524.70-227,063-0.01%
2023/03/2200.001924.5524.50-1927,132-0.07%
2023/03/21324.775.124.7124.60-2.127,100-0.01%
2023/03/20124.4011.124.4024.40-10.126,812-0.04%
2023/03/171224.15424.0623.90826,7120.03%
2023/03/16623.83223.9324.00426,5920.02%
2023/03/153424.05424.0423.953026,6190.11%
2023/03/143624.12124.0523.853526,7820.13%
2023/03/1322.124.1544.124.3824.45-2226,642-0.08%
2023/03/1038.224.241124.4824.1027.226,3760.10%
2023/03/094225.4152.125.4925.10-10.126,066-0.04%
2023/03/0867.124.792424.6825.1043.125,6470.17%
2023/03/0735.224.861924.8024.9016.225,2940.06%
2023/03/0628.225.20425.5325.1524.224,7390.10%
2023/03/037325.37279.825.1825.60-206.823,658-0.87% 大賣/鉅額交易
2023/03/021423.8783.923.9024.00-69.921,123-0.33%
2023/03/0144.222.5300.0022.5044.219,2320.23%
2023/02/24623.262323.2423.05-1718,895-0.09%
2023/02/235.123.18423.2523.051.118,6440.01%
2023/02/2214.223.105523.3923.05-40.918,640-0.22%
2023/02/21623.788123.8723.65-7518,479-0.41%
2023/02/201223.4526.323.6323.85-14.318,422-0.08%
2023/02/173023.211.223.4923.1528.818,1490.16%
2023/02/16123.4069.823.2123.40-68.818,056-0.38%
2023/02/151022.373122.4022.35-2117,981-0.12%
2023/02/142422.54122.5522.502317,8590.13%
2023/02/1300.00222.1522.35-217,952-0.01%
2023/02/109.422.54222.5322.357.417,9740.04%
2023/02/09922.9311.423.1122.90-2.417,722-0.01%
2023/02/08622.6620.322.6222.70-14.317,056-0.08%
2023/02/0710.422.27122.2022.209.416,7390.06%
2023/02/0640.422.702022.5522.5020.416,4630.12%
2023/02/032923.473123.3523.25-216,174-0.01%
2023/02/025923.03132.122.9123.60-73.115,797-0.46% 大賣/
2023/02/016021.754421.9322.101614,4530.11%
2023/01/315321.60521.5721.554814,0690.34%
2023/01/30421.7952.121.6721.80-48.114,075-0.34%
2023/01/173220.803320.9521.00-113,801-0.01%
2023/01/163.120.85420.8320.80-113,875-0.01%
2023/01/132.121.04220.7020.700.113,9170.00%
2023/01/12820.78320.9220.85514,1970.04%
2023/01/11521.04220.7520.95314,3420.02%
2023/01/10520.832520.8120.90-2014,581-0.14%
2023/01/09220.3013.120.4120.50-11.114,388-0.08%
2023/01/0600.00620.0720.20-614,411-0.04%
2023/01/05320.133220.3020.00-2914,575-0.20%
2023/01/04319.80119.7519.75214,4960.01%
2023/01/03419.63219.7519.75214,6630.01%
2022/12/30519.7000.0019.60514,6990.03%
2022/12/29219.4500.0019.45214,7940.01%
2022/12/2810.119.5500.0019.4510.114,9710.07%
2022/12/275.220.20220.1520.053.214,9030.02%
2022/12/261120.0700.0020.001114,9550.07%
2022/12/23719.8400.0020.10715,1780.05%
2022/12/22320.2700.0020.30315,5220.02%
2022/12/211420.131020.5020.05415,7300.03%
2022/12/202620.5500.0020.352615,7430.17%
2022/12/1900.00221.0021.00-215,794-0.01%
2022/12/161520.83120.8520.851415,7580.09%
2022/12/15621.11321.1721.10315,6530.02%
2022/12/141621.141.121.1521.1514.915,6670.09%
2022/12/131620.67520.8520.651115,5610.07%
2022/12/12320.62120.7020.95215,4460.01%
2022/12/0913.120.77520.7520.708.115,6180.05%
2022/12/0825.120.810.220.9520.8024.915,5380.16%
2022/12/071421.21721.2121.10715,4460.05%
2022/12/0651.321.5300.0021.2051.315,2570.34%
2022/12/0500.002.122.3222.10-2.115,022-0.01%
2022/12/02322.0300.0022.00315,0100.02%
2022/12/01621.95104.121.9121.95-98.114,913-0.66% 大賣/
2022/11/3074.121.18121.3021.2073.114,5720.50%
2022/11/2954.121.11321.0321.2551.114,3920.36%
2022/11/282021.3600.0021.352014,3890.14%
2022/11/251521.7800.0021.651514,4400.10%
2022/11/241421.694121.7221.90-2714,468-0.19%
2022/11/231621.60421.5821.551214,5030.08%
2022/11/224121.31121.3521.504014,6320.27%
2022/11/213121.5300.0021.453114,7120.21%
2022/11/183321.8721.122.0121.9011.914,6820.08%
2022/11/177121.81321.8021.856814,5590.47%
2022/11/162122.1744.222.3022.30-23.214,310-0.16%
2022/11/15321.953222.0022.10-2914,006-0.21%
2022/11/145621.592221.7721.753413,8750.25%
2022/11/1112022.275922.1421.856113,5810.45% 大買/
2022/11/102520.781021.0221.101513,0690.11%
2022/11/09120.65720.7821.00-613,083-0.05%
2022/11/08420.48320.9020.40112,9630.01%
2022/11/0700.005620.5520.55-5612,959-0.43%
2022/11/04520.00120.1020.20413,0080.03%
2022/11/03420.05420.1420.15013,2920.00%
2022/11/02120.156.120.1820.10-5.113,787-0.04%
2022/11/01319.73419.8119.85-113,974-0.01%
2022/10/31119.50519.6019.50-414,298-0.03%
2022/10/28319.4800.0019.20314,2840.02%
2022/10/2700.00819.7519.80-814,277-0.06%
2022/10/26419.49519.8019.35-114,354-0.01%
2022/10/255019.8500.0019.855014,2470.35%
2022/10/24620.38620.7820.30014,2480.00%
2022/10/212.120.0100.0020.052.114,2230.01%
2022/10/20519.791319.7820.50-814,414-0.06%
2022/10/191920.44420.5020.251514,2640.11%
2022/10/189.320.182120.5220.80-11.714,198-0.08%
2022/10/1700.005319.8419.90-5314,210-0.37%
2022/10/140.119.458819.3419.55-8814,263-0.62%
2022/10/136118.6200.0018.556114,3670.42%
2022/10/121919.412219.4719.50-314,378-0.02%
2022/10/115019.0500.0019.005014,4910.35%
2022/10/07120.40120.1020.20014,4750.00%
2022/10/06220.3310.820.4420.45-8.814,657-0.06%
2022/10/055.120.80420.7820.601.114,8340.01%
2022/10/043520.402620.2020.45914,8470.06%
2022/10/03219.7500.0019.70214,8930.01%
2022/09/301419.503119.3619.75-1715,255-0.11%
2022/09/292719.1413819.4519.35-11115,686-0.71% 大賣/鉅額交易
2022/09/287918.86218.8018.607716,0830.48%
2022/09/275119.264519.5819.50616,6760.04%
2022/09/264319.1300.0019.104317,1560.25%
2022/09/23120.258020.3020.10-7917,836-0.44%
2022/09/2200.00120.0520.15-118,507-0.01%
2022/09/21820.4400.0020.35818,5470.04%
2022/09/20120.5000.0020.50118,6150.01%
2022/09/19220.6500.0020.55218,6900.01%
2022/09/1610.120.78220.7520.708.118,8320.04%
2022/09/151221.40621.4621.30618,9150.03%
2022/09/14221.05121.1521.25119,1660.01%
2022/09/130.121.6000.0021.550.119,3180.00%
2022/09/12121.60521.7021.60-419,600-0.02%
2022/09/0800.00421.2021.20-419,905-0.02%
2022/09/07420.45220.5520.40220,1510.01%
2022/09/061220.7100.0020.501220,3510.06%
2022/09/0500.00120.9521.00-120,3630.00%
2022/09/0210.121.58921.4321.201.120,6540.01%
2022/09/012221.8800.0021.702220,8130.11%
2022/08/3100.001821.9622.20-1820,770-0.09%
2022/08/301521.6800.0021.851520,8020.07%
2022/08/292421.80621.7921.751820,8240.09%
2022/08/261822.6923.522.6722.60-5.520,877-0.03%
2022/08/25122.203722.0822.35-3620,911-0.17%
2022/08/2444.321.8900.0021.7544.320,9840.21%
2022/08/2310.122.09822.2522.152.121,1570.01%
2022/08/22322.32122.3522.25221,3760.01%
2022/08/19522.7011.222.7522.75-6.221,398-0.03%
2022/08/18622.1300.0022.35621,4260.03%
2022/08/17722.321522.3822.45-821,656-0.04%
2022/08/1614.422.38422.2622.2010.421,8340.05%
2022/08/15822.234522.3322.45-3721,950-0.17%
2022/08/124121.433621.6621.80522,1190.02%
2022/08/111421.2326.121.2521.30-12.122,482-0.05%
2022/08/103620.86520.8520.753123,1000.13%
2022/08/0944.121.50721.4121.4537.123,0200.16%
2022/08/082722.55222.4522.452522,9100.11%
2022/08/05223.053423.0623.10-3222,899-0.14%
2022/08/04322.20922.3922.25-622,827-0.03%
2022/08/0300.00422.2322.30-422,937-0.02%
2022/08/0233.122.13122.1022.1532.123,1900.14%
2022/08/013622.98222.8522.853423,1920.15%
2022/07/29322.982523.1823.15-2223,497-0.09%
2022/07/28122.701022.9222.70-923,919-0.04%
2022/07/27522.6400.0022.85524,1260.02%
2022/07/262722.5700.0022.552723,9710.11%
2022/07/25423.131723.0522.95-1324,109-0.05%
2022/07/225.122.923623.0523.25-3124,257-0.13%
2022/07/211922.6430.622.8222.90-11.624,402-0.05%
2022/07/20922.422322.4122.25-1424,380-0.06%
2022/07/1900.001421.9321.95-1424,500-0.06%
2022/07/18621.572821.5021.55-2224,747-0.09%
2022/07/151821.072021.0821.20-224,976-0.01%
2022/07/14120.751620.6521.00-1525,457-0.06%
2022/07/13720.60420.4320.55325,5710.01%
2022/07/12619.881519.7519.70-925,625-0.04%
2022/07/11320.28520.4020.40-226,072-0.01%
2022/07/081020.31520.2720.25527,1220.02%
2022/07/071119.011919.3919.75-827,313-0.03%
2022/07/064819.001319.2718.703528,0860.12%
2022/07/055319.612119.6019.603227,7950.12%
2022/07/04819.891319.9220.05-527,389-0.02%
2022/07/012321.101720.5520.05627,7550.02%
2022/06/303621.961421.7721.702228,3090.08%
2022/06/2900.001023.1623.15-1028,995-0.03%
2022/06/281323.3400.0023.201329,3930.04%
2022/06/271323.651723.5723.75-429,670-0.01%
2022/06/24523.35223.3323.05329,9300.01%
2022/06/231523.65523.3123.001030,1800.03%
2022/06/223522.963023.1222.80530,8740.02%
2022/06/21224.002223.9724.30-2033,231-0.06%
2022/06/205324.075723.9123.65-433,993-0.01%
2022/06/1743.124.67424.7124.7539.134,0370.11%
2022/06/165525.931225.5725.454334,1440.13%
2022/06/15326.8800.0026.85335,1470.01%
2022/06/14326.934526.8527.20-4236,003-0.12%
2022/06/1325.926.89526.8026.7520.936,1280.06%
2022/06/101927.9600.0027.851936,0490.05%
2022/06/091528.64428.6128.501136,0600.03%
2022/06/08528.973.428.8628.801.636,3840.00%
2022/06/07628.97329.1229.00336,7380.01%
2022/06/06528.802.228.8029.102.836,8690.01%
2022/06/02329.05528.9628.90-237,105-0.01%
2022/06/015529.12429.0828.955137,3670.14%
2022/05/31228.95328.9829.30-137,4760.00%
2022/05/30328.93329.0329.10037,6920.00%
2022/05/27128.55228.5528.50-137,6600.00%
2022/05/26328.634.528.5028.25-1.537,9930.00%
2022/05/25428.31928.4728.50-538,292-0.01%
2022/05/242528.211128.1328.251438,9920.04%
2022/05/231328.70828.7828.70539,5840.01%
2022/05/20929.079.129.1628.95-0.140,3970.00%
2022/05/193028.862528.8329.30541,4390.01%
2022/05/181429.112629.1029.20-1243,499-0.03%
2022/05/17128.301528.3928.45-1446,659-0.03%
2022/05/16227.901028.0727.90-847,921-0.02%
2022/05/13727.64827.7027.80-147,9880.00%
2022/05/12227.40327.3327.25-149,0390.00%
2022/05/111427.451227.6027.60249,3540.00%
2022/05/101127.32727.4427.60450,6150.01%
2022/05/09627.461027.3927.20-451,111-0.01%
2022/05/062427.622927.8127.85-551,949-0.01%
2022/05/0517.127.983628.1028.25-18.951,793-0.04%
2022/05/041827.092.227.2327.2515.851,5980.03%
2022/05/0300.00527.2227.35-551,527-0.01%
2022/04/2910.127.592227.7327.25-11.951,605-0.02%
2022/04/28326.603826.9027.05-3551,541-0.07%
2022/04/274025.97225.7826.453851,4000.07%
2022/04/261326.8200.0026.951351,1480.03%
2022/04/251627.043227.0827.00-1651,359-0.03%
2022/04/22928.03827.9528.10151,2040.00%
2022/04/211428.2713828.1828.50-12451,104-0.24% 大賣/鉅額交易
2022/04/204228.092228.1628.252050,7100.04%
2022/04/1965.127.623627.6227.4029.150,5130.06%
2022/04/1813227.201027.1427.2512250,5120.24% 大買/鉅額交易
2022/04/1550.327.2013.126.9427.0037.250,4470.07%
2022/04/1486.127.64627.8827.3080.150,2180.16%
2022/04/131228.15728.1228.45549,6420.01%
2022/04/1268.127.35227.6027.4566.149,7200.13%
2022/04/117028.074628.3728.102449,0060.05%
2022/04/083028.68528.9028.602550,4300.05%
2022/04/0768.229.1600.0028.6068.253,7470.13%
2022/04/0669.129.2200.0029.2069.152,9070.13%
2022/04/0193.130.07430.2030.0589.151,7110.17%
2022/03/313431.35831.4331.202650,6400.05%
2022/03/301432.121931.7331.60-550,859-0.01%
2022/03/29431.75132.0031.85350,7420.01%
2022/03/2811.131.5400.0031.5511.151,2120.02%
2022/03/2535.131.7821.231.9132.0513.951,4620.03%
2022/03/24138.332.66832.5432.20130.350,6240.26% 大買/鉅額交易
2022/03/231135.0124.135.3134.90-13.148,123-0.03%
2022/03/221634.30334.2034.301347,4270.03%
2022/03/211035.199.135.3734.950.947,3030.00%
2022/03/182935.3963.235.5835.50-34.247,163-0.07%
2022/03/17334.3532.334.7034.90-29.345,975-0.06%
2022/03/16733.231533.5732.65-845,193-0.02%
2022/03/153433.68433.4833.253045,1380.07%
2022/03/14334.123.533.9434.20-0.545,3390.00%
2022/03/113.133.112433.6133.65-20.945,695-0.05%
2022/03/10733.25832.9433.30-146,0250.00%
2022/03/091031.84931.9931.75146,2870.00%
2022/03/08231.93532.0631.30-347,557-0.01%
2022/03/071932.453032.3032.35-1148,247-0.02%
2022/03/041834.19733.9433.851149,9230.02%
2022/03/032234.556634.5634.50-4450,389-0.09%
2022/03/02733.43633.8033.75150,7360.00%
2022/03/012133.891334.0334.00851,0170.02%
2022/02/251433.35933.0533.00551,2230.01%
2022/02/2420.533.321433.2232.806.552,1710.01%
2022/02/2368.134.5960.134.6234.80853,4690.02%
2022/02/2249.133.7152.233.7034.15-3.253,294-0.01%
2022/02/2167.134.962934.8934.7538.152,8210.07%
2022/02/1878.335.54177.535.8735.95-99.352,485-0.19% 大賣/
2022/02/1796.535.32411.735.1435.00-315.350,827-0.62% 大賣/鉅額交易
2022/02/167.233.5181.133.5833.85-73.947,874-0.15%
2022/02/151932.541532.2732.15447,7380.01%
2022/02/1454.131.7912.532.1632.1041.647,9300.09%
2022/02/111733.212333.2033.10-647,223-0.01%
2022/02/103.233.22117.133.2733.30-113.947,156-0.24% 大賣/鉅額交易
2022/02/0916.132.3728.432.5332.55-12.346,154-0.03%
2022/02/08632.1080.531.6331.85-74.545,717-0.16%
2022/02/07230.00230.1530.40045,2470.00%
2022/01/261229.991130.1429.95145,7120.00%
2022/01/25129.65429.7129.60-345,967-0.01%
2022/01/24429.6000.0029.50445,9870.01%
2022/01/210.230.053330.1930.00-32.846,215-0.07%
2022/01/20130.3600.0030.75146,4350.00%
2022/01/190.130.46330.6030.45-2.946,717-0.01%
2022/01/180.130.6612.130.7630.45-1247,063-0.03%
2022/01/171330.234030.2530.60-2746,903-0.06%
2022/01/14729.4100.0029.70747,0550.01%
2022/01/132030.14230.1530.101847,0910.04%
2022/01/125330.12330.2830.105047,4560.11%
2022/01/113930.18130.3530.003848,2470.08%
2022/01/10230.081530.5330.65-1348,126-0.03%
2022/01/073530.324530.3030.30-1048,287-0.02%
2022/01/064630.592030.8830.652648,4620.05%
2022/01/0523.131.512631.8631.30-348,474-0.01%
2022/01/047832.04832.0631.707048,1170.15%
2022/01/03138.132.956032.5132.1078.147,7450.16% 大買/
2021/12/30116.632.87309.333.2434.00-192.646,047-0.42% 大買/大賣/鉅額交易
2021/12/29231.725.131.6531.65-3.142,679-0.01%
2021/12/2800.002.231.5131.60-2.242,969-0.01%
2021/12/27331.50231.6331.40143,1630.00%
2021/12/2427.331.8432.631.8731.65-5.343,390-0.01%
2021/12/2324.131.601531.4031.459.143,1170.02%
2021/12/2221.131.5631.131.7831.25-10.143,472-0.02%
2021/12/213931.0713430.9930.95-9542,827-0.22% 大賣/
2021/12/204.130.61130.9030.553.142,4930.01%
2021/12/1712.130.561030.5430.552.142,6240.00%
2021/12/161330.86730.8730.80642,9630.01%
2021/12/154.130.582130.6530.75-16.943,444-0.04%
2021/12/144230.031030.1529.903244,3500.07%
2021/12/131431.11730.8630.70744,1480.02%
2021/12/10530.9820.330.9230.90-15.344,195-0.03%
2021/12/092031.40231.4331.401844,1330.04%
2021/12/082331.581731.9631.45644,1000.01%
2021/12/075131.665431.5031.50-344,127-0.01%
2021/12/064031.851031.8431.903043,9070.07%
2021/12/032532.285132.5032.60-2643,953-0.06%
2021/12/0260.332.305332.2631.757.343,6130.02%
2021/12/0154.332.2940.132.3432.4014.243,1140.03%
2021/11/305732.30127.232.3932.05-70.243,219-0.16% 大賣/
2021/11/291930.5418.329.9830.900.741,8720.00%
2021/11/264130.48730.2130.153442,1050.08%
2021/11/25531.194031.4531.15-3541,665-0.08%
2021/11/242331.144031.1731.25-1741,494-0.04%
2021/11/23115.131.483331.5931.3082.141,2650.20% 大買/
2021/11/225131.20108.231.4131.75-57.240,414-0.14% 大賣/
2021/11/193430.041129.9029.702338,6560.06%
2021/11/1814.330.6648.530.5430.55-34.338,574-0.09%
2021/11/1750.130.606430.4830.30-13.938,480-0.04%
2021/11/162730.3251.930.5730.60-24.938,004-0.07%
2021/11/155030.1445.130.2130.154.937,8050.01%
2021/11/1233.529.1478.329.3529.35-44.837,740-0.12%
2021/11/112027.922328.4028.35-337,226-0.01%
2021/11/1032.128.211928.3028.3513.137,9850.03%
2021/11/0918.228.054728.1528.15-28.839,953-0.07%
2021/11/081427.3717.527.4027.35-3.541,429-0.01%
2021/11/05826.8110.526.9326.85-2.543,345-0.01%
2021/11/0410.126.7000.0026.5510.143,7620.02%
2021/11/033.127.101926.8227.25-15.944,168-0.04%
2021/11/02326.662826.9826.20-2545,745-0.05%
2021/11/01226.481726.3426.35-1547,388-0.03%
2021/10/291226.322826.6526.30-1649,066-0.03%
2021/10/28426.21626.3626.15-250,5750.00%
2021/10/27525.65225.7826.15352,4440.01%
2021/10/2612.126.20626.0826.106.154,6320.01%
2021/10/251625.122125.3025.70-554,687-0.01%
2021/10/222325.1615.225.2825.107.856,0560.01%
2021/10/211425.1013.125.2525.00156,4020.00%
2021/10/201624.8817.224.8524.90-1.256,9600.00%
2021/10/194324.285824.4024.70-1557,574-0.03%
2021/10/181025.5000.0025.501057,4990.02%
2021/10/152625.663025.7825.75-458,543-0.01%
2021/10/14425.021024.9925.20-659,292-0.01%
2021/10/132824.132424.2624.00460,3660.01%
2021/10/124025.215025.2025.05-1060,742-0.02%
2021/10/085125.71126.1025.555061,8870.08%
2021/10/075.525.171025.2525.50-4.566,391-0.01%
2021/10/06625.2100.0024.75674,6120.01%
2021/10/052125.052625.6625.70-575,870-0.01%
2021/10/04225.152225.8725.05-2078,635-0.03%
2021/10/014025.9111625.9125.60-7679,199-0.10% 大賣/
2021/09/30526.561826.7226.50-1379,468-0.02%
2021/09/2978.126.29326.3026.2575.179,6740.09%
2021/09/28427.40427.1527.15080,4610.00%
2021/09/27627.65127.7027.65581,5490.01%
2021/09/24227.18327.1027.35-182,1230.00%
2021/09/2300.006027.0826.95-6082,727-0.07%
2021/09/221927.087926.9027.35-6083,468-0.07%
2021/09/175628.006.128.0527.7049.984,0790.06%
2021/09/16428.7800.0028.70487,4960.00%
2021/09/152428.9300.0028.902489,9380.03%
2021/09/145.130.00629.8329.40-0.990,9640.00%
2021/09/1300.002229.8929.70-2291,629-0.02%
2021/09/10929.932230.0030.10-1392,729-0.01%
2021/09/09129.352029.3729.40-1993,644-0.02%
2021/09/0863.129.191629.4828.8547.194,1150.05%
2021/09/072430.232430.0030.15094,5950.00%
2021/09/0627.130.758330.5430.30-55.995,575-0.06%
2021/09/0313830.806330.7530.857597,3330.08% 大買/
2021/09/0270.630.16830.4129.9562.696,9210.06%
2021/09/012430.4521.730.1230.552.397,0310.00%
2021/08/312029.482329.4729.50-396,9310.00%
2021/08/30629.54329.6529.65397,4630.00%
2021/08/2717.729.211029.1229.157.798,3330.01%
2021/08/264829.402029.2029.202899,2510.03%
2021/08/251129.7249.329.6029.70-38.3100,540-0.04%
2021/08/244629.191429.7728.9032102,8920.03%
2021/08/2312.129.28729.2629.505.1104,6010.00%
2021/08/202828.62528.6428.4023107,3250.02%
2021/08/192729.072029.1228.907108,0120.01%
2021/08/182829.413529.8130.10-7109,243-0.01%
2021/08/172828.742528.7228.753112,1450.00%
2021/08/1612.528.942528.8929.10-12.5112,428-0.01%
2021/08/13301.129.003529.0128.50266.1111,7030.24% 大買/鉅額交易
2021/08/1269.430.693130.7830.6538.4110,0520.03%
2021/08/1110832.271532.0031.8593110,1320.08% 大買/
2021/08/104433.901234.0233.6532108,9800.03%
2021/08/0914634.281134.0033.95135109,7860.12% 大買/鉅額交易
2021/08/0611334.564634.5134.1067110,2770.06% 大買/
2021/08/0571.235.429835.4235.80-26.9109,968-0.02%
2021/08/041334.93234.134.7235.30-221.1110,404-0.20% 大賣/鉅額交易
2021/08/038633.978733.8933.95-1110,2390.00%
2021/08/0230.134.7975.334.9735.30-45.2110,429-0.04%
2021/07/3036.134.2140.534.3534.20-4.4109,8230.00%
2021/07/291932.604332.5533.00-24108,812-0.02%
2021/07/2866.531.84831.9432.0058.5109,8770.05%
2021/07/2722.733.812234.1133.650.7110,3930.00%
2021/07/261133.922134.1233.75-10111,517-0.01%
2021/07/232933.4116.233.3833.5512.9112,5490.01%
2021/07/2228.332.932232.8533.206.3113,8520.01%
2021/07/2156.232.3510432.2632.10-47.8115,453-0.04% 大賣/
2021/07/20166.133.41133.1033.05165.1117,5250.14% 大買/鉅額交易
2021/07/197534.051833.9834.0057117,9600.05%
2021/07/169135.008.134.9135.0082.9119,6020.07%
2021/07/1532.635.1274.135.0635.20-41.4120,661-0.03%
2021/07/14154.236.4153.436.3435.10100.8121,2650.08% 大買/
2021/07/13128.737.45202.937.7838.05-74.2119,749-0.06% 大買/大賣/
2021/07/122235.441235.6735.0010114,4260.01%
2021/07/09106.835.35160.135.6835.30-53.3114,947-0.05% 大買/大賣/
2021/07/0837.135.1536.335.2534.850.8115,9760.00%
2021/07/0716.134.8419.134.9735.00-3119,9420.00%
2021/07/0626.134.791534.9334.7011.1128,1260.01%
2021/07/052335.614135.4635.20-18135,042-0.01%
2021/07/021734.8126.134.9034.80-9.1135,275-0.01%
2021/07/0128.134.14934.4834.0019.1135,1770.01%
2021/06/30634.2422.434.4834.85-16.4136,510-0.01%
2021/06/293834.456334.9234.10-25139,726-0.02%
2021/06/285835.034335.0234.9015139,2170.01%
2021/06/25141.935.3015335.5234.60-11.1138,970-0.01% 大買/大賣/
2021/06/2462.234.0310434.2034.45-41.8136,185-0.03% 大賣/
2021/06/233633.344033.0833.50-4135,4320.00%
2021/06/223732.66732.8732.5030134,7130.02%
2021/06/218833.381433.1033.1074134,6080.05%
2021/06/184134.6068.534.7534.55-27.5134,792-0.02%
2021/06/172933.284533.4534.45-16134,171-0.01%
2021/06/165734.041734.4233.6540134,8490.03%
2021/06/15835.0745.134.9835.00-37.1134,260-0.03%
2021/06/117834.4110934.5934.20-31133,394-0.02% 大賣/
2021/06/102633.5211433.5733.50-88131,196-0.07% 大賣/
2021/06/0995.133.1017.433.5432.9577.7130,9790.06%
2021/06/082133.994634.6433.70-25131,489-0.02%
2021/06/075633.849033.9434.10-34131,781-0.03%
2021/06/04128.133.9049.234.0333.9578.9131,7150.06% 大買/
2021/06/034034.669534.6534.75-55132,009-0.04%
2021/06/029134.0729.834.3233.9061.2131,8170.05%
2021/06/01118.234.90107.135.3034.5011.1131,6060.01% 大買/大賣/
2021/05/3111534.28184.134.1834.15-69.1130,897-0.05% 大買/大賣/
2021/05/28104.133.2281.433.7133.8522.7130,2750.02% 大買/
2021/05/274630.933831.1931.208128,6470.01%
2021/05/269532.255631.7431.5539129,0600.03%
2021/05/2577.131.8622232.3531.90-144.9129,082-0.11% 大賣/鉅額交易
2021/05/244129.439929.2229.90-58128,289-0.05%
2021/05/214028.633728.8428.903129,8320.00%
2021/05/2030.628.383728.5728.05-6.4133,0050.00%
2021/05/1910828.3810328.8428.855136,6760.00% 大買/大賣/
2021/05/184.228.146727.8228.20-62.8140,850-0.04%
2021/05/1747.126.083326.4625.6514.1142,9720.01%
2021/05/149629.406829.1228.4528145,8730.02%
2021/05/1391.328.628327.9928.858.3145,3450.01%
2021/05/12140.828.6125528.7528.25-114.2145,223-0.08% 大買/大賣/鉅額交易
2021/05/1192.330.876731.1330.5525.3144,0750.02%
2021/05/1012333.34633.0332.80117143,6910.08% 大買/鉅額交易
2021/05/074433.234033.3833.904142,9570.00%
2021/05/0677.531.395731.5630.8520.5143,0810.01%
2021/05/055532.845332.4431.402142,6000.00%
2021/05/04124.132.8513932.3333.65-15142,982-0.01% 大買/大賣/
2021/05/0382.134.3644.334.3933.5037.8143,5200.03%
2021/04/2927536.207336.2835.70202143,2280.14% 大買/鉅額交易
2021/04/28169.338.16111.438.1037.4557.9143,5960.04% 大買/大賣/
2021/04/27138.238.16165.537.9438.50-27.3143,362-0.02% 大買/大賣/
2021/04/268937.3119037.7937.40-101142,201-0.07% 大賣/鉅額交易
2021/04/232935.453735.3635.65-8141,657-0.01%
2021/04/22136.635.359434.7934.2542.6141,5730.03% 大買/
2021/04/2110236.544336.6536.4559139,7570.04% 大買/
2021/04/205236.887536.9736.70-23138,800-0.02%
2021/04/1915236.746136.4436.0091139,0290.07% 大買/
2021/04/166435.407035.4335.80-6137,6390.00%
2021/04/153633.981034.0034.1026138,8170.02%
2021/04/1413434.3212434.1734.8010138,9750.01% 大買/大賣/
2021/04/13150.135.37243.335.4734.05-93.2137,889-0.07% 大買/大賣/
2021/04/12221.335.4219035.7234.8531.3135,2830.02% 大買/大賣/
2021/04/097732.93239.333.4234.30-162.3130,146-0.12% 大賣/鉅額交易
2021/04/087030.9511530.8231.20-45129,813-0.03% 大賣/
2021/04/076330.018430.1330.15-21134,775-0.02%
2021/04/0610530.658830.8630.1517140,5950.01% 大買/
2021/04/0191.230.6117230.5630.60-80.9143,913-0.06% 大賣/
2021/03/312329.6387.229.4029.50-64.2144,399-0.04%
2021/03/303329.703829.6829.60-5149,1390.00%
2021/03/294829.486129.6729.80-13149,698-0.01%
2021/03/261628.818828.9629.10-72149,983-0.05%
2021/03/25727.882428.0527.95-17150,448-0.01%
2021/03/243628.114728.1528.00-11151,429-0.01%
2021/03/232128.8351.128.8228.40-30.1152,291-0.02%
2021/03/22727.99727.9128.350153,7890.00%
2021/03/196427.604627.6828.2018154,7950.01%
2021/03/1812.728.4714.128.4628.30-1.4155,1920.00%
2021/03/172528.245228.2328.15-27157,488-0.02%
2021/03/1624.828.203628.2928.20-11.2161,098-0.01%
2021/03/152327.943927.9127.90-16163,352-0.01%
2021/03/1215428.492828.5028.20126167,9570.08% 大買/鉅額交易
2021/03/116427.733827.9228.2026173,3410.01%
2021/03/101327.023127.1226.85-18177,370-0.01%
2021/03/096526.572226.7326.5543181,0100.02%
2021/03/088227.534627.7827.1036188,1560.02%
2021/03/053627.353727.2927.40-1192,7470.00%
2021/03/04153.828.59522.128.5528.25-368.3192,978-0.19% 大買/大賣/鉅額交易
2021/03/037629.6144.529.5429.6031.5192,7150.02%
2021/03/02502.531.1426.230.8929.95476.3191,7720.25% 大買/鉅額交易
2021/02/268530.693230.6830.5553192,5760.03%
2021/02/253131.3874.231.2831.45-43.2193,847-0.02%
2021/02/24135.231.7210331.4730.7032.2194,3300.02% 大買/大賣/
2021/02/2343.131.0718730.8731.70-144192,360-0.07% 大賣/鉅額交易
2021/02/2213631.3054131.6330.90-405190,001-0.21% 大買/大賣/鉅額交易
2021/02/1913930.295330.5330.4586186,6430.05% 大買/
2021/02/18100.130.40214.130.4731.50-114182,784-0.06% 大賣/鉅額交易
2021/02/174729.3318129.7129.05-134177,643-0.08% 大賣/鉅額交易
2021/02/0516828.7315428.5928.3014176,1230.01% 大買/大賣/
2021/02/04927.89827.9127.901172,7630.00%
2021/02/033927.956927.9927.80-30172,451-0.02%
2021/02/024827.704627.6227.352171,5240.00%
2021/02/011626.8011327.2727.45-97170,562-0.06% 大賣/
2021/01/298626.748927.1526.45-3170,8250.00%
2021/01/2819526.80212.326.7126.50-17.3170,468-0.01% 大買/大賣/
2021/01/272327.976027.8127.80-37170,602-0.02%
2021/01/2614628.066828.0327.7078172,0340.05% 大買/
2021/01/2515928.2512828.4128.8031170,8420.02% 大買/大賣/
2021/01/2218427.4623627.7728.00-52169,732-0.03% 大買/大賣/
2021/01/2167.227.094627.3227.0021.2170,4710.01%
2021/01/2013526.767226.5626.2563171,0410.04% 大買/
2021/01/193426.6610726.3826.60-73173,155-0.04% 大賣/
2021/01/1819925.3912125.8525.7578179,0720.04% 大買/大賣/
2021/01/1519627.9410627.8827.5090182,5150.05% 大買/大賣/
2021/01/1419228.4018728.3728.455185,7410.00% 大買/大賣/
2021/01/134127.7825128.0227.70-210185,366-0.11% 大賣/鉅額交易
2021/01/12105.127.61155.327.5427.30-50.2184,497-0.03% 大買/大賣/
2021/01/11194.328.545828.5528.45136.3182,5040.07% 大買/鉅額交易
2021/01/0824028.96441.728.7929.00-201.7181,130-0.11% 大買/大賣/鉅額交易
2021/01/0717027.8010427.6527.6066177,2750.04% 大買/大賣/
2021/01/0620828.0730927.7727.35-101176,380-0.06% 大買/大賣/
2021/01/0556428.5112128.4528.45443174,7750.25% 大買/大賣/鉅額交易
2021/01/04410.228.2817228.3928.00238.2174,6290.14% 大買/大賣/鉅額交易
2020/12/31419.129.8170529.3129.05-285.9171,456-0.17% 大買/大賣/鉅額交易
2020/12/3034929.45421.529.7829.90-72.5165,316-0.04% 大買/大賣/
2020/12/2944429.50352.128.9928.4091.9159,3600.06% 大買/大賣/
2020/12/28279.128.41314.528.8029.35-35.4154,236-0.02% 大買/大賣/
2020/12/2521626.5919626.6926.7020149,7560.01% 大買/大賣/
2020/12/2426725.6424525.5225.8022147,1660.01% 大買/大賣/
2020/12/236024.205824.3524.702142,5850.00%
2020/12/2210424.50151.124.4023.80-47.1141,318-0.03% 大買/大賣/
2020/12/21138.524.2511324.2324.4025.5139,5630.02% 大買/大賣/
2020/12/1813724.442024.4224.05117137,7750.08% 大買/鉅額交易
2020/12/178824.1411424.3324.45-26136,579-0.02% 大賣/
2020/12/1610624.7912724.5624.15-21135,224-0.02% 大買/大賣/
2020/12/154423.897724.0423.65-33132,685-0.02%
2020/12/1414824.4412924.7024.4019131,6990.01% 大買/大賣/
2020/12/1111124.1814324.2724.00-32130,041-0.02% 大買/大賣/
2020/12/1014224.9425024.8224.40-108127,372-0.08% 大買/大賣/鉅額交易
2020/12/0916226.0911226.2426.5050123,7970.04% 大買/大賣/
2020/12/08640.125.9428725.5626.35353.1121,3540.29% 大買/大賣/鉅額交易
2020/12/0723425.6424225.9526.05-8116,631-0.01% 大買/大賣/
2020/12/046923.1119123.2223.70-122110,676-0.11% 大賣/鉅額交易
2020/12/0325521.8868821.6421.55-433106,197-0.41% 大買/大賣/鉅額交易
2020/12/0233421.20310.221.4621.9023.8103,4000.02% 大買/大賣/
2020/12/0130619.21218.119.2719.9587.995,5630.09% 大買/大賣/
2020/11/30576.418.545318.4318.30523.490,6210.58% 大買/鉅額交易
2020/11/274117.958218.1318.20-4188,964-0.05%
2020/11/264317.6310517.6517.65-6287,178-0.07% 大賣/
2020/11/258517.943117.9117.705486,8670.06%
2020/11/248718.5622018.7018.50-13384,646-0.16% 大賣/鉅額交易
2020/11/2390.918.079818.0018.10-7.182,159-0.01%
2020/11/204217.661517.7017.552780,0010.03%
2020/11/192817.414117.4417.45-1379,114-0.02%
2020/11/181917.463317.4517.40-1479,007-0.02%
2020/11/173117.251017.2517.202179,0030.03%
2020/11/1695.117.111417.1217.0581.179,0840.10%
2020/11/135417.5300.0017.405479,4460.07%
2020/11/123817.632917.8017.90977,8230.01%
2020/11/11717.491617.4417.45-976,885-0.01%
2020/11/10417.392917.3917.50-2576,390-0.03%
2020/11/09817.4313.217.4317.40-5.275,692-0.01%
2020/11/062917.8719.417.7817.359.675,2460.01%
2020/11/0515.217.482617.5117.35-10.873,795-0.01%
2020/11/0411417.7912017.7317.75-672,941-0.01% 大買/大賣/
2020/11/038517.5610617.5217.60-2171,220-0.03% 大賣/
2020/11/025716.998316.9516.95-2669,272-0.04%
2020/10/308017.104117.2316.953969,0990.06%
2020/10/2913017.097617.1117.205467,7810.08% 大買/
2020/10/2810917.1923917.2917.20-13065,884-0.20% 大買/大賣/鉅額交易
2020/10/2713217.886017.8417.807263,8660.11% 大買/
2020/10/2630718.2331718.2718.60-1060,816-0.02% 大買/大賣/
2020/10/2343216.7239216.9517.404053,6130.07% 大買/大賣/
2020/10/2211415.3717015.4315.85-5647,751-0.12% 大買/大賣/
2020/10/215414.713514.8115.151943,3150.04%
2020/10/2000.004514.6114.65-4542,698-0.11%
2020/10/195714.65514.6014.555242,8570.12%
2020/10/16614.511414.5114.50-843,138-0.02%
2020/10/153614.71714.9114.652942,8710.07%
2020/10/142015.20138.215.1415.05-118.242,666-0.28% 大賣/鉅額交易
2020/10/132514.936214.7615.00-3741,633-0.09%
2020/10/128015.095214.7314.402840,3230.07%
2020/10/082614.38714.2414.401938,3700.05%
2020/10/072114.379314.3714.50-7237,858-0.19%
2020/10/064714.081514.1114.203237,1440.09%
2020/10/054314.144314.3413.95036,9370.00%
2020/09/306513.865013.9213.951535,3920.04%
2020/09/2910913.7310113.7513.70834,6490.02% 大買/大賣/
2020/09/283713.203113.2613.45633,3280.02%
2020/09/251312.441112.7112.25233,0510.01%
2020/09/231513.032112.9513.00-632,788-0.02%
2020/09/222113.15513.3013.301632,5300.05%
2020/09/21113.401113.3013.25-1032,380-0.03%
2020/09/181813.733213.8713.70-1432,226-0.04%
2020/09/1700.002813.7113.80-2831,986-0.09%
2020/09/16213.582313.6513.55-2131,346-0.07%
2020/09/151413.703013.6313.60-1631,103-0.05%
2020/09/142413.746513.6113.60-4131,005-0.13%
2020/09/111613.544913.5313.50-3330,885-0.11%
2020/09/104713.512113.5113.502631,0690.08%
2020/09/092713.382713.3013.60031,5850.00%
2020/09/084813.465313.4313.30-531,061-0.02%
2020/09/0716213.479013.5013.307231,0600.23% 大買/
2020/09/04212.754512.8512.95-4329,840-0.14%
2020/09/032012.552312.5612.45-329,353-0.01%
2020/09/02212.2000.0012.10229,0300.01%
2020/09/01512.2200.0012.30529,5700.02%
2020/08/31112.1500.0012.15129,8750.00%
2020/08/281212.42112.5012.451129,8630.04%
2020/08/271112.432012.4912.60-930,199-0.03%
2020/08/26912.22212.2512.25730,2360.02%
2020/08/25712.045312.0512.20-4630,553-0.15%
2020/08/241011.7700.0011.851031,3060.03%
2020/08/21711.75511.8011.70233,8930.01%
2020/08/206711.7719011.7311.80-12335,651-0.35% 大賣/鉅額交易
2020/08/196512.52812.4912.405735,2690.16%
2020/08/181513.1200.0013.101534,0510.04%
2020/08/1700.00313.1013.10-334,250-0.01%
2020/08/14113.1000.0013.15134,1700.00%
2020/08/131513.13113.2013.201434,3390.04%
2020/08/12213.0800.0013.10234,2660.01%
2020/08/112213.292013.1013.15234,2270.01%
2020/08/102213.2400.0013.152234,2390.06%
2020/08/07313.2200.0013.30334,5880.01%
2020/08/069513.521613.5213.357934,5880.23%
2020/08/0500.0075.213.3713.45-75.234,282-0.22%
2020/08/041513.0700.0013.051533,8170.04%
2020/08/031413.092113.1213.00-733,818-0.02%
2020/07/31513.22113.4013.10433,6470.01%
2020/07/30913.522513.4813.55-1633,039-0.05%
2020/07/291312.8500.0012.801332,1060.04%
2020/07/28812.93912.9512.85-132,3240.00%
2020/07/272113.08613.0313.001532,7380.05%
2020/07/244313.301213.3813.203132,6850.09%
2020/07/23513.75513.6513.70032,4810.00%
2020/07/225113.572213.5013.552932,4720.09%
2020/07/211013.201013.2513.20032,3130.00%
2020/07/20612.933513.0712.95-2932,296-0.09%
2020/07/177513.14513.2013.007032,3730.22%
2020/07/15113.4500.0013.20132,5020.00%
2020/07/14113.40213.3513.40-133,0440.00%
2020/07/13413.581413.5613.65-1033,273-0.03%
2020/07/103513.24613.3513.102933,4060.09%
2020/07/091913.70113.7013.601833,6410.05%
2020/07/08313.85713.8013.90-433,495-0.01%
2020/07/074713.7614.313.8513.8032.733,3710.10%
2020/07/0600.002913.6713.80-2933,204-0.09%
2020/07/03813.5800.0013.45833,0350.02%
2020/07/02913.481013.5513.55-133,4430.00%
2020/07/01113.65113.5013.55033,6010.00%
2020/06/303013.253913.3113.35-933,499-0.03%
2020/06/291013.241713.3613.20-733,679-0.02%
2020/06/24313.45113.4513.40233,7260.01%
2020/06/23113.60313.5813.60-234,020-0.01%
2020/06/2200.00313.4513.45-334,272-0.01%
2020/06/193613.5800.0013.403634,8160.10%
2020/06/184213.491213.4313.453034,9870.09%
2020/06/17514.053013.7313.70-2534,951-0.07%
2020/06/164413.774313.8713.95135,0250.00%
2020/06/151813.313013.1513.05-1234,715-0.03%
2020/06/126513.0500.0013.256534,9680.19%
2020/06/115213.563313.7613.501935,0810.05%
2020/06/103014.102514.0614.10535,2350.01%
2020/06/09214.103514.0814.05-3335,764-0.09%
2020/06/05613.711713.7313.85-1135,693-0.03%
2020/06/041213.83513.6113.55735,6040.02%
2020/06/0300.001913.6713.70-1935,659-0.05%
2020/06/02813.46613.6013.50235,3260.01%
2020/06/011113.831513.9113.55-435,072-0.01%
2020/05/293413.831313.9713.752134,6530.06%
2020/05/288514.6642.214.6414.2042.833,9750.13%
2020/05/275613.6813013.8214.30-7431,674-0.23% 大賣/
2020/05/262012.90613.0013.001429,9290.05%
2020/05/25212.58712.6412.60-530,057-0.02%
2020/05/22412.86112.8012.75330,0870.01%
2020/05/21213.2000.0013.15230,1920.01%
2020/05/20413.1900.0013.10430,7900.01%
2020/05/191112.8500.0012.901131,2430.04%
2020/05/18212.8500.0012.75231,5280.01%
2020/05/15812.915512.9512.90-4731,570-0.15%
2020/05/141713.0100.0012.801731,7240.05%
2020/05/132613.40113.3013.402531,5750.08%
2020/05/12313.52513.5013.50-231,735-0.01%
2020/05/11513.784213.7513.70-3731,994-0.12%
2020/05/08113.654913.5413.50-4832,223-0.15%
2020/05/073213.40313.5013.402932,8030.09%
2020/05/061613.29213.2513.201433,3540.04%
2020/05/052313.3900.0013.302333,3460.07%
2020/05/042513.463113.5313.40-633,813-0.02%
2020/04/307913.9859.413.8714.0019.633,7290.06%
2020/04/29213.50713.5213.50-533,566-0.01%
2020/04/281113.407013.3913.40-5934,079-0.17%
2020/04/27213.20113.4513.45134,5120.00%
2020/04/24713.13913.0013.00-234,197-0.01%
2020/04/23212.90313.0513.00-133,9930.00%
2020/04/22912.8400.0013.00933,8340.03%
2020/04/213913.091912.9512.802033,6960.06%
2020/04/201513.3500.0013.401533,3980.04%
2020/04/174113.522813.4913.301333,3610.04%
2020/04/16713.221613.2713.40-932,673-0.03%
2020/04/153713.212013.1913.251732,5530.05%
2020/04/14212.881213.0513.05-1032,454-0.03%
2020/04/131812.60312.4512.351532,4500.05%
2020/04/10512.75312.6712.65234,6040.01%
2020/04/09612.88912.8912.80-335,302-0.01%
2020/04/081812.69512.8012.751335,6970.04%
2020/04/073212.529512.4312.50-6335,417-0.18%
2020/04/062211.761111.9012.001134,9310.03%
2020/04/01611.47311.5011.60334,9140.01%
2020/03/313511.630.411.5011.3534.634,8680.10%
2020/03/306011.51111.3011.705934,7010.17%
2020/03/273711.703812.0111.65-134,8270.00%
2020/03/262311.37111.6011.652234,7060.06%
2020/03/251911.613811.6111.65-1935,221-0.05%
2020/03/242510.5000.0010.602535,3470.07%
2020/03/23139.9900.009.961335,3000.04%
2020/03/202010.801210.7310.75835,8150.02%
2020/03/191610.20310.5210.151336,2860.04%
2020/03/181511.4000.0011.251536,2590.04%
2020/03/174211.741011.9011.503236,4100.09%
2020/03/163013.03313.2312.502736,8370.07%
2020/03/133212.922112.9113.601137,1420.03%
2020/03/124414.563814.7214.20637,0540.02%
2020/03/113615.8400.0015.653636,9300.10%
2020/03/102515.821615.5816.15938,4110.02%
2020/03/094215.9500.0015.604238,5320.11%
2020/03/06516.31316.3016.25238,4260.01%
2020/03/051616.752016.7516.65-438,417-0.01%
2020/03/04316.30616.4916.60-338,578-0.01%
2020/03/032016.351116.4016.30939,3460.02%
2020/03/021815.94315.8715.801539,2480.04%
2020/02/27716.231116.4616.00-439,017-0.01%
2020/02/261616.62116.6016.551538,6400.04%
2020/02/255416.782017.0017.003438,3470.09%
2020/02/241017.10517.1416.90538,5280.01%
2020/02/216717.082117.1217.004638,9350.12%
2020/02/20317.153616.8417.15-3338,592-0.09%
2020/02/191716.400.116.5016.4516.938,5140.04%
2020/02/18516.7000.0016.60538,1370.01%
2020/02/17416.602.116.7016.75238,0170.01%
2020/02/145116.572116.5116.503037,7920.08%
2020/02/132216.873116.6716.65-937,531-0.02%
2020/02/12716.775616.7716.80-4937,297-0.13%
2020/02/111516.35316.3716.401236,8460.03%
2020/02/107616.2210.516.1616.1065.536,5280.18%
2020/02/077117.11217.1016.956935,8730.19%
2020/02/063217.703317.6717.75-135,2360.00%
2020/02/052217.211217.2117.551035,1920.03%
2020/02/041916.95916.9817.151034,5170.03%
2020/02/032516.212715.7516.55-234,174-0.01%
2020/01/312517.021316.8816.951233,6750.04%
2020/01/301517.523517.7917.30-2032,996-0.06%
2020/01/20219.152.619.1719.20-0.632,4400.00%
2020/01/17219.05119.2019.05132,5910.00%
2020/01/162319.24319.2319.252032,4910.06%
2020/01/15219.48419.5919.15-232,476-0.01%
2020/01/14319.57919.6219.60-632,318-0.02%
2020/01/13319.373.419.4119.55-0.432,1530.00%
2020/01/10319.232819.2419.15-2532,360-0.08%
2020/01/081219.152719.1619.10-1532,090-0.05%
2020/01/07919.59819.3319.05131,8080.00%
2020/01/065719.802120.0519.453631,3630.11%
2020/01/03119.70719.9619.90-629,634-0.02%
2020/01/021419.771619.8819.65-228,977-0.01%
2019/12/31219.53419.5819.55-228,145-0.01%
2019/12/30319.57619.5019.55-328,143-0.01%
2019/12/271219.594719.6119.55-3528,165-0.12%
2019/12/263419.712819.5419.45627,9060.02%
2019/12/251119.50319.5019.65828,0050.03%
2019/12/24419.55519.5619.40-128,2100.00%
2019/12/23419.842420.0219.75-2028,056-0.07%
2019/12/201020.0020.820.0119.80-10.828,023-0.04%
2019/12/191119.802019.7919.75-927,350-0.03%
2019/12/18219.451419.5419.45-1226,746-0.04%
2019/12/1700.006019.7219.70-6026,934-0.22%
2019/12/16519.661219.6819.50-726,265-0.03%
2019/12/1300.002519.0819.00-2525,722-0.10%
2019/12/12719.001618.9718.85-925,693-0.04%
2019/12/114519.191119.4019.003425,2120.13%
2019/12/10218.801919.0219.05-1724,698-0.07%
2019/12/09318.578318.8018.70-8024,211-0.33%
2019/12/06218.6800.0018.60223,6950.01%
2019/12/051618.5611818.4718.70-10223,377-0.44% 大賣/鉅額交易
2019/12/04817.832917.7817.80-2122,045-0.10%
2019/12/03517.584117.7017.70-3622,203-0.16%
2019/12/02117.25017.2017.20122,0220.00%
2019/11/293017.4500.0017.453022,4310.13%
2019/11/281017.85317.9217.75723,0630.03%
2019/11/27717.591317.6317.45-622,570-0.03%
2019/11/261117.32817.3617.40322,7920.01%
2019/11/251117.1500.0017.301122,7350.05%
2019/11/222317.413317.3917.15-1022,826-0.04%
2019/11/21917.54617.5017.40323,1690.01%
2019/11/201017.523817.5617.65-2823,547-0.12%
2019/11/1900.00816.8617.00-822,954-0.03%
2019/11/187416.67616.6417.006822,8630.30%
2019/11/15216.2500.0016.25222,7680.01%
2019/11/1400.00416.0416.05-422,943-0.02%
2019/11/12816.28616.2016.40223,5080.01%
2019/11/11316.272016.3416.20-1724,071-0.07%
2019/11/08216.600.316.6516.651.724,4800.01%
2019/11/07316.602116.6016.55-1824,963-0.07%
2019/11/061716.90816.7516.80925,8920.03%
2019/11/051016.90517.0017.10526,4820.02%
2019/11/04416.93816.9016.90-427,063-0.01%
2019/11/011517.0200.0017.051527,4400.05%
2019/10/31817.1000.0017.15828,7000.03%
2019/10/30717.20117.2017.10629,5130.02%
2019/10/29517.50117.4017.30431,0260.01%
2019/10/281117.48217.5017.35932,2510.03%
2019/10/251817.931618.1217.75234,3250.01%
2019/10/241017.8500.0017.901036,4290.03%
2019/10/2300.001317.7417.70-1338,132-0.03%
2019/10/2200.00117.6517.60-138,9290.00%
2019/10/211217.6700.0017.651239,9840.03%
2019/10/18817.6400.0017.65840,5230.02%
2019/10/1600.00117.3517.35-140,7870.00%
2019/10/151317.3800.0017.251341,0790.03%
2019/10/14217.5500.0017.65241,6660.00%
2019/10/096117.001017.3016.905142,4590.12%
2019/10/08217.6010.317.6317.60-8.343,478-0.02%
2019/10/04717.9100.0017.75745,1830.02%
2019/10/03117.75417.7017.70-345,475-0.01%
2019/10/02218.0500.0017.95245,5540.00%
2019/10/011018.0000.0018.051045,7330.02%
2019/09/27817.8600.0017.85845,9520.02%
2019/09/261018.1800.0018.151045,7920.02%
2019/09/2510.118.3300.0018.5010.145,8320.02%
2019/09/24418.631118.7418.60-745,655-0.02%
2019/09/23318.901018.8018.65-745,449-0.02%
2019/09/202918.853018.9118.80-145,4410.00%
2019/09/19318.87118.8518.75245,1510.00%
2019/09/181219.041719.0518.90-545,126-0.01%
2019/09/17418.963418.8718.95-3044,722-0.07%
2019/09/16118.40218.5518.55-144,1500.00%
2019/09/122818.782218.9118.65644,0780.01%
2019/09/111218.491318.5118.30-143,5800.00%
2019/09/1000.00218.3318.30-243,1090.00%
2019/09/09318.35318.6018.20042,8800.00%
2019/09/0600.003418.3118.30-3442,457-0.08%
2019/09/053918.028018.0718.00-4142,012-0.10%
2019/09/04117.65817.6917.80-741,383-0.02%
2019/09/03717.581317.6617.55-641,261-0.01%
2019/09/021117.512417.8417.90-1340,738-0.03%
2019/08/302517.08717.2117.051839,7380.05%
2019/08/29117.0500.0017.10139,2900.00%
2019/08/2800.00217.1017.40-238,909-0.01%
2019/08/272417.0300.0016.902438,7690.06%
2019/08/261016.911117.0316.85-138,6880.00%
2019/08/23916.792017.2517.50-1138,245-0.03%
2019/08/221416.89517.0016.60937,4450.02%
2019/08/21716.9600.0016.90737,2790.02%
2019/08/204917.09716.8716.754237,0620.11%
2019/08/194817.15317.2817.204536,5600.12%
2019/08/161316.9200.0016.901336,4670.04%
2019/08/15116.955917.0017.05-5836,148-0.16%
2019/08/141117.47517.4417.55635,9090.02%
2019/08/13217.05516.8516.90-335,298-0.01%
2019/08/121717.451017.3017.25734,8700.02%
2019/08/085217.481017.5217.354234,4270.12%
2019/08/073218.2200.0017.803233,6320.10%
2019/08/0600.001217.6918.20-1233,318-0.04%
2019/08/05118.85818.4318.35-732,845-0.02%
2019/08/022318.60518.4918.601832,6350.06%
2019/08/01119.302819.3919.45-2731,608-0.09%
2019/07/311819.333119.4519.25-1330,780-0.04%
2019/07/30719.829819.6319.80-9129,265-0.31%
2019/07/294220.025220.0520.05-1028,053-0.04%
2019/07/265418.979619.1019.40-4225,856-0.16%
2019/07/251717.887617.9918.50-5923,504-0.25%
2019/07/241317.462417.4217.50-1121,743-0.05%
2019/07/231217.53917.5917.55321,0460.01%
2019/07/22517.20217.1317.25320,2880.01%
2019/07/191116.9912016.8616.80-10920,287-0.54% 大賣/鉅額交易
2019/07/181616.785516.8016.75-3920,151-0.19%
2019/07/1710216.7517116.8216.85-6919,982-0.35% 大買/大賣/
2019/07/16217.135917.0516.95-5720,102-0.28%
2019/07/154916.883717.0617.151220,0430.06%
2019/07/123216.7511416.7516.70-8219,474-0.42% 大賣/
2019/07/119416.298316.3716.451118,6160.06%
2019/07/10516.555016.5816.85-4517,710-0.25%
2019/07/09316.60416.5516.45-116,887-0.01%
2019/07/08516.41516.4316.40016,7320.00%
2019/07/05516.401516.3716.40-1017,084-0.06%
2019/07/04316.101516.2416.30-1217,151-0.07%
2019/07/0300.008515.6415.90-8517,544-0.48%
2019/07/0200.00315.6815.70-318,720-0.02%
2019/07/0114515.4111.215.3615.50133.819,0500.70% 大買/鉅額交易
2019/06/28115.2000.0015.20119,0800.01%
2019/06/271015.20115.2015.15919,1450.05%
2019/06/265315.2900.0015.055319,0430.28%
2019/06/255715.0400.0014.955718,8320.30%
2019/06/2400.001815.0615.20-1818,624-0.10%
2019/06/21214.901114.9014.80-918,486-0.05%
2019/06/201014.701114.8014.80-118,461-0.01%
2019/06/19114.451214.4614.60-1118,573-0.06%
2019/06/18114.251014.2514.30-918,489-0.05%
2019/06/171014.1500.0014.301018,5250.05%
2019/06/13714.20214.2014.10518,8060.03%
2019/06/1200.00514.2714.35-518,892-0.03%
2019/06/11414.45214.3514.40218,8960.01%
2019/06/101614.101114.1014.20518,8140.03%
2019/06/06114.002114.1013.95-2018,799-0.11%
2019/06/052014.154214.2414.10-2218,928-0.12%
2019/06/04114.0500.0014.00119,2460.01%
2019/06/032214.0000.0014.152219,4570.11%
2019/05/31214.101014.3514.25-819,449-0.04%
2019/05/301513.95214.0014.051319,3710.07%
2019/05/2900.00413.7613.80-419,390-0.02%
2019/05/28213.7500.0013.75219,4730.01%
2019/05/27113.65113.7013.65019,6570.00%
2019/05/242.213.82113.8013.801.220,4210.01%
2019/05/231213.7900.0013.801221,4580.06%
2019/05/211.213.7200.0014.101.221,8140.01%
2019/05/201013.9000.0013.951021,7160.05%
2019/05/17613.89214.0313.85421,6920.02%
2019/05/162314.06714.1014.001621,6570.07%
2019/05/155514.29614.3514.254921,7520.23%
2019/05/14414.11314.2714.15121,7220.00%
2019/05/131214.5500.0014.351221,4270.06%
2019/05/102515.231815.1415.00721,2960.03%
2019/05/092015.59715.3015.351320,9810.06%
2019/05/08915.80315.9516.05620,7430.03%
2019/05/07216.15116.1516.10120,8130.00%
2019/05/031.816.22716.1816.25-5.221,253-0.02%
2019/05/02916.0100.0016.00921,2200.04%
2019/04/30315.9080.516.0516.05-77.521,273-0.36%
2019/04/292715.968015.9315.95-5321,273-0.25%
2019/04/265616.2900.0016.305621,2110.26%
2019/04/25316.75516.8716.65-220,914-0.01%
2019/04/24116.604416.7016.60-4320,549-0.21%
2019/04/23316.58116.6516.60220,4570.01%
2019/04/225316.95617.0416.954720,2870.23%
2019/04/196016.843416.7916.752619,8810.13%
2019/04/18116.505016.6016.35-4919,377-0.25%
2019/04/17416.707616.6116.80-7219,186-0.38%
2019/04/161816.023016.0816.20-1218,541-0.06%
2019/04/1500.004016.0016.00-4018,621-0.21%
2019/04/126616.0510516.1515.90-3918,706-0.21% 大賣/
2019/04/114416.522216.8016.302218,6670.12%
2019/04/10316.523816.5616.60-3518,210-0.19%
2019/04/09616.585116.6216.45-4517,910-0.25%
2019/04/086316.194616.1916.351717,1660.10%
2019/04/035115.482215.3315.502915,8230.18%
2019/04/022715.0100.0015.052715,2660.18%
2019/04/01414.83114.8514.85315,0890.02%
2019/03/29714.631614.7314.75-914,943-0.06%
2019/03/28114.7000.0014.70115,0610.01%
2019/03/27214.7000.0014.65215,2110.01%
2019/03/261914.662014.7014.60-115,480-0.01%
2019/03/25214.55514.6014.65-315,790-0.02%
2019/03/22814.981214.9814.90-415,839-0.03%
2019/03/212014.8500.0014.802015,8890.13%
2019/03/2000.002214.5014.55-2215,845-0.14%
2019/03/19114.55514.5014.60-415,870-0.03%
2019/03/18214.301014.2514.30-815,707-0.05%
2019/03/152014.3000.0014.202015,8930.13%
2019/03/14114.15514.2514.20-416,054-0.02%
2019/03/1300.001214.1814.15-1216,778-0.07%
2019/03/121414.23114.2014.201317,4760.07%
2019/03/11214.13314.1514.10-117,832-0.01%
2019/03/082514.08614.1514.201918,6880.10%
2019/03/071314.691014.7014.40318,7650.02%
2019/03/06614.891014.9314.95-419,222-0.02%
2019/03/05214.95214.9814.95019,7630.00%
2019/03/041215.1500.0015.101220,1670.06%
2019/02/27415.181415.2415.35-1020,224-0.05%
2019/02/26415.503015.4515.30-2620,332-0.13%
2019/02/253115.697515.7015.65-4420,474-0.21%
2019/02/2221915.3610815.2215.3011119,8880.56% 大買/大賣/鉅額交易
2019/02/212014.803114.9014.90-1118,911-0.06%
2019/02/2000.0038.814.4514.45-38.818,761-0.21%
2019/02/19514.4500.0014.55518,8650.03%
2019/02/18514.4000.0014.40519,0000.03%
2019/02/1500.00214.5514.30-219,155-0.01%
2019/02/14514.65614.6314.60-119,399-0.01%
2019/02/13414.51114.5514.70319,4080.02%
2019/02/122214.4700.0014.452219,2810.11%
2019/02/11414.58114.6514.50319,5540.02%
2019/01/30114.70614.6714.70-519,840-0.03%
2019/01/291714.61614.5514.651120,2440.05%
2019/01/2800.001914.8014.80-1920,527-0.09%
2019/01/25714.681914.6014.70-1221,695-0.06%
2019/01/24113.9000.0014.00121,9370.00%
2019/01/23113.9000.0013.95122,9210.00%
2019/01/2200.00514.0513.80-523,649-0.02%
2019/01/21314.0700.0014.05323,9940.01%
2019/01/1800.001013.8513.95-1024,518-0.04%
2019/01/17213.70513.7213.70-324,919-0.01%
2019/01/16513.65613.6513.65-125,2410.00%
2019/01/1500.00113.7013.70-125,2720.00%
2019/01/11613.532013.5013.40-1426,272-0.05%
2019/01/10413.497.313.5713.65-3.326,358-0.01%
2019/01/09513.46413.4013.40126,4490.00%
2019/01/08113.1000.0013.05126,4730.00%
2019/01/0700.004.213.2513.15-4.226,651-0.02%
2019/01/04312.40312.5512.90027,0760.00%
2019/01/031113.031012.8512.90127,6300.00%
2018/12/28113.701013.6513.55-927,951-0.03%
2018/12/2700.005.613.8213.70-5.629,025-0.02%
2018/12/2600.00113.6513.45-129,4910.00%
2018/12/25213.45413.4013.45-229,595-0.01%
2018/12/24213.751313.4613.75-1130,136-0.04%
2018/12/22113.4500.0013.45130,2930.00%
2018/12/2100.005013.4313.60-5030,584-0.16%
2018/12/201313.7700.0013.601330,7390.04%
2018/12/193513.9100.0014.003530,9360.11%
2018/12/183114.0500.0013.903130,9530.10%
2018/12/17113.80113.8513.85031,0270.00%
2018/12/14213.9500.0013.85231,3010.01%
2018/12/13114.251614.3614.40-1531,477-0.05%
2018/12/122014.201314.1614.20732,0000.02%
2018/12/11614.0200.0013.90632,3770.02%
2018/12/101313.73413.7513.85932,8410.03%
2018/12/073914.2200.0014.103932,9720.12%
2018/12/061514.31214.0014.001333,3100.04%
2018/12/051414.736314.8514.90-4933,260-0.15%
2018/12/044415.963515.7315.75933,3430.03%
2018/12/033815.759215.9515.95-5434,617-0.16%
2018/11/305315.10115.1015.005234,5990.15%
2018/11/293515.467215.1815.05-3734,238-0.11%
2018/11/28215.152315.0915.15-2133,616-0.06%
2018/11/27214.352414.7514.80-2233,129-0.07%
2018/11/26314.201014.1014.20-732,944-0.02%
2018/11/231013.95114.0014.00932,9880.03%
2018/11/227814.14514.2114.007333,0350.22%
2018/11/2100.002513.8914.00-2533,163-0.08%
2018/11/19613.90213.9513.95433,2890.01%
2018/11/16813.58713.6113.50133,1310.00%
2018/11/15513.3000.0013.40533,1760.02%
2018/11/1400.00513.5513.45-533,370-0.01%
2018/11/13513.35113.5013.50433,7840.01%
2018/11/121713.77713.7413.751034,1540.03%
2018/11/09313.50613.5713.65-334,950-0.01%
2018/11/08613.84613.7213.65035,3500.00%
2018/11/07213.601913.8313.90-1735,344-0.05%
2018/11/062013.42513.8513.251535,5490.04%
2018/11/051613.92113.9513.951535,2700.04%
2018/11/021514.222914.1614.20-1435,079-0.04%
2018/11/011613.631913.7013.70-334,006-0.01%
2018/10/311413.3227.113.2513.40-13.133,450-0.04%
2018/10/302112.015112.3612.45-3032,844-0.09%
2018/10/291511.62211.7011.751332,7470.04%
2018/10/261611.6210.311.4811.455.732,6410.02%
2018/10/2531.112.05112.0511.9530.132,3420.09%
2018/10/241012.851112.8312.85-132,7090.00%
2018/10/23213.0500.0013.00232,8760.01%
2018/10/22213.15413.3013.30-233,296-0.01%
2018/10/191012.35212.3512.60833,4920.02%
2018/10/18512.8400.0012.70533,0550.02%
2018/10/17112.85112.9512.85033,0480.00%
2018/10/15112.55512.5512.45-433,075-0.01%
2018/10/126112.5410.212.4812.6550.833,2170.15%
2018/10/111512.183212.0512.05-1732,857-0.05%
2018/10/0900.00513.3613.35-532,204-0.02%
2018/10/081013.401.213.1813.208.832,1120.03%
2018/10/054613.252113.7313.202533,1010.08%
2018/10/042614.2000.0014.102632,2980.08%
2018/10/03714.9500.0014.65731,9200.02%
2018/10/021315.004015.0314.95-2732,139-0.08%
2018/10/012014.6000.0014.702032,5570.06%
2018/09/28114.6000.0014.50132,8470.00%
2018/09/27414.7312.514.7914.70-8.532,764-0.03%
2018/09/261114.572214.6014.75-1132,638-0.03%
2018/09/2500.0016.214.4314.55-16.232,627-0.05%
2018/09/211614.1000.0014.201632,7090.05%
2018/09/20214.5000.0014.25233,0660.01%
2018/09/192114.401014.6014.301132,8660.03%
2018/09/18114.303014.3514.30-2932,623-0.09%
2018/09/1712514.8012514.7714.75032,4380.00% 大買/大賣/
2018/09/141214.702414.7014.65-1232,255-0.04%
2018/09/133514.2900.0014.203532,0500.11%
2018/09/122514.361014.3014.351532,1610.05%
2018/09/11714.493614.5914.90-2932,305-0.09%
2018/09/108814.213614.0514.055233,0120.16%
2018/09/079514.794214.8714.455333,0150.16%
2018/09/062916.164016.0115.95-1132,130-0.03%
2018/09/05316.9500.0016.90331,9520.01%
2018/09/0400.000.417.0517.05-0.434,3390.00%
2018/08/3100.00317.2017.25-334,988-0.01%
2018/08/30216.901517.1517.00-1335,329-0.04%
2018/08/293217.164417.1617.15-1235,544-0.03%
2018/08/282916.861716.9316.951236,2460.03%
2018/08/271716.44116.3516.501636,5840.04%
2018/08/24916.1400.0016.15936,6210.02%
2018/08/23116.35516.3716.40-437,283-0.01%
2018/08/221616.49116.4016.351538,6580.04%
2018/08/211116.122216.3316.45-1139,760-0.03%
2018/08/204216.16616.1116.003640,0810.09%
2018/08/1720.115.994316.1515.95-22.940,505-0.06%
2018/08/1610116.305316.3216.404840,8340.12% 大買/
2018/08/155917.06317.1716.905640,6890.14%
2018/08/141717.5800.0017.651740,9260.04%
2018/08/133518.516618.4218.50-3141,563-0.07%
2018/08/102419.13119.1019.102341,7850.06%
2018/08/093019.2200.0019.203044,0090.07%
2018/08/083019.35119.4019.352946,4090.06%
2018/08/07319.1000.0019.05346,3020.01%
2018/08/06719.10119.1519.20646,1770.01%
2018/08/037019.28219.3519.256846,0530.15%
2018/08/022419.73119.6519.652345,6440.05%
2018/08/01519.9800.0019.95545,5650.01%
2018/07/313519.677019.9319.95-3545,621-0.08%
2018/07/303019.69219.5319.402844,9870.06%
2018/07/27520.03719.9619.90-244,6100.00%
2018/07/2600.007519.8219.95-7544,463-0.17%
2018/07/25219.555319.3619.50-5144,646-0.11%
2018/07/242019.30319.2519.301744,8360.04%
2018/07/201219.001519.2719.05-345,628-0.01%
2018/07/191919.3500.0019.251946,1860.04%
2018/07/184519.84419.7819.604146,2530.09%
2018/07/17119.6500.0019.55146,3290.00%
2018/07/162319.73519.8319.701846,5030.04%
2018/07/13219.857019.8319.75-6846,454-0.15%
2018/07/121619.126619.2719.40-5045,512-0.11%
2018/07/11718.90718.9418.90045,4010.00%
2018/07/10319.25519.3919.20-245,3520.00%
2018/07/092219.132118.8419.50145,2280.00%
2018/07/062418.151118.5518.001344,5060.03%
2018/07/05518.90318.7718.65244,3250.00%
2018/07/041018.75318.7518.80744,4070.02%
2018/07/03819.01218.9018.80644,5860.01%
2018/07/021719.462519.4619.10-844,468-0.02%
2018/06/293919.45219.6019.503744,3390.08%
2018/06/283018.802218.7518.85843,6450.02%
2018/06/27218.8000.0018.70243,7020.00%
2018/06/266618.882418.9018.904243,6240.10%
2018/06/252519.331219.2919.251343,3620.03%
2018/06/221219.2114.919.2019.30-2.943,548-0.01%
2018/06/21519.58619.4719.40-143,5170.00%
2018/06/202819.141419.2419.201443,7290.03%
2018/06/1910919.682119.7319.508843,6160.20% 大買/
2018/06/15820.36520.3920.10342,5830.01%
2018/06/143220.2226.820.1020.005.242,1630.01%
2018/06/138620.7115820.6520.60-7241,884-0.17% 大賣/
2018/06/1212221.407521.4021.104742,4200.11% 大買/
2018/06/112020.692020.6320.65040,4350.00%
2018/06/084020.772120.7920.501940,8270.05%
2018/06/07120.75820.7020.60-741,975-0.02%
2018/06/062220.74720.6920.651541,8330.04%
2018/06/052220.654420.7320.65-2242,451-0.05%
2018/06/04120.252520.2620.40-2442,132-0.06%
2018/06/01719.84519.7519.75241,7310.00%
2018/05/312519.9615120.0020.05-12641,822-0.30% 大賣/鉅額交易
2018/05/302619.954019.9119.80-1441,310-0.03%
2018/05/292620.964620.7420.70-2040,187-0.05%
2018/05/281320.552220.6520.55-939,438-0.02%
2018/05/258120.763120.7920.505041,1850.12%
2018/05/2416220.451420.5520.5014840,6480.36% 大買/鉅額交易
2018/05/231420.321620.1520.00-240,3120.00%
2018/05/222120.351519.9319.85640,2350.01%
2018/05/212620.794120.4720.40-1540,482-0.04%
2018/05/185720.047520.0020.15-1840,014-0.04%
2018/05/179620.667320.5720.402340,2800.06%
2018/05/163519.2817719.7520.25-14239,326-0.36% 大賣/鉅額交易
2018/05/15718.571018.7018.45-337,961-0.01%
2018/05/141418.582218.6118.60-839,203-0.02%
2018/05/115918.632318.5518.403640,0960.09%
2018/05/10918.5411.118.4618.45-2.140,725-0.01%
2018/05/0900.006918.2018.10-6941,324-0.17%
2018/05/0800.000.418.0518.05-0.441,6900.00%
2018/05/04117.65117.6017.65041,7340.00%
2018/05/034417.711717.7117.552742,6680.06%
2018/05/025718.421618.6618.104142,6230.10%
2018/04/30518.204418.1718.30-3942,434-0.09%
2018/04/272017.758017.8517.85-6043,303-0.14%
2018/04/261417.90117.6517.451343,4770.03%
2018/04/253518.013117.7018.15443,4300.01%
2018/04/241717.163717.1516.95-2043,061-0.05%
2018/04/233817.89118.1517.803743,2210.09%
2018/04/20718.3000.0018.25743,6000.02%
2018/04/19618.73118.7018.70543,5360.01%
2018/04/181018.751018.7018.65043,8280.00%
2018/04/17618.7900.0018.60644,2710.01%
2018/04/161418.9731.118.9318.95-17.144,884-0.04%
2018/04/1345.119.162119.2019.1024.145,2740.05%
2018/04/12519.20219.1019.00345,1300.01%
2018/04/111018.85119.1518.85944,9850.02%
2018/04/10418.9000.0018.90445,2170.01%
2018/04/091318.9200.0018.751345,5690.03%
2018/04/03119.302119.3519.35-2045,356-0.04%
2018/04/0200.003219.9919.75-3245,609-0.07%
2018/03/31319.5000.0019.55345,5590.01%
2018/03/30319.7000.0019.55345,6810.01%
2018/03/292619.692119.6919.55545,6780.01%
2018/03/28919.8000.0019.75945,8410.02%
2018/03/27120.30220.3520.20-146,4780.00%
2018/03/262120.00619.9119.851546,3710.03%
2018/03/23719.24119.6019.90646,7310.01%
2018/03/22920.76320.3520.20646,4910.01%
2018/03/213621.07521.0120.803146,0060.07%
2018/03/201920.65220.6020.601745,8780.04%
2018/03/191421.16821.2021.00645,9270.01%
2018/03/165821.473421.5121.202445,8500.05%
2018/03/153320.592020.6021.101345,0700.03%
2018/03/143620.93920.8920.752745,3360.06%
2018/03/135120.893720.7821.151445,2880.03%
2018/03/122220.121320.2219.85944,6210.02%
2018/03/092020.173320.2420.05-1345,141-0.03%
2018/03/0800.001619.4919.60-1645,410-0.04%
2018/03/0700.00219.3319.05-245,9940.00%
2018/03/06419.601419.5419.30-1047,086-0.02%
2018/03/05919.0200.0018.90951,9670.02%
2018/03/02319.13819.1119.15-553,074-0.01%
2018/03/012919.612619.6819.55354,8950.01%
2018/02/279619.742919.7319.906755,8040.12%
2018/02/262118.81418.7918.701753,9160.03%
2018/02/231518.922519.0018.65-1054,210-0.02%
2018/02/221918.66618.7718.651354,6890.02%
2018/02/213118.862318.9219.10854,3700.01%
2018/02/124818.331018.3518.203854,0750.07%
2018/02/091818.036118.4918.55-4354,177-0.08%
2018/02/0859.119.198119.1519.00-21.953,787-0.04%
2018/02/079720.375420.3519.904353,0680.08%
2018/02/066920.573220.1820.103753,5390.07%
2018/02/052822.05621.9022.252253,0630.04%
2018/02/026923.702623.5823.404352,8700.08%
2018/02/014924.093724.2524.101252,4780.02%
2018/01/312923.773023.8323.65-152,9910.00%
2018/01/302523.721623.7123.55954,3660.02%
2018/01/295.723.922623.9024.00-20.354,359-0.04%
2018/01/2670.223.981423.9523.8556.254,3450.10%
2018/01/251623.461523.4723.40153,4270.00%
2018/01/242323.5124.223.6023.45-1.253,6270.00%
2018/01/233223.924624.1823.80-1453,350-0.03%
2018/01/223423.572823.6123.55652,3330.01%
2018/01/197323.709.523.7523.8563.552,4900.12%
2018/01/181023.301723.5323.35-752,186-0.01%
2018/01/176023.461523.3723.304553,4230.08%
2018/01/161323.7212.623.9824.000.452,9680.00%
2018/01/1500.002923.4423.45-2952,533-0.06%
2018/01/124423.19123.1023.104352,8430.08%
2018/01/116223.552223.8723.304052,6810.08%
2018/01/10824.00824.1124.05052,8090.00%
2018/01/091124.51224.5824.35952,6140.02%
2018/01/081524.23224.2024.001352,9530.02%
2018/01/05824.561024.5524.40-254,5150.00%
2018/01/04524.62225.0024.50355,3050.01%
2018/01/032224.8750.524.8024.80-28.556,864-0.05%
2018/01/020.423.8500.0023.850.456,8600.00%
華邦電 相關文章