華邦電 (2344)-元大-屏南券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.90
漲跌
▼0.45
漲幅
-1.78%
成交量
21,093張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	14.6	25.05	0	0.00	24.90	14.6	27,442	0.05%
2024/05/08	20	25.25	1	25.35	25.35	19	27,422	0.07%
2024/05/07	50.5	25.45	7	25.46	25.25	43.5	27,562	0.16%
2024/05/06	33	25.62	1	25.70	25.45	32	27,190	0.12%
2024/05/03	17.3	25.39	11	25.38	25.20	6.3	27,280	0.02%
2024/05/02	0	0.00	1	25.75	25.90	-1	27,364	0.00%
2024/04/30	10	26.00	10	26.00	26.00	0	27,987	0.00%
2024/04/29	0	0.00	4.1	25.73	26.00	-4.1	28,665	-0.01%
2024/04/26	0	25.35	0	0.00	25.15	0	28,699	0.00%
2024/04/25	2	25.45	1	25.25	25.20	1	28,459	0.00%
2024/04/24	76	25.50	0.1	25.45	25.65	75.9	28,880	0.26%
2024/04/23	8	24.79	0	0.00	24.90	8	29,847	0.03%
2024/04/22	16.5	25.07	4.1	24.80	24.70	12.4	30,157	0.04%
2024/04/19	16	25.64	1.7	25.65	25.40	14.3	30,479	0.05%
2024/04/18	5.1	25.74	1.4	25.80	25.90	3.6	30,172	0.01%
2024/04/17	57	25.80	14	25.94	26.05	43	30,275	0.14%
2024/04/16	53.5	26.02	2	25.93	25.50	51.5	30,072	0.17%
2024/04/15	6.2	26.33	1	26.70	26.65	5.2	29,512	0.02%
2024/04/12	4.1	26.98	2.8	27.00	26.90	1.3	29,285	0.00%
2024/04/11	8	27.33	2	27.55	27.30	6	29,136	0.02%
2024/04/10	15	27.46	38.3	27.88	27.55	-23.3	29,135	-0.08%
2024/04/09	28	26.93	2	27.13	27.00	26	28,638	0.09%
2024/04/08	7	26.86	1	26.80	26.80	6	29,095	0.02%
2024/04/03	22.2	26.79	1	26.75	26.70	21.2	30,677	0.07%
2024/04/02	9	27.42	4	27.24	27.05	5	33,158	0.02%
2024/04/01	2	27.38	4	27.60	27.45	-2	34,463	-0.01%
2024/03/29	6	27.08	1.1	27.11	27.20	5	34,829	0.01%
2024/03/28	3.5	26.99	1	27.30	27.00	2.5	34,957	0.01%
2024/03/27	2.1	27.02	13	27.00	26.95	-10.9	36,755	-0.03%
2024/03/26	67	27.68	32	27.28	27.10	35	37,276	0.09%
2024/03/25	10	27.20	3	27.33	27.45	7	36,953	0.02%
2024/03/22	25	27.71	2	27.50	27.50	23	37,245	0.06%
2024/03/21	18	27.43	12.1	27.56	27.70	5.9	37,915	0.02%
2024/03/20	34.4	26.35	10	26.10	26.05	24.4	38,134	0.06%
2024/03/19	42.1	26.65	9	26.69	26.60	33.1	38,127	0.09%
2024/03/18	17	26.64	0	26.85	26.90	17	38,104	0.04%
2024/03/15	37	26.61	0	0.00	26.50	37	38,293	0.10%
2024/03/14	14	26.74	7	26.91	26.80	7	38,328	0.02%
2024/03/13	93.1	27.07	5	27.04	26.80	88.1	38,362	0.23%
2024/03/12	4.1	27.41	0	0.00	27.50	4.1	38,020	0.01%
2024/03/11	13	27.65	7.2	27.78	27.45	5.8	38,023	0.02%
2024/03/08	45.1	27.59	41	27.68	27.60	4.1	37,934	0.01%
2024/03/07	30.1	28.14	109.3	28.20	27.65	-79.2	37,354	-0.21%	大賣/
2024/03/06	14.1	27.22	5.2	27.38	27.20	8.8	36,362	0.02%
2024/03/05	0	0.00	13	27.63	27.55	-13	37,160	-0.03%
2024/03/04	2	27.90	13	28.30	27.75	-11	37,708	-0.03%
2024/03/01	15	27.80	2	27.75	27.70	13	37,634	0.03%
2024/02/29	0	0.00	20	27.80	27.95	-20	37,736	-0.05%
2024/02/27	9	28.05	26	27.97	27.45	-17	37,708	-0.05%
2024/02/26	2	27.50	3	27.57	27.55	-1	37,564	0.00%
2024/02/23	58	28.01	35	27.73	27.65	23	37,607	0.06%
2024/02/22	18	27.88	26	27.85	27.90	-8	37,519	-0.02%
2024/02/21	3	27.70	13.1	27.67	27.70	-10.1	37,721	-0.03%
2024/02/20	5.1	27.45	3	27.42	27.30	2.1	38,022	0.01%
2024/02/19	23.1	27.64	15.1	27.56	27.70	8	39,455	0.02%
2024/02/16	22	27.03	11.1	27.10	27.15	11	42,673	0.03%
2024/02/15	49.1	26.38	2	26.50	26.35	47.1	43,062	0.11%
2024/02/05	11	27.08	4	27.10	27.10	7	42,357	0.02%
2024/02/02	3	27.10	13	27.14	27.05	-10	42,282	-0.02%
2024/02/01	1	27.25	0	0.00	27.35	1	42,279	0.00%
2024/01/31	22.1	27.15	1	27.10	27.20	21.1	42,326	0.05%
2024/01/30	44.1	27.50	17	27.53	27.35	27.1	42,242	0.06%
2024/01/29	12.1	27.72	2	27.85	27.90	10.1	42,353	0.02%
2024/01/26	26	27.98	0	0.00	28.00	26	42,418	0.06%
2024/01/25	8	28.10	6	27.98	27.85	2	42,090	0.00%
2024/01/24	13.1	28.24	8	28.62	27.90	5.1	41,707	0.01%
2024/01/23	21.1	28.10	5.1	28.34	28.15	16	41,540	0.04%
2024/01/22	13	27.75	7	27.82	27.90	6	41,005	0.01%
2024/01/19	31	27.70	0	0.00	27.65	31	40,828	0.08%
2024/01/18	21	27.08	3	27.47	27.50	18	41,282	0.04%
2024/01/17	56	27.02	1	27.00	26.85	55	40,759	0.14%
2024/01/16	21.1	28.26	1.3	28.25	28.10	19.9	39,661	0.05%
2024/01/15	5	28.89	4.2	28.83	29.00	0.8	39,213	0.00%
2024/01/12	2	27.80	0	0.00	27.95	2	38,625	0.01%
2024/01/11	15.1	27.95	1	27.85	27.85	14.1	38,803	0.04%
2024/01/10	1.1	27.82	10	28.10	28.10	-9	39,010	-0.02%
2024/01/09	5.1	28.53	2	28.10	28.10	3.1	39,399	0.01%
2024/01/08	20.1	28.83	4	29.15	28.55	16.1	40,579	0.04%
2024/01/05	21.1	29.01	4	28.90	28.85	17.1	40,571	0.04%
2024/01/04	6.1	29.16	12	29.43	29.10	-5.9	41,543	-0.01%
2024/01/03	39.1	29.38	10.2	29.35	29.35	28.9	42,468	0.07%
2024/01/02	20	30.36	52.1	30.45	30.00	-32.1	42,626	-0.08%
2023/12/29	45.4	30.95	74	31.13	30.45	-28.6	42,395	-0.07%
2023/12/28	47.2	30.97	103.5	30.98	30.75	-56.3	40,897	-0.14%	大賣/
2023/12/27	24	29.84	113.4	29.88	29.75	-89.4	38,468	-0.23%	大賣/
2023/12/26	11	28.77	21.1	28.88	28.95	-10.1	36,964	-0.03%
2023/12/25	3	28.43	22	28.39	28.20	-19	36,688	-0.05%
2023/12/22	54.1	29.04	45.1	28.97	28.50	9.1	36,532	0.02%
2023/12/21	4	28.40	64.1	28.42	28.40	-60.1	34,794	-0.17%
2023/12/20	51	27.84	1	28.05	27.90	50	34,184	0.15%
2023/12/19	24.1	27.79	3	27.88	27.85	21	33,922	0.06%
2023/12/18	8.1	28.82	103.2	28.95	28.55	-95.1	33,427	-0.28%	大賣/
2023/12/15	6	28.64	75.4	28.46	28.55	-69.4	32,223	-0.22%
2023/12/14	36.1	27.63	60.1	28.04	27.55	-24	30,909	-0.08%
2023/12/13	12	27.51	0	0.00	27.55	12	30,803	0.04%
2023/12/12	47	27.66	20	28.15	27.45	27	31,352	0.09%
2023/12/11	5	27.64	9	27.61	27.80	-4	31,251	-0.01%
2023/12/08	11	27.35	11.1	27.44	27.40	-0.1	31,037	0.00%
2023/12/07	14.1	27.22	21.6	27.39	27.00	-7.5	30,895	-0.02%
2023/12/06	7	27.27	0	0.00	27.20	7	30,692	0.02%
2023/12/05	44.1	27.47	0	0.00	27.45	44.1	30,545	0.14%
2023/12/04	20	28.10	1.5	28.10	28.10	18.5	30,380	0.06%
2023/12/01	16.1	27.92	0	0.00	28.10	16.1	30,381	0.05%
2023/11/30	84	28.72	89.1	28.93	28.35	-5.1	30,565	-0.02%
2023/11/29	13	28.31	48.6	28.23	28.45	-35.6	29,773	-0.12%
2023/11/28	21	27.50	18.1	27.74	27.85	2.9	29,616	0.01%
2023/11/27	11.1	27.03	0	0.00	26.80	11.1	29,504	0.04%
2023/11/24	30.1	27.44	2	27.35	27.40	28.1	29,685	0.09%
2023/11/23	11.1	27.64	0	0.00	27.50	11.1	29,608	0.04%
2023/11/22	8.1	27.50	9	27.51	27.60	-0.9	29,536	0.00%
2023/11/21	1.2	27.84	0	0.00	27.80	1.2	29,424	0.00%
2023/11/20	39.1	27.96	17.1	27.87	27.85	22.1	29,393	0.08%
2023/11/17	51.9	27.64	52.8	27.78	27.65	-1	29,093	0.00%
2023/11/16	37.2	28.08	41	28.34	27.65	-3.9	28,699	-0.01%
2023/11/15	28.3	28.64	244.1	28.22	28.60	-215.8	27,228	-0.79%	大賣/鉅額交易
2023/11/14	7.8	25.87	100.6	25.90	26.20	-92.7	23,784	-0.39%
2023/11/13	4	25.28	6.5	25.34	25.50	-2.5	23,206	-0.01%
2023/11/10	13	25.00	1	25.20	25.00	12	23,256	0.05%
2023/11/09	20	25.25	1	25.10	25.10	19	23,448	0.08%
2023/11/08	12	25.31	0.1	25.50	25.40	11.9	23,907	0.05%
2023/11/07	22	25.34	2	25.45	25.40	20	23,891	0.08%
2023/11/06	1	25.80	34	25.77	25.85	-33	23,980	-0.14%
2023/11/03	6	25.36	2	25.35	25.35	4	24,002	0.02%
2023/11/02	9	25.44	12	25.49	25.55	-3	24,017	-0.01%
2023/11/01	5	25.14	15	25.34	24.95	-10	24,075	-0.04%
2023/10/31	55	25.50	13	25.77	24.95	42	25,674	0.16%
2023/10/30	4	24.89	42.2	25.00	25.35	-38.2	25,614	-0.15%
2023/10/27	16.2	24.70	0.1	24.80	24.60	16.1	25,922	0.06%
2023/10/26	151.2	24.95	40	24.79	24.65	111.2	27,613	0.40%	大買/鉅額交易
2023/10/25	24.1	25.89	3	26.05	25.80	21.1	27,539	0.08%
2023/10/24	4	25.95	0	0.00	26.05	4	27,884	0.01%
2023/10/23	0	0.00	1.1	26.19	25.85	-1.1	27,999	0.00%
2023/10/20	8.1	26.00	0	0.00	26.05	8.1	28,015	0.03%
2023/10/19	5	26.00	2.1	26.40	26.40	3	27,984	0.01%
2023/10/18	54	26.09	0	0.00	25.95	54	28,212	0.19%
2023/10/17	10	26.38	15.1	26.39	26.60	-5.1	27,807	-0.02%
2023/10/16	143.3	26.28	1.4	26.07	26.05	141.9	27,512	0.52%	大買/鉅額交易
2023/10/13	23	28.44	1	28.50	28.35	22	26,303	0.08%
2023/10/12	13.5	28.66	236.5	28.46	28.90	-223	26,443	-0.84%	大賣/鉅額交易
2023/10/11	2	27.58	64.3	27.88	27.95	-62.3	25,404	-0.25%
2023/10/06	12	27.10	29.1	27.30	27.45	-17.1	25,395	-0.07%
2023/10/05	6	26.18	40.1	26.61	26.75	-34.1	25,248	-0.14%
2023/10/04	18.1	25.47	0	0.00	25.50	18.1	24,972	0.07%
2023/10/03	4	26.11	1	26.05	25.85	3	24,975	0.01%
2023/10/02	4	25.56	11	25.51	25.60	-7	25,301	-0.03%
2023/09/28	39.4	25.43	1	25.35	25.30	38.4	25,352	0.15%
2023/09/27	27	25.88	0	0.00	25.75	27	25,220	0.11%
2023/09/26	34.1	25.82	1	25.80	25.70	33.1	25,259	0.13%
2023/09/25	11	26.29	0	0.00	26.20	11	25,241	0.04%
2023/09/22	3	26.40	0	0.00	26.35	3	26,054	0.01%
2023/09/21	11	26.46	0	0.00	26.50	11	27,514	0.04%
2023/09/20	44.1	27.12	7	26.89	26.50	37.1	27,604	0.13%
2023/09/19	8	28.06	23.1	27.93	27.85	-15.1	28,054	-0.05%
2023/09/18	11	27.95	7	28.01	27.80	4	28,559	0.01%
2023/09/15	6	27.73	39	27.92	28.15	-33	28,753	-0.11%
2023/09/14	4	27.20	3.2	27.25	27.30	0.9	28,274	0.00%
2023/09/13	3	26.85	0	26.90	26.95	3	28,573	0.01%
2023/09/12	32	26.86	2	26.80	26.90	30	28,978	0.10%
2023/09/11	11.3	26.52	10	26.75	26.45	1.3	29,269	0.00%
2023/09/08	1	27.10	3	26.75	26.70	-2	29,722	-0.01%
2023/09/07	3	27.10	2	27.05	26.90	1	30,265	0.00%
2023/09/06	4.2	26.86	5	26.87	26.85	-0.9	30,670	0.00%
2023/09/05	16	27.38	3.1	27.18	27.20	12.9	31,056	0.04%
2023/09/04	1	26.75	38	27.02	27.15	-37	31,662	-0.12%
2023/09/01	4	26.94	34.5	27.16	27.10	-30.5	31,756	-0.10%
2023/08/31	22.3	26.79	26	26.68	26.35	-3.7	31,715	-0.01%
2023/08/30	3	26.55	4	26.31	26.30	-1	32,157	0.00%
2023/08/29	0	0.00	7.1	25.84	26.20	-7.1	33,491	-0.02%
2023/08/28	1.1	25.60	3	25.55	25.45	-2	33,580	-0.01%
2023/08/25	11.1	25.90	15	25.80	25.75	-4	34,073	-0.01%
2023/08/24	21	26.12	36.1	26.24	26.25	-15.1	34,356	-0.04%
2023/08/23	2	25.28	22	25.54	25.70	-20	35,219	-0.06%
2023/08/22	7	25.46	2	25.30	25.25	5	35,252	0.01%
2023/08/21	17.1	25.28	48	25.30	25.50	-31	35,537	-0.09%
2023/08/18	34	25.83	1.1	25.91	25.65	33	35,676	0.09%
2023/08/17	34	25.43	3	25.70	25.90	31	35,895	0.09%
2023/08/16	25.1	25.60	4	25.65	25.65	21.1	36,187	0.06%
2023/08/15	13	26.22	17.1	26.21	26.15	-4.1	36,649	-0.01%
2023/08/14	77.1	25.83	60	25.75	25.45	17.1	37,137	0.05%
2023/08/11	4.2	27.06	1	26.80	26.80	3.2	36,897	0.01%
2023/08/10	14	26.77	40	26.78	26.80	-26	36,971	-0.07%
2023/08/09	25.4	26.78	3	27.00	27.05	22.4	36,885	0.06%
2023/08/08	42.4	27.15	0	0.00	27.10	42.4	36,586	0.12%
2023/08/07	4	27.51	44.1	27.52	27.70	-40.1	36,475	-0.11%
2023/08/04	238.7	26.81	11	27.13	27.25	227.7	36,476	0.62%	大買/鉅額交易
2023/08/02	67.3	28.34	3	28.75	28.10	64.3	34,905	0.18%
2023/08/01	24.5	29.77	2	29.60	29.30	22.5	34,678	0.06%
2023/07/31	20.2	29.61	87.9	29.84	29.35	-67.7	34,461	-0.20%
2023/07/28	8.1	28.46	48.2	28.60	28.60	-40.1	32,833	-0.12%
2023/07/27	12	27.94	11.4	27.75	28.20	0.6	32,458	0.00%
2023/07/26	10.2	26.83	2	26.80	26.80	8.2	32,390	0.03%
2023/07/25	20	27.30	0	0.00	27.15	20	33,063	0.06%
2023/07/24	20.1	27.18	11	27.25	27.25	9.1	33,406	0.03%
2023/07/21	40.1	26.97	25	27.41	27.45	15.1	33,577	0.04%
2023/07/20	5.3	27.90	7	27.73	27.80	-1.8	33,311	-0.01%
2023/07/19	21.4	28.21	23	27.93	27.95	-1.7	33,387	0.00%
2023/07/18	38.4	28.50	45.5	28.46	28.25	-7.1	33,488	-0.02%
2023/07/17	6.7	28.55	18.5	28.95	28.80	-11.8	33,443	-0.04%
2023/07/14	14.9	28.53	18	28.44	28.35	-3.1	33,112	-0.01%
2023/07/13	10	28.79	206.2	29.02	28.60	-196.2	33,055	-0.59%	大賣/鉅額交易
2023/07/12	24	27.98	52.1	28.20	27.90	-28.1	32,088	-0.09%
2023/07/11	4	27.21	6	27.36	27.50	-2	31,809	-0.01%
2023/07/10	10	26.73	0.2	26.89	26.70	9.8	32,066	0.03%
2023/07/07	84.2	26.57	0.4	26.57	26.40	83.8	32,406	0.26%
2023/07/06	8.1	27.29	0	0.00	27.25	8.1	33,017	0.02%
2023/07/05	10.1	27.40	1	27.60	27.45	9.1	33,954	0.03%
2023/07/04	0.1	27.25	2.1	27.55	27.50	-2.1	34,773	-0.01%
2023/07/03	23.2	27.45	1	27.40	27.40	22.2	35,689	0.06%
2023/06/30	54.5	27.43	1	27.45	27.45	53.5	37,717	0.14%
2023/06/29	29	28.54	209.4	28.75	28.50	-180.4	37,664	-0.48%	大賣/鉅額交易
2023/06/28	63	27.25	0	27.20	27.20	63	36,252	0.17%
2023/06/27	86.1	27.15	2	27.10	26.95	84.1	36,243	0.23%
2023/06/26	55.1	27.99	2	27.95	28.00	53.1	35,959	0.15%
2023/06/21	35.1	28.56	53	28.83	28.95	-17.9	36,302	-0.05%
2023/06/20	0	0.00	41.1	28.85	28.85	-41.1	35,895	-0.11%
2023/06/19	53.1	28.64	1	28.55	28.55	52.1	35,826	0.15%
2023/06/16	22.1	28.76	23.1	29.24	29.20	-1	35,664	0.00%
2023/06/15	123	29.56	109.6	29.12	29.10	13.4	35,434	0.04%	大買/大賣/
2023/06/14	5	29.25	43.1	29.32	29.25	-38.1	35,395	-0.11%
2023/06/13	45.2	29.09	58.5	29.01	28.95	-13.3	35,053	-0.04%
2023/06/12	7	28.54	10.1	28.60	28.60	-3.1	34,595	-0.01%
2023/06/09	15	27.76	57.3	27.82	28.10	-42.3	34,330	-0.12%
2023/06/08	72.8	27.41	2	27.25	27.20	70.8	34,230	0.21%
2023/06/07	36	28.51	25.3	28.58	28.60	10.7	34,107	0.03%
2023/06/06	3	28.58	20.1	28.77	28.70	-17.1	34,479	-0.05%
2023/06/05	16.7	28.72	7.1	28.54	28.15	9.6	34,492	0.03%
2023/06/02	10.6	28.22	151.3	28.11	28.50	-140.7	34,432	-0.41%	大賣/鉅額交易
2023/06/01	43.1	26.43	40	26.48	26.60	3.1	33,801	0.01%
2023/05/31	3.6	26.87	28	27.09	26.65	-24.4	36,137	-0.07%
2023/05/30	54.1	26.75	5	26.78	26.70	49.1	37,493	0.13%
2023/05/29	5	26.98	39	26.97	26.90	-34	37,521	-0.09%
2023/05/26	4	26.15	1	26.05	26.05	3	36,765	0.01%
2023/05/25	17	26.11	2.3	26.08	26.05	14.8	36,848	0.04%
2023/05/24	1	25.90	3	26.00	26.00	-2	36,810	-0.01%
2023/05/23	2.6	25.69	2	25.40	25.50	0.6	36,892	0.00%
2023/05/22	5	26.03	27	25.99	25.80	-22	37,053	-0.06%
2023/05/19	8.2	25.99	32.1	25.98	26.00	-23.9	36,978	-0.06%
2023/05/18	7	25.41	57.2	25.62	25.80	-50.2	37,021	-0.14%
2023/05/17	1	24.00	13.3	24.47	24.65	-12.3	36,565	-0.03%
2023/05/16	5	24.13	2	24.13	24.10	3	36,404	0.01%
2023/05/15	2.1	23.58	2	23.68	23.50	0.1	36,374	0.00%
2023/05/12	2.4	24.05	1	24.15	23.90	1.4	36,677	0.00%
2023/05/11	2.4	24.05	1	24.15	23.75	1.4	37,308	0.00%
2023/05/10	2.1	24.17	1	24.00	24.25	1.1	37,511	0.00%
2023/05/09	1.1	24.64	0	0.00	24.50	1.1	37,581	0.00%
2023/05/08	23.1	24.45	5	24.49	24.50	18.1	37,768	0.05%
2023/05/05	5.1	24.54	20	24.59	24.65	-15	38,000	-0.04%
2023/05/04	37.1	25.10	0	0.00	25.05	37.1	39,057	0.09%
2023/05/03	0.1	25.25	0	0.00	25.25	0.1	39,361	0.00%
2023/05/02	15.1	25.63	8	25.64	25.55	7.1	39,312	0.02%
2023/04/28	24	26.02	42.1	26.14	25.95	-18	39,329	-0.05%
2023/04/27	2.1	25.18	27	25.15	25.50	-25	38,499	-0.06%
2023/04/26	27	24.45	9	24.42	24.75	18	38,072	0.05%
2023/04/25	3	24.77	2	25.30	24.60	1	37,845	0.00%
2023/04/24	15	25.27	6	25.33	25.25	9	37,532	0.02%
2023/04/21	50	25.26	1	25.20	25.05	49	37,425	0.13%
2023/04/20	15	25.43	17	25.45	25.50	-2	37,450	-0.01%
2023/04/19	2.1	26.00	5	25.86	25.80	-3	37,344	-0.01%
2023/04/18	3.1	26.30	0	0.00	26.00	3.1	37,211	0.01%
2023/04/17	14	26.38	12.3	26.40	26.55	1.7	37,212	0.00%
2023/04/14	6.1	26.13	2	26.25	26.25	4.1	36,996	0.01%
2023/04/13	37.2	26.49	10	26.64	26.40	27.2	36,677	0.07%
2023/04/12	42.2	26.78	50	26.97	26.90	-7.8	36,220	-0.02%
2023/04/11	30.1	27.00	63.1	27.03	26.90	-33.1	35,781	-0.09%
2023/04/10	63	26.98	44	26.92	26.40	19	34,818	0.05%
2023/04/07	10	26.55	55.3	26.49	26.50	-45.3	33,724	-0.13%
2023/04/06	63.5	25.70	11	25.90	25.60	52.5	32,709	0.16%
2023/03/31	35.1	26.57	92.4	26.64	26.50	-57.4	31,690	-0.18%
2023/03/30	21	25.19	22.2	25.33	25.25	-1.2	29,508	0.00%
2023/03/29	2.2	24.73	40	24.40	24.50	-37.9	28,743	-0.13%
2023/03/28	11.1	24.75	18	24.81	24.65	-7	28,770	-0.02%
2023/03/27	34	25.39	2	25.30	25.10	32	28,641	0.11%
2023/03/24	31	25.42	57.1	25.34	25.55	-26.1	28,218	-0.09%
2023/03/23	5	24.70	7	24.65	24.70	-2	27,063	-0.01%
2023/03/22	0	0.00	19	24.55	24.50	-19	27,132	-0.07%
2023/03/21	3	24.77	5.1	24.71	24.60	-2.1	27,100	-0.01%
2023/03/20	1	24.40	11.1	24.40	24.40	-10.1	26,812	-0.04%
2023/03/17	12	24.15	4	24.06	23.90	8	26,712	0.03%
2023/03/16	6	23.83	2	23.93	24.00	4	26,592	0.02%
2023/03/15	34	24.05	4	24.04	23.95	30	26,619	0.11%
2023/03/14	36	24.12	1	24.05	23.85	35	26,782	0.13%
2023/03/13	22.1	24.15	44.1	24.38	24.45	-22	26,642	-0.08%
2023/03/10	38.2	24.24	11	24.48	24.10	27.2	26,376	0.10%
2023/03/09	42	25.41	52.1	25.49	25.10	-10.1	26,066	-0.04%
2023/03/08	67.1	24.79	24	24.68	25.10	43.1	25,647	0.17%
2023/03/07	35.2	24.86	19	24.80	24.90	16.2	25,294	0.06%
2023/03/06	28.2	25.20	4	25.53	25.15	24.2	24,739	0.10%
2023/03/03	73	25.37	279.8	25.18	25.60	-206.8	23,658	-0.87%	大賣/鉅額交易
2023/03/02	14	23.87	83.9	23.90	24.00	-69.9	21,123	-0.33%
2023/03/01	44.2	22.53	0	0.00	22.50	44.2	19,232	0.23%
2023/02/24	6	23.26	23	23.24	23.05	-17	18,895	-0.09%
2023/02/23	5.1	23.18	4	23.25	23.05	1.1	18,644	0.01%
2023/02/22	14.2	23.10	55	23.39	23.05	-40.9	18,640	-0.22%
2023/02/21	6	23.78	81	23.87	23.65	-75	18,479	-0.41%
2023/02/20	12	23.45	26.3	23.63	23.85	-14.3	18,422	-0.08%
2023/02/17	30	23.21	1.2	23.49	23.15	28.8	18,149	0.16%
2023/02/16	1	23.40	69.8	23.21	23.40	-68.8	18,056	-0.38%
2023/02/15	10	22.37	31	22.40	22.35	-21	17,981	-0.12%
2023/02/14	24	22.54	1	22.55	22.50	23	17,859	0.13%
2023/02/13	0	0.00	2	22.15	22.35	-2	17,952	-0.01%
2023/02/10	9.4	22.54	2	22.53	22.35	7.4	17,974	0.04%
2023/02/09	9	22.93	11.4	23.11	22.90	-2.4	17,722	-0.01%
2023/02/08	6	22.66	20.3	22.62	22.70	-14.3	17,056	-0.08%
2023/02/07	10.4	22.27	1	22.20	22.20	9.4	16,739	0.06%
2023/02/06	40.4	22.70	20	22.55	22.50	20.4	16,463	0.12%
2023/02/03	29	23.47	31	23.35	23.25	-2	16,174	-0.01%
2023/02/02	59	23.03	132.1	22.91	23.60	-73.1	15,797	-0.46%	大賣/
2023/02/01	60	21.75	44	21.93	22.10	16	14,453	0.11%
2023/01/31	53	21.60	5	21.57	21.55	48	14,069	0.34%
2023/01/30	4	21.79	52.1	21.67	21.80	-48.1	14,075	-0.34%
2023/01/17	32	20.80	33	20.95	21.00	-1	13,801	-0.01%
2023/01/16	3.1	20.85	4	20.83	20.80	-1	13,875	-0.01%
2023/01/13	2.1	21.04	2	20.70	20.70	0.1	13,917	0.00%
2023/01/12	8	20.78	3	20.92	20.85	5	14,197	0.04%
2023/01/11	5	21.04	2	20.75	20.95	3	14,342	0.02%
2023/01/10	5	20.83	25	20.81	20.90	-20	14,581	-0.14%
2023/01/09	2	20.30	13.1	20.41	20.50	-11.1	14,388	-0.08%
2023/01/06	0	0.00	6	20.07	20.20	-6	14,411	-0.04%
2023/01/05	3	20.13	32	20.30	20.00	-29	14,575	-0.20%
2023/01/04	3	19.80	1	19.75	19.75	2	14,496	0.01%
2023/01/03	4	19.63	2	19.75	19.75	2	14,663	0.01%
2022/12/30	5	19.70	0	0.00	19.60	5	14,699	0.03%
2022/12/29	2	19.45	0	0.00	19.45	2	14,794	0.01%
2022/12/28	10.1	19.55	0	0.00	19.45	10.1	14,971	0.07%
2022/12/27	5.2	20.20	2	20.15	20.05	3.2	14,903	0.02%
2022/12/26	11	20.07	0	0.00	20.00	11	14,955	0.07%
2022/12/23	7	19.84	0	0.00	20.10	7	15,178	0.05%
2022/12/22	3	20.27	0	0.00	20.30	3	15,522	0.02%
2022/12/21	14	20.13	10	20.50	20.05	4	15,730	0.03%
2022/12/20	26	20.55	0	0.00	20.35	26	15,743	0.17%
2022/12/19	0	0.00	2	21.00	21.00	-2	15,794	-0.01%
2022/12/16	15	20.83	1	20.85	20.85	14	15,758	0.09%
2022/12/15	6	21.11	3	21.17	21.10	3	15,653	0.02%
2022/12/14	16	21.14	1.1	21.15	21.15	14.9	15,667	0.09%
2022/12/13	16	20.67	5	20.85	20.65	11	15,561	0.07%
2022/12/12	3	20.62	1	20.70	20.95	2	15,446	0.01%
2022/12/09	13.1	20.77	5	20.75	20.70	8.1	15,618	0.05%
2022/12/08	25.1	20.81	0.2	20.95	20.80	24.9	15,538	0.16%
2022/12/07	14	21.21	7	21.21	21.10	7	15,446	0.05%
2022/12/06	51.3	21.53	0	0.00	21.20	51.3	15,257	0.34%
2022/12/05	0	0.00	2.1	22.32	22.10	-2.1	15,022	-0.01%
2022/12/02	3	22.03	0	0.00	22.00	3	15,010	0.02%
2022/12/01	6	21.95	104.1	21.91	21.95	-98.1	14,913	-0.66%	大賣/
2022/11/30	74.1	21.18	1	21.30	21.20	73.1	14,572	0.50%
2022/11/29	54.1	21.11	3	21.03	21.25	51.1	14,392	0.36%
2022/11/28	20	21.36	0	0.00	21.35	20	14,389	0.14%
2022/11/25	15	21.78	0	0.00	21.65	15	14,440	0.10%
2022/11/24	14	21.69	41	21.72	21.90	-27	14,468	-0.19%
2022/11/23	16	21.60	4	21.58	21.55	12	14,503	0.08%
2022/11/22	41	21.31	1	21.35	21.50	40	14,632	0.27%
2022/11/21	31	21.53	0	0.00	21.45	31	14,712	0.21%
2022/11/18	33	21.87	21.1	22.01	21.90	11.9	14,682	0.08%
2022/11/17	71	21.81	3	21.80	21.85	68	14,559	0.47%
2022/11/16	21	22.17	44.2	22.30	22.30	-23.2	14,310	-0.16%
2022/11/15	3	21.95	32	22.00	22.10	-29	14,006	-0.21%
2022/11/14	56	21.59	22	21.77	21.75	34	13,875	0.25%
2022/11/11	120	22.27	59	22.14	21.85	61	13,581	0.45%	大買/
2022/11/10	25	20.78	10	21.02	21.10	15	13,069	0.11%
2022/11/09	1	20.65	7	20.78	21.00	-6	13,083	-0.05%
2022/11/08	4	20.48	3	20.90	20.40	1	12,963	0.01%
2022/11/07	0	0.00	56	20.55	20.55	-56	12,959	-0.43%
2022/11/04	5	20.00	1	20.10	20.20	4	13,008	0.03%
2022/11/03	4	20.05	4	20.14	20.15	0	13,292	0.00%
2022/11/02	1	20.15	6.1	20.18	20.10	-5.1	13,787	-0.04%
2022/11/01	3	19.73	4	19.81	19.85	-1	13,974	-0.01%
2022/10/31	1	19.50	5	19.60	19.50	-4	14,298	-0.03%
2022/10/28	3	19.48	0	0.00	19.20	3	14,284	0.02%
2022/10/27	0	0.00	8	19.75	19.80	-8	14,277	-0.06%
2022/10/26	4	19.49	5	19.80	19.35	-1	14,354	-0.01%
2022/10/25	50	19.85	0	0.00	19.85	50	14,247	0.35%
2022/10/24	6	20.38	6	20.78	20.30	0	14,248	0.00%
2022/10/21	2.1	20.01	0	0.00	20.05	2.1	14,223	0.01%
2022/10/20	5	19.79	13	19.78	20.50	-8	14,414	-0.06%
2022/10/19	19	20.44	4	20.50	20.25	15	14,264	0.11%
2022/10/18	9.3	20.18	21	20.52	20.80	-11.7	14,198	-0.08%
2022/10/17	0	0.00	53	19.84	19.90	-53	14,210	-0.37%
2022/10/14	0.1	19.45	88	19.34	19.55	-88	14,263	-0.62%
2022/10/13	61	18.62	0	0.00	18.55	61	14,367	0.42%
2022/10/12	19	19.41	22	19.47	19.50	-3	14,378	-0.02%
2022/10/11	50	19.05	0	0.00	19.00	50	14,491	0.35%
2022/10/07	1	20.40	1	20.10	20.20	0	14,475	0.00%
2022/10/06	2	20.33	10.8	20.44	20.45	-8.8	14,657	-0.06%
2022/10/05	5.1	20.80	4	20.78	20.60	1.1	14,834	0.01%
2022/10/04	35	20.40	26	20.20	20.45	9	14,847	0.06%
2022/10/03	2	19.75	0	0.00	19.70	2	14,893	0.01%
2022/09/30	14	19.50	31	19.36	19.75	-17	15,255	-0.11%
2022/09/29	27	19.14	138	19.45	19.35	-111	15,686	-0.71%	大賣/鉅額交易
2022/09/28	79	18.86	2	18.80	18.60	77	16,083	0.48%
2022/09/27	51	19.26	45	19.58	19.50	6	16,676	0.04%
2022/09/26	43	19.13	0	0.00	19.10	43	17,156	0.25%
2022/09/23	1	20.25	80	20.30	20.10	-79	17,836	-0.44%
2022/09/22	0	0.00	1	20.05	20.15	-1	18,507	-0.01%
2022/09/21	8	20.44	0	0.00	20.35	8	18,547	0.04%
2022/09/20	1	20.50	0	0.00	20.50	1	18,615	0.01%
2022/09/19	2	20.65	0	0.00	20.55	2	18,690	0.01%
2022/09/16	10.1	20.78	2	20.75	20.70	8.1	18,832	0.04%
2022/09/15	12	21.40	6	21.46	21.30	6	18,915	0.03%
2022/09/14	2	21.05	1	21.15	21.25	1	19,166	0.01%
2022/09/13	0.1	21.60	0	0.00	21.55	0.1	19,318	0.00%
2022/09/12	1	21.60	5	21.70	21.60	-4	19,600	-0.02%
2022/09/08	0	0.00	4	21.20	21.20	-4	19,905	-0.02%
2022/09/07	4	20.45	2	20.55	20.40	2	20,151	0.01%
2022/09/06	12	20.71	0	0.00	20.50	12	20,351	0.06%
2022/09/05	0	0.00	1	20.95	21.00	-1	20,363	0.00%
2022/09/02	10.1	21.58	9	21.43	21.20	1.1	20,654	0.01%
2022/09/01	22	21.88	0	0.00	21.70	22	20,813	0.11%
2022/08/31	0	0.00	18	21.96	22.20	-18	20,770	-0.09%
2022/08/30	15	21.68	0	0.00	21.85	15	20,802	0.07%
2022/08/29	24	21.80	6	21.79	21.75	18	20,824	0.09%
2022/08/26	18	22.69	23.5	22.67	22.60	-5.5	20,877	-0.03%
2022/08/25	1	22.20	37	22.08	22.35	-36	20,911	-0.17%
2022/08/24	44.3	21.89	0	0.00	21.75	44.3	20,984	0.21%
2022/08/23	10.1	22.09	8	22.25	22.15	2.1	21,157	0.01%
2022/08/22	3	22.32	1	22.35	22.25	2	21,376	0.01%
2022/08/19	5	22.70	11.2	22.75	22.75	-6.2	21,398	-0.03%
2022/08/18	6	22.13	0	0.00	22.35	6	21,426	0.03%
2022/08/17	7	22.32	15	22.38	22.45	-8	21,656	-0.04%
2022/08/16	14.4	22.38	4	22.26	22.20	10.4	21,834	0.05%
2022/08/15	8	22.23	45	22.33	22.45	-37	21,950	-0.17%
2022/08/12	41	21.43	36	21.66	21.80	5	22,119	0.02%
2022/08/11	14	21.23	26.1	21.25	21.30	-12.1	22,482	-0.05%
2022/08/10	36	20.86	5	20.85	20.75	31	23,100	0.13%
2022/08/09	44.1	21.50	7	21.41	21.45	37.1	23,020	0.16%
2022/08/08	27	22.55	2	22.45	22.45	25	22,910	0.11%
2022/08/05	2	23.05	34	23.06	23.10	-32	22,899	-0.14%
2022/08/04	3	22.20	9	22.39	22.25	-6	22,827	-0.03%
2022/08/03	0	0.00	4	22.23	22.30	-4	22,937	-0.02%
2022/08/02	33.1	22.13	1	22.10	22.15	32.1	23,190	0.14%
2022/08/01	36	22.98	2	22.85	22.85	34	23,192	0.15%
2022/07/29	3	22.98	25	23.18	23.15	-22	23,497	-0.09%
2022/07/28	1	22.70	10	22.92	22.70	-9	23,919	-0.04%
2022/07/27	5	22.64	0	0.00	22.85	5	24,126	0.02%
2022/07/26	27	22.57	0	0.00	22.55	27	23,971	0.11%
2022/07/25	4	23.13	17	23.05	22.95	-13	24,109	-0.05%
2022/07/22	5.1	22.92	36	23.05	23.25	-31	24,257	-0.13%
2022/07/21	19	22.64	30.6	22.82	22.90	-11.6	24,402	-0.05%
2022/07/20	9	22.42	23	22.41	22.25	-14	24,380	-0.06%
2022/07/19	0	0.00	14	21.93	21.95	-14	24,500	-0.06%
2022/07/18	6	21.57	28	21.50	21.55	-22	24,747	-0.09%
2022/07/15	18	21.07	20	21.08	21.20	-2	24,976	-0.01%
2022/07/14	1	20.75	16	20.65	21.00	-15	25,457	-0.06%
2022/07/13	7	20.60	4	20.43	20.55	3	25,571	0.01%
2022/07/12	6	19.88	15	19.75	19.70	-9	25,625	-0.04%
2022/07/11	3	20.28	5	20.40	20.40	-2	26,072	-0.01%
2022/07/08	10	20.31	5	20.27	20.25	5	27,122	0.02%
2022/07/07	11	19.01	19	19.39	19.75	-8	27,313	-0.03%
2022/07/06	48	19.00	13	19.27	18.70	35	28,086	0.12%
2022/07/05	53	19.61	21	19.60	19.60	32	27,795	0.12%
2022/07/04	8	19.89	13	19.92	20.05	-5	27,389	-0.02%
2022/07/01	23	21.10	17	20.55	20.05	6	27,755	0.02%
2022/06/30	36	21.96	14	21.77	21.70	22	28,309	0.08%
2022/06/29	0	0.00	10	23.16	23.15	-10	28,995	-0.03%
2022/06/28	13	23.34	0	0.00	23.20	13	29,393	0.04%
2022/06/27	13	23.65	17	23.57	23.75	-4	29,670	-0.01%
2022/06/24	5	23.35	2	23.33	23.05	3	29,930	0.01%
2022/06/23	15	23.65	5	23.31	23.00	10	30,180	0.03%
2022/06/22	35	22.96	30	23.12	22.80	5	30,874	0.02%
2022/06/21	2	24.00	22	23.97	24.30	-20	33,231	-0.06%
2022/06/20	53	24.07	57	23.91	23.65	-4	33,993	-0.01%
2022/06/17	43.1	24.67	4	24.71	24.75	39.1	34,037	0.11%
2022/06/16	55	25.93	12	25.57	25.45	43	34,144	0.13%
2022/06/15	3	26.88	0	0.00	26.85	3	35,147	0.01%
2022/06/14	3	26.93	45	26.85	27.20	-42	36,003	-0.12%
2022/06/13	25.9	26.89	5	26.80	26.75	20.9	36,128	0.06%
2022/06/10	19	27.96	0	0.00	27.85	19	36,049	0.05%
2022/06/09	15	28.64	4	28.61	28.50	11	36,060	0.03%
2022/06/08	5	28.97	3.4	28.86	28.80	1.6	36,384	0.00%
2022/06/07	6	28.97	3	29.12	29.00	3	36,738	0.01%
2022/06/06	5	28.80	2.2	28.80	29.10	2.8	36,869	0.01%
2022/06/02	3	29.05	5	28.96	28.90	-2	37,105	-0.01%
2022/06/01	55	29.12	4	29.08	28.95	51	37,367	0.14%
2022/05/31	2	28.95	3	28.98	29.30	-1	37,476	0.00%
2022/05/30	3	28.93	3	29.03	29.10	0	37,692	0.00%
2022/05/27	1	28.55	2	28.55	28.50	-1	37,660	0.00%
2022/05/26	3	28.63	4.5	28.50	28.25	-1.5	37,993	0.00%
2022/05/25	4	28.31	9	28.47	28.50	-5	38,292	-0.01%
2022/05/24	25	28.21	11	28.13	28.25	14	38,992	0.04%
2022/05/23	13	28.70	8	28.78	28.70	5	39,584	0.01%
2022/05/20	9	29.07	9.1	29.16	28.95	-0.1	40,397	0.00%
2022/05/19	30	28.86	25	28.83	29.30	5	41,439	0.01%
2022/05/18	14	29.11	26	29.10	29.20	-12	43,499	-0.03%
2022/05/17	1	28.30	15	28.39	28.45	-14	46,659	-0.03%
2022/05/16	2	27.90	10	28.07	27.90	-8	47,921	-0.02%
2022/05/13	7	27.64	8	27.70	27.80	-1	47,988	0.00%
2022/05/12	2	27.40	3	27.33	27.25	-1	49,039	0.00%
2022/05/11	14	27.45	12	27.60	27.60	2	49,354	0.00%
2022/05/10	11	27.32	7	27.44	27.60	4	50,615	0.01%
2022/05/09	6	27.46	10	27.39	27.20	-4	51,111	-0.01%
2022/05/06	24	27.62	29	27.81	27.85	-5	51,949	-0.01%
2022/05/05	17.1	27.98	36	28.10	28.25	-18.9	51,793	-0.04%
2022/05/04	18	27.09	2.2	27.23	27.25	15.8	51,598	0.03%
2022/05/03	0	0.00	5	27.22	27.35	-5	51,527	-0.01%
2022/04/29	10.1	27.59	22	27.73	27.25	-11.9	51,605	-0.02%
2022/04/28	3	26.60	38	26.90	27.05	-35	51,541	-0.07%
2022/04/27	40	25.97	2	25.78	26.45	38	51,400	0.07%
2022/04/26	13	26.82	0	0.00	26.95	13	51,148	0.03%
2022/04/25	16	27.04	32	27.08	27.00	-16	51,359	-0.03%
2022/04/22	9	28.03	8	27.95	28.10	1	51,204	0.00%
2022/04/21	14	28.27	138	28.18	28.50	-124	51,104	-0.24%	大賣/鉅額交易
2022/04/20	42	28.09	22	28.16	28.25	20	50,710	0.04%
2022/04/19	65.1	27.62	36	27.62	27.40	29.1	50,513	0.06%
2022/04/18	132	27.20	10	27.14	27.25	122	50,512	0.24%	大買/鉅額交易
2022/04/15	50.3	27.20	13.1	26.94	27.00	37.2	50,447	0.07%
2022/04/14	86.1	27.64	6	27.88	27.30	80.1	50,218	0.16%
2022/04/13	12	28.15	7	28.12	28.45	5	49,642	0.01%
2022/04/12	68.1	27.35	2	27.60	27.45	66.1	49,720	0.13%
2022/04/11	70	28.07	46	28.37	28.10	24	49,006	0.05%
2022/04/08	30	28.68	5	28.90	28.60	25	50,430	0.05%
2022/04/07	68.2	29.16	0	0.00	28.60	68.2	53,747	0.13%
2022/04/06	69.1	29.22	0	0.00	29.20	69.1	52,907	0.13%
2022/04/01	93.1	30.07	4	30.20	30.05	89.1	51,711	0.17%
2022/03/31	34	31.35	8	31.43	31.20	26	50,640	0.05%
2022/03/30	14	32.12	19	31.73	31.60	-5	50,859	-0.01%
2022/03/29	4	31.75	1	32.00	31.85	3	50,742	0.01%
2022/03/28	11.1	31.54	0	0.00	31.55	11.1	51,212	0.02%
2022/03/25	35.1	31.78	21.2	31.91	32.05	13.9	51,462	0.03%
2022/03/24	138.3	32.66	8	32.54	32.20	130.3	50,624	0.26%	大買/鉅額交易
2022/03/23	11	35.01	24.1	35.31	34.90	-13.1	48,123	-0.03%
2022/03/22	16	34.30	3	34.20	34.30	13	47,427	0.03%
2022/03/21	10	35.19	9.1	35.37	34.95	0.9	47,303	0.00%
2022/03/18	29	35.39	63.2	35.58	35.50	-34.2	47,163	-0.07%
2022/03/17	3	34.35	32.3	34.70	34.90	-29.3	45,975	-0.06%
2022/03/16	7	33.23	15	33.57	32.65	-8	45,193	-0.02%
2022/03/15	34	33.68	4	33.48	33.25	30	45,138	0.07%
2022/03/14	3	34.12	3.5	33.94	34.20	-0.5	45,339	0.00%
2022/03/11	3.1	33.11	24	33.61	33.65	-20.9	45,695	-0.05%
2022/03/10	7	33.25	8	32.94	33.30	-1	46,025	0.00%
2022/03/09	10	31.84	9	31.99	31.75	1	46,287	0.00%
2022/03/08	2	31.93	5	32.06	31.30	-3	47,557	-0.01%
2022/03/07	19	32.45	30	32.30	32.35	-11	48,247	-0.02%
2022/03/04	18	34.19	7	33.94	33.85	11	49,923	0.02%
2022/03/03	22	34.55	66	34.56	34.50	-44	50,389	-0.09%
2022/03/02	7	33.43	6	33.80	33.75	1	50,736	0.00%
2022/03/01	21	33.89	13	34.03	34.00	8	51,017	0.02%
2022/02/25	14	33.35	9	33.05	33.00	5	51,223	0.01%
2022/02/24	20.5	33.32	14	33.22	32.80	6.5	52,171	0.01%
2022/02/23	68.1	34.59	60.1	34.62	34.80	8	53,469	0.02%
2022/02/22	49.1	33.71	52.2	33.70	34.15	-3.2	53,294	-0.01%
2022/02/21	67.1	34.96	29	34.89	34.75	38.1	52,821	0.07%
2022/02/18	78.3	35.54	177.5	35.87	35.95	-99.3	52,485	-0.19%	大賣/
2022/02/17	96.5	35.32	411.7	35.14	35.00	-315.3	50,827	-0.62%	大賣/鉅額交易
2022/02/16	7.2	33.51	81.1	33.58	33.85	-73.9	47,874	-0.15%
2022/02/15	19	32.54	15	32.27	32.15	4	47,738	0.01%
2022/02/14	54.1	31.79	12.5	32.16	32.10	41.6	47,930	0.09%
2022/02/11	17	33.21	23	33.20	33.10	-6	47,223	-0.01%
2022/02/10	3.2	33.22	117.1	33.27	33.30	-113.9	47,156	-0.24%	大賣/鉅額交易
2022/02/09	16.1	32.37	28.4	32.53	32.55	-12.3	46,154	-0.03%
2022/02/08	6	32.10	80.5	31.63	31.85	-74.5	45,717	-0.16%
2022/02/07	2	30.00	2	30.15	30.40	0	45,247	0.00%
2022/01/26	12	29.99	11	30.14	29.95	1	45,712	0.00%
2022/01/25	1	29.65	4	29.71	29.60	-3	45,967	-0.01%
2022/01/24	4	29.60	0	0.00	29.50	4	45,987	0.01%
2022/01/21	0.2	30.05	33	30.19	30.00	-32.8	46,215	-0.07%
2022/01/20	1	30.36	0	0.00	30.75	1	46,435	0.00%
2022/01/19	0.1	30.46	3	30.60	30.45	-2.9	46,717	-0.01%
2022/01/18	0.1	30.66	12.1	30.76	30.45	-12	47,063	-0.03%
2022/01/17	13	30.23	40	30.25	30.60	-27	46,903	-0.06%
2022/01/14	7	29.41	0	0.00	29.70	7	47,055	0.01%
2022/01/13	20	30.14	2	30.15	30.10	18	47,091	0.04%
2022/01/12	53	30.12	3	30.28	30.10	50	47,456	0.11%
2022/01/11	39	30.18	1	30.35	30.00	38	48,247	0.08%
2022/01/10	2	30.08	15	30.53	30.65	-13	48,126	-0.03%
2022/01/07	35	30.32	45	30.30	30.30	-10	48,287	-0.02%
2022/01/06	46	30.59	20	30.88	30.65	26	48,462	0.05%
2022/01/05	23.1	31.51	26	31.86	31.30	-3	48,474	-0.01%
2022/01/04	78	32.04	8	32.06	31.70	70	48,117	0.15%
2022/01/03	138.1	32.95	60	32.51	32.10	78.1	47,745	0.16%	大買/
2021/12/30	116.6	32.87	309.3	33.24	34.00	-192.6	46,047	-0.42%	大買/大賣/鉅額交易
2021/12/29	2	31.72	5.1	31.65	31.65	-3.1	42,679	-0.01%
2021/12/28	0	0.00	2.2	31.51	31.60	-2.2	42,969	-0.01%
2021/12/27	3	31.50	2	31.63	31.40	1	43,163	0.00%
2021/12/24	27.3	31.84	32.6	31.87	31.65	-5.3	43,390	-0.01%
2021/12/23	24.1	31.60	15	31.40	31.45	9.1	43,117	0.02%
2021/12/22	21.1	31.56	31.1	31.78	31.25	-10.1	43,472	-0.02%
2021/12/21	39	31.07	134	30.99	30.95	-95	42,827	-0.22%	大賣/
2021/12/20	4.1	30.61	1	30.90	30.55	3.1	42,493	0.01%
2021/12/17	12.1	30.56	10	30.54	30.55	2.1	42,624	0.00%
2021/12/16	13	30.86	7	30.87	30.80	6	42,963	0.01%
2021/12/15	4.1	30.58	21	30.65	30.75	-16.9	43,444	-0.04%
2021/12/14	42	30.03	10	30.15	29.90	32	44,350	0.07%
2021/12/13	14	31.11	7	30.86	30.70	7	44,148	0.02%
2021/12/10	5	30.98	20.3	30.92	30.90	-15.3	44,195	-0.03%
2021/12/09	20	31.40	2	31.43	31.40	18	44,133	0.04%
2021/12/08	23	31.58	17	31.96	31.45	6	44,100	0.01%
2021/12/07	51	31.66	54	31.50	31.50	-3	44,127	-0.01%
2021/12/06	40	31.85	10	31.84	31.90	30	43,907	0.07%
2021/12/03	25	32.28	51	32.50	32.60	-26	43,953	-0.06%
2021/12/02	60.3	32.30	53	32.26	31.75	7.3	43,613	0.02%
2021/12/01	54.3	32.29	40.1	32.34	32.40	14.2	43,114	0.03%
2021/11/30	57	32.30	127.2	32.39	32.05	-70.2	43,219	-0.16%	大賣/
2021/11/29	19	30.54	18.3	29.98	30.90	0.7	41,872	0.00%
2021/11/26	41	30.48	7	30.21	30.15	34	42,105	0.08%
2021/11/25	5	31.19	40	31.45	31.15	-35	41,665	-0.08%
2021/11/24	23	31.14	40	31.17	31.25	-17	41,494	-0.04%
2021/11/23	115.1	31.48	33	31.59	31.30	82.1	41,265	0.20%	大買/
2021/11/22	51	31.20	108.2	31.41	31.75	-57.2	40,414	-0.14%	大賣/
2021/11/19	34	30.04	11	29.90	29.70	23	38,656	0.06%
2021/11/18	14.3	30.66	48.5	30.54	30.55	-34.3	38,574	-0.09%
2021/11/17	50.1	30.60	64	30.48	30.30	-13.9	38,480	-0.04%
2021/11/16	27	30.32	51.9	30.57	30.60	-24.9	38,004	-0.07%
2021/11/15	50	30.14	45.1	30.21	30.15	4.9	37,805	0.01%
2021/11/12	33.5	29.14	78.3	29.35	29.35	-44.8	37,740	-0.12%
2021/11/11	20	27.92	23	28.40	28.35	-3	37,226	-0.01%
2021/11/10	32.1	28.21	19	28.30	28.35	13.1	37,985	0.03%
2021/11/09	18.2	28.05	47	28.15	28.15	-28.8	39,953	-0.07%
2021/11/08	14	27.37	17.5	27.40	27.35	-3.5	41,429	-0.01%
2021/11/05	8	26.81	10.5	26.93	26.85	-2.5	43,345	-0.01%
2021/11/04	10.1	26.70	0	0.00	26.55	10.1	43,762	0.02%
2021/11/03	3.1	27.10	19	26.82	27.25	-15.9	44,168	-0.04%
2021/11/02	3	26.66	28	26.98	26.20	-25	45,745	-0.05%
2021/11/01	2	26.48	17	26.34	26.35	-15	47,388	-0.03%
2021/10/29	12	26.32	28	26.65	26.30	-16	49,066	-0.03%
2021/10/28	4	26.21	6	26.36	26.15	-2	50,575	0.00%
2021/10/27	5	25.65	2	25.78	26.15	3	52,444	0.01%
2021/10/26	12.1	26.20	6	26.08	26.10	6.1	54,632	0.01%
2021/10/25	16	25.12	21	25.30	25.70	-5	54,687	-0.01%
2021/10/22	23	25.16	15.2	25.28	25.10	7.8	56,056	0.01%
2021/10/21	14	25.10	13.1	25.25	25.00	1	56,402	0.00%
2021/10/20	16	24.88	17.2	24.85	24.90	-1.2	56,960	0.00%
2021/10/19	43	24.28	58	24.40	24.70	-15	57,574	-0.03%
2021/10/18	10	25.50	0	0.00	25.50	10	57,499	0.02%
2021/10/15	26	25.66	30	25.78	25.75	-4	58,543	-0.01%
2021/10/14	4	25.02	10	24.99	25.20	-6	59,292	-0.01%
2021/10/13	28	24.13	24	24.26	24.00	4	60,366	0.01%
2021/10/12	40	25.21	50	25.20	25.05	-10	60,742	-0.02%
2021/10/08	51	25.71	1	26.10	25.55	50	61,887	0.08%
2021/10/07	5.5	25.17	10	25.25	25.50	-4.5	66,391	-0.01%
2021/10/06	6	25.21	0	0.00	24.75	6	74,612	0.01%
2021/10/05	21	25.05	26	25.66	25.70	-5	75,870	-0.01%
2021/10/04	2	25.15	22	25.87	25.05	-20	78,635	-0.03%
2021/10/01	40	25.91	116	25.91	25.60	-76	79,199	-0.10%	大賣/
2021/09/30	5	26.56	18	26.72	26.50	-13	79,468	-0.02%
2021/09/29	78.1	26.29	3	26.30	26.25	75.1	79,674	0.09%
2021/09/28	4	27.40	4	27.15	27.15	0	80,461	0.00%
2021/09/27	6	27.65	1	27.70	27.65	5	81,549	0.01%
2021/09/24	2	27.18	3	27.10	27.35	-1	82,123	0.00%
2021/09/23	0	0.00	60	27.08	26.95	-60	82,727	-0.07%
2021/09/22	19	27.08	79	26.90	27.35	-60	83,468	-0.07%
2021/09/17	56	28.00	6.1	28.05	27.70	49.9	84,079	0.06%
2021/09/16	4	28.78	0	0.00	28.70	4	87,496	0.00%
2021/09/15	24	28.93	0	0.00	28.90	24	89,938	0.03%
2021/09/14	5.1	30.00	6	29.83	29.40	-0.9	90,964	0.00%
2021/09/13	0	0.00	22	29.89	29.70	-22	91,629	-0.02%
2021/09/10	9	29.93	22	30.00	30.10	-13	92,729	-0.01%
2021/09/09	1	29.35	20	29.37	29.40	-19	93,644	-0.02%
2021/09/08	63.1	29.19	16	29.48	28.85	47.1	94,115	0.05%
2021/09/07	24	30.23	24	30.00	30.15	0	94,595	0.00%
2021/09/06	27.1	30.75	83	30.54	30.30	-55.9	95,575	-0.06%
2021/09/03	138	30.80	63	30.75	30.85	75	97,333	0.08%	大買/
2021/09/02	70.6	30.16	8	30.41	29.95	62.6	96,921	0.06%
2021/09/01	24	30.45	21.7	30.12	30.55	2.3	97,031	0.00%
2021/08/31	20	29.48	23	29.47	29.50	-3	96,931	0.00%
2021/08/30	6	29.54	3	29.65	29.65	3	97,463	0.00%
2021/08/27	17.7	29.21	10	29.12	29.15	7.7	98,333	0.01%
2021/08/26	48	29.40	20	29.20	29.20	28	99,251	0.03%
2021/08/25	11	29.72	49.3	29.60	29.70	-38.3	100,540	-0.04%
2021/08/24	46	29.19	14	29.77	28.90	32	102,892	0.03%
2021/08/23	12.1	29.28	7	29.26	29.50	5.1	104,601	0.00%
2021/08/20	28	28.62	5	28.64	28.40	23	107,325	0.02%
2021/08/19	27	29.07	20	29.12	28.90	7	108,012	0.01%
2021/08/18	28	29.41	35	29.81	30.10	-7	109,243	-0.01%
2021/08/17	28	28.74	25	28.72	28.75	3	112,145	0.00%
2021/08/16	12.5	28.94	25	28.89	29.10	-12.5	112,428	-0.01%
2021/08/13	301.1	29.00	35	29.01	28.50	266.1	111,703	0.24%	大買/鉅額交易
2021/08/12	69.4	30.69	31	30.78	30.65	38.4	110,052	0.03%
2021/08/11	108	32.27	15	32.00	31.85	93	110,132	0.08%	大買/
2021/08/10	44	33.90	12	34.02	33.65	32	108,980	0.03%
2021/08/09	146	34.28	11	34.00	33.95	135	109,786	0.12%	大買/鉅額交易
2021/08/06	113	34.56	46	34.51	34.10	67	110,277	0.06%	大買/
2021/08/05	71.2	35.42	98	35.42	35.80	-26.9	109,968	-0.02%
2021/08/04	13	34.93	234.1	34.72	35.30	-221.1	110,404	-0.20%	大賣/鉅額交易
2021/08/03	86	33.97	87	33.89	33.95	-1	110,239	0.00%
2021/08/02	30.1	34.79	75.3	34.97	35.30	-45.2	110,429	-0.04%
2021/07/30	36.1	34.21	40.5	34.35	34.20	-4.4	109,823	0.00%
2021/07/29	19	32.60	43	32.55	33.00	-24	108,812	-0.02%
2021/07/28	66.5	31.84	8	31.94	32.00	58.5	109,877	0.05%
2021/07/27	22.7	33.81	22	34.11	33.65	0.7	110,393	0.00%
2021/07/26	11	33.92	21	34.12	33.75	-10	111,517	-0.01%
2021/07/23	29	33.41	16.2	33.38	33.55	12.9	112,549	0.01%
2021/07/22	28.3	32.93	22	32.85	33.20	6.3	113,852	0.01%
2021/07/21	56.2	32.35	104	32.26	32.10	-47.8	115,453	-0.04%	大賣/
2021/07/20	166.1	33.41	1	33.10	33.05	165.1	117,525	0.14%	大買/鉅額交易
2021/07/19	75	34.05	18	33.98	34.00	57	117,960	0.05%
2021/07/16	91	35.00	8.1	34.91	35.00	82.9	119,602	0.07%
2021/07/15	32.6	35.12	74.1	35.06	35.20	-41.4	120,661	-0.03%
2021/07/14	154.2	36.41	53.4	36.34	35.10	100.8	121,265	0.08%	大買/
2021/07/13	128.7	37.45	202.9	37.78	38.05	-74.2	119,749	-0.06%	大買/大賣/
2021/07/12	22	35.44	12	35.67	35.00	10	114,426	0.01%
2021/07/09	106.8	35.35	160.1	35.68	35.30	-53.3	114,947	-0.05%	大買/大賣/
2021/07/08	37.1	35.15	36.3	35.25	34.85	0.8	115,976	0.00%
2021/07/07	16.1	34.84	19.1	34.97	35.00	-3	119,942	0.00%
2021/07/06	26.1	34.79	15	34.93	34.70	11.1	128,126	0.01%
2021/07/05	23	35.61	41	35.46	35.20	-18	135,042	-0.01%
2021/07/02	17	34.81	26.1	34.90	34.80	-9.1	135,275	-0.01%
2021/07/01	28.1	34.14	9	34.48	34.00	19.1	135,177	0.01%
2021/06/30	6	34.24	22.4	34.48	34.85	-16.4	136,510	-0.01%
2021/06/29	38	34.45	63	34.92	34.10	-25	139,726	-0.02%
2021/06/28	58	35.03	43	35.02	34.90	15	139,217	0.01%
2021/06/25	141.9	35.30	153	35.52	34.60	-11.1	138,970	-0.01%	大買/大賣/
2021/06/24	62.2	34.03	104	34.20	34.45	-41.8	136,185	-0.03%	大賣/
2021/06/23	36	33.34	40	33.08	33.50	-4	135,432	0.00%
2021/06/22	37	32.66	7	32.87	32.50	30	134,713	0.02%
2021/06/21	88	33.38	14	33.10	33.10	74	134,608	0.05%
2021/06/18	41	34.60	68.5	34.75	34.55	-27.5	134,792	-0.02%
2021/06/17	29	33.28	45	33.45	34.45	-16	134,171	-0.01%
2021/06/16	57	34.04	17	34.42	33.65	40	134,849	0.03%
2021/06/15	8	35.07	45.1	34.98	35.00	-37.1	134,260	-0.03%
2021/06/11	78	34.41	109	34.59	34.20	-31	133,394	-0.02%	大賣/
2021/06/10	26	33.52	114	33.57	33.50	-88	131,196	-0.07%	大賣/
2021/06/09	95.1	33.10	17.4	33.54	32.95	77.7	130,979	0.06%
2021/06/08	21	33.99	46	34.64	33.70	-25	131,489	-0.02%
2021/06/07	56	33.84	90	33.94	34.10	-34	131,781	-0.03%
2021/06/04	128.1	33.90	49.2	34.03	33.95	78.9	131,715	0.06%	大買/
2021/06/03	40	34.66	95	34.65	34.75	-55	132,009	-0.04%
2021/06/02	91	34.07	29.8	34.32	33.90	61.2	131,817	0.05%
2021/06/01	118.2	34.90	107.1	35.30	34.50	11.1	131,606	0.01%	大買/大賣/
2021/05/31	115	34.28	184.1	34.18	34.15	-69.1	130,897	-0.05%	大買/大賣/
2021/05/28	104.1	33.22	81.4	33.71	33.85	22.7	130,275	0.02%	大買/
2021/05/27	46	30.93	38	31.19	31.20	8	128,647	0.01%
2021/05/26	95	32.25	56	31.74	31.55	39	129,060	0.03%
2021/05/25	77.1	31.86	222	32.35	31.90	-144.9	129,082	-0.11%	大賣/鉅額交易
2021/05/24	41	29.43	99	29.22	29.90	-58	128,289	-0.05%
2021/05/21	40	28.63	37	28.84	28.90	3	129,832	0.00%
2021/05/20	30.6	28.38	37	28.57	28.05	-6.4	133,005	0.00%
2021/05/19	108	28.38	103	28.84	28.85	5	136,676	0.00%	大買/大賣/
2021/05/18	4.2	28.14	67	27.82	28.20	-62.8	140,850	-0.04%
2021/05/17	47.1	26.08	33	26.46	25.65	14.1	142,972	0.01%
2021/05/14	96	29.40	68	29.12	28.45	28	145,873	0.02%
2021/05/13	91.3	28.62	83	27.99	28.85	8.3	145,345	0.01%
2021/05/12	140.8	28.61	255	28.75	28.25	-114.2	145,223	-0.08%	大買/大賣/鉅額交易
2021/05/11	92.3	30.87	67	31.13	30.55	25.3	144,075	0.02%
2021/05/10	123	33.34	6	33.03	32.80	117	143,691	0.08%	大買/鉅額交易
2021/05/07	44	33.23	40	33.38	33.90	4	142,957	0.00%
2021/05/06	77.5	31.39	57	31.56	30.85	20.5	143,081	0.01%
2021/05/05	55	32.84	53	32.44	31.40	2	142,600	0.00%
2021/05/04	124.1	32.85	139	32.33	33.65	-15	142,982	-0.01%	大買/大賣/
2021/05/03	82.1	34.36	44.3	34.39	33.50	37.8	143,520	0.03%
2021/04/29	275	36.20	73	36.28	35.70	202	143,228	0.14%	大買/鉅額交易
2021/04/28	169.3	38.16	111.4	38.10	37.45	57.9	143,596	0.04%	大買/大賣/
2021/04/27	138.2	38.16	165.5	37.94	38.50	-27.3	143,362	-0.02%	大買/大賣/
2021/04/26	89	37.31	190	37.79	37.40	-101	142,201	-0.07%	大賣/鉅額交易
2021/04/23	29	35.45	37	35.36	35.65	-8	141,657	-0.01%
2021/04/22	136.6	35.35	94	34.79	34.25	42.6	141,573	0.03%	大買/
2021/04/21	102	36.54	43	36.65	36.45	59	139,757	0.04%	大買/
2021/04/20	52	36.88	75	36.97	36.70	-23	138,800	-0.02%
2021/04/19	152	36.74	61	36.44	36.00	91	139,029	0.07%	大買/
2021/04/16	64	35.40	70	35.43	35.80	-6	137,639	0.00%
2021/04/15	36	33.98	10	34.00	34.10	26	138,817	0.02%
2021/04/14	134	34.32	124	34.17	34.80	10	138,975	0.01%	大買/大賣/
2021/04/13	150.1	35.37	243.3	35.47	34.05	-93.2	137,889	-0.07%	大買/大賣/
2021/04/12	221.3	35.42	190	35.72	34.85	31.3	135,283	0.02%	大買/大賣/
2021/04/09	77	32.93	239.3	33.42	34.30	-162.3	130,146	-0.12%	大賣/鉅額交易
2021/04/08	70	30.95	115	30.82	31.20	-45	129,813	-0.03%	大賣/
2021/04/07	63	30.01	84	30.13	30.15	-21	134,775	-0.02%
2021/04/06	105	30.65	88	30.86	30.15	17	140,595	0.01%	大買/
2021/04/01	91.2	30.61	172	30.56	30.60	-80.9	143,913	-0.06%	大賣/
2021/03/31	23	29.63	87.2	29.40	29.50	-64.2	144,399	-0.04%
2021/03/30	33	29.70	38	29.68	29.60	-5	149,139	0.00%
2021/03/29	48	29.48	61	29.67	29.80	-13	149,698	-0.01%
2021/03/26	16	28.81	88	28.96	29.10	-72	149,983	-0.05%
2021/03/25	7	27.88	24	28.05	27.95	-17	150,448	-0.01%
2021/03/24	36	28.11	47	28.15	28.00	-11	151,429	-0.01%
2021/03/23	21	28.83	51.1	28.82	28.40	-30.1	152,291	-0.02%
2021/03/22	7	27.99	7	27.91	28.35	0	153,789	0.00%
2021/03/19	64	27.60	46	27.68	28.20	18	154,795	0.01%
2021/03/18	12.7	28.47	14.1	28.46	28.30	-1.4	155,192	0.00%
2021/03/17	25	28.24	52	28.23	28.15	-27	157,488	-0.02%
2021/03/16	24.8	28.20	36	28.29	28.20	-11.2	161,098	-0.01%
2021/03/15	23	27.94	39	27.91	27.90	-16	163,352	-0.01%
2021/03/12	154	28.49	28	28.50	28.20	126	167,957	0.08%	大買/鉅額交易
2021/03/11	64	27.73	38	27.92	28.20	26	173,341	0.01%
2021/03/10	13	27.02	31	27.12	26.85	-18	177,370	-0.01%
2021/03/09	65	26.57	22	26.73	26.55	43	181,010	0.02%
2021/03/08	82	27.53	46	27.78	27.10	36	188,156	0.02%
2021/03/05	36	27.35	37	27.29	27.40	-1	192,747	0.00%
2021/03/04	153.8	28.59	522.1	28.55	28.25	-368.3	192,978	-0.19%	大買/大賣/鉅額交易
2021/03/03	76	29.61	44.5	29.54	29.60	31.5	192,715	0.02%
2021/03/02	502.5	31.14	26.2	30.89	29.95	476.3	191,772	0.25%	大買/鉅額交易
2021/02/26	85	30.69	32	30.68	30.55	53	192,576	0.03%
2021/02/25	31	31.38	74.2	31.28	31.45	-43.2	193,847	-0.02%
2021/02/24	135.2	31.72	103	31.47	30.70	32.2	194,330	0.02%	大買/大賣/
2021/02/23	43.1	31.07	187	30.87	31.70	-144	192,360	-0.07%	大賣/鉅額交易
2021/02/22	136	31.30	541	31.63	30.90	-405	190,001	-0.21%	大買/大賣/鉅額交易
2021/02/19	139	30.29	53	30.53	30.45	86	186,643	0.05%	大買/
2021/02/18	100.1	30.40	214.1	30.47	31.50	-114	182,784	-0.06%	大賣/鉅額交易
2021/02/17	47	29.33	181	29.71	29.05	-134	177,643	-0.08%	大賣/鉅額交易
2021/02/05	168	28.73	154	28.59	28.30	14	176,123	0.01%	大買/大賣/
2021/02/04	9	27.89	8	27.91	27.90	1	172,763	0.00%
2021/02/03	39	27.95	69	27.99	27.80	-30	172,451	-0.02%
2021/02/02	48	27.70	46	27.62	27.35	2	171,524	0.00%
2021/02/01	16	26.80	113	27.27	27.45	-97	170,562	-0.06%	大賣/
2021/01/29	86	26.74	89	27.15	26.45	-3	170,825	0.00%
2021/01/28	195	26.80	212.3	26.71	26.50	-17.3	170,468	-0.01%	大買/大賣/
2021/01/27	23	27.97	60	27.81	27.80	-37	170,602	-0.02%
2021/01/26	146	28.06	68	28.03	27.70	78	172,034	0.05%	大買/
2021/01/25	159	28.25	128	28.41	28.80	31	170,842	0.02%	大買/大賣/
2021/01/22	184	27.46	236	27.77	28.00	-52	169,732	-0.03%	大買/大賣/
2021/01/21	67.2	27.09	46	27.32	27.00	21.2	170,471	0.01%
2021/01/20	135	26.76	72	26.56	26.25	63	171,041	0.04%	大買/
2021/01/19	34	26.66	107	26.38	26.60	-73	173,155	-0.04%	大賣/
2021/01/18	199	25.39	121	25.85	25.75	78	179,072	0.04%	大買/大賣/
2021/01/15	196	27.94	106	27.88	27.50	90	182,515	0.05%	大買/大賣/
2021/01/14	192	28.40	187	28.37	28.45	5	185,741	0.00%	大買/大賣/
2021/01/13	41	27.78	251	28.02	27.70	-210	185,366	-0.11%	大賣/鉅額交易
2021/01/12	105.1	27.61	155.3	27.54	27.30	-50.2	184,497	-0.03%	大買/大賣/
2021/01/11	194.3	28.54	58	28.55	28.45	136.3	182,504	0.07%	大買/鉅額交易
2021/01/08	240	28.96	441.7	28.79	29.00	-201.7	181,130	-0.11%	大買/大賣/鉅額交易
2021/01/07	170	27.80	104	27.65	27.60	66	177,275	0.04%	大買/大賣/
2021/01/06	208	28.07	309	27.77	27.35	-101	176,380	-0.06%	大買/大賣/
2021/01/05	564	28.51	121	28.45	28.45	443	174,775	0.25%	大買/大賣/鉅額交易
2021/01/04	410.2	28.28	172	28.39	28.00	238.2	174,629	0.14%	大買/大賣/鉅額交易
2020/12/31	419.1	29.81	705	29.31	29.05	-285.9	171,456	-0.17%	大買/大賣/鉅額交易
2020/12/30	349	29.45	421.5	29.78	29.90	-72.5	165,316	-0.04%	大買/大賣/
2020/12/29	444	29.50	352.1	28.99	28.40	91.9	159,360	0.06%	大買/大賣/
2020/12/28	279.1	28.41	314.5	28.80	29.35	-35.4	154,236	-0.02%	大買/大賣/
2020/12/25	216	26.59	196	26.69	26.70	20	149,756	0.01%	大買/大賣/
2020/12/24	267	25.64	245	25.52	25.80	22	147,166	0.01%	大買/大賣/
2020/12/23	60	24.20	58	24.35	24.70	2	142,585	0.00%
2020/12/22	104	24.50	151.1	24.40	23.80	-47.1	141,318	-0.03%	大買/大賣/
2020/12/21	138.5	24.25	113	24.23	24.40	25.5	139,563	0.02%	大買/大賣/
2020/12/18	137	24.44	20	24.42	24.05	117	137,775	0.08%	大買/鉅額交易
2020/12/17	88	24.14	114	24.33	24.45	-26	136,579	-0.02%	大賣/
2020/12/16	106	24.79	127	24.56	24.15	-21	135,224	-0.02%	大買/大賣/
2020/12/15	44	23.89	77	24.04	23.65	-33	132,685	-0.02%
2020/12/14	148	24.44	129	24.70	24.40	19	131,699	0.01%	大買/大賣/
2020/12/11	111	24.18	143	24.27	24.00	-32	130,041	-0.02%	大買/大賣/
2020/12/10	142	24.94	250	24.82	24.40	-108	127,372	-0.08%	大買/大賣/鉅額交易
2020/12/09	162	26.09	112	26.24	26.50	50	123,797	0.04%	大買/大賣/
2020/12/08	640.1	25.94	287	25.56	26.35	353.1	121,354	0.29%	大買/大賣/鉅額交易
2020/12/07	234	25.64	242	25.95	26.05	-8	116,631	-0.01%	大買/大賣/
2020/12/04	69	23.11	191	23.22	23.70	-122	110,676	-0.11%	大賣/鉅額交易
2020/12/03	255	21.88	688	21.64	21.55	-433	106,197	-0.41%	大買/大賣/鉅額交易
2020/12/02	334	21.20	310.2	21.46	21.90	23.8	103,400	0.02%	大買/大賣/
2020/12/01	306	19.21	218.1	19.27	19.95	87.9	95,563	0.09%	大買/大賣/
2020/11/30	576.4	18.54	53	18.43	18.30	523.4	90,621	0.58%	大買/鉅額交易
2020/11/27	41	17.95	82	18.13	18.20	-41	88,964	-0.05%
2020/11/26	43	17.63	105	17.65	17.65	-62	87,178	-0.07%	大賣/
2020/11/25	85	17.94	31	17.91	17.70	54	86,867	0.06%
2020/11/24	87	18.56	220	18.70	18.50	-133	84,646	-0.16%	大賣/鉅額交易
2020/11/23	90.9	18.07	98	18.00	18.10	-7.1	82,159	-0.01%
2020/11/20	42	17.66	15	17.70	17.55	27	80,001	0.03%
2020/11/19	28	17.41	41	17.44	17.45	-13	79,114	-0.02%
2020/11/18	19	17.46	33	17.45	17.40	-14	79,007	-0.02%
2020/11/17	31	17.25	10	17.25	17.20	21	79,003	0.03%
2020/11/16	95.1	17.11	14	17.12	17.05	81.1	79,084	0.10%
2020/11/13	54	17.53	0	0.00	17.40	54	79,446	0.07%
2020/11/12	38	17.63	29	17.80	17.90	9	77,823	0.01%
2020/11/11	7	17.49	16	17.44	17.45	-9	76,885	-0.01%
2020/11/10	4	17.39	29	17.39	17.50	-25	76,390	-0.03%
2020/11/09	8	17.43	13.2	17.43	17.40	-5.2	75,692	-0.01%
2020/11/06	29	17.87	19.4	17.78	17.35	9.6	75,246	0.01%
2020/11/05	15.2	17.48	26	17.51	17.35	-10.8	73,795	-0.01%
2020/11/04	114	17.79	120	17.73	17.75	-6	72,941	-0.01%	大買/大賣/
2020/11/03	85	17.56	106	17.52	17.60	-21	71,220	-0.03%	大賣/
2020/11/02	57	16.99	83	16.95	16.95	-26	69,272	-0.04%
2020/10/30	80	17.10	41	17.23	16.95	39	69,099	0.06%
2020/10/29	130	17.09	76	17.11	17.20	54	67,781	0.08%	大買/
2020/10/28	109	17.19	239	17.29	17.20	-130	65,884	-0.20%	大買/大賣/鉅額交易
2020/10/27	132	17.88	60	17.84	17.80	72	63,866	0.11%	大買/
2020/10/26	307	18.23	317	18.27	18.60	-10	60,816	-0.02%	大買/大賣/
2020/10/23	432	16.72	392	16.95	17.40	40	53,613	0.07%	大買/大賣/
2020/10/22	114	15.37	170	15.43	15.85	-56	47,751	-0.12%	大買/大賣/
2020/10/21	54	14.71	35	14.81	15.15	19	43,315	0.04%
2020/10/20	0	0.00	45	14.61	14.65	-45	42,698	-0.11%
2020/10/19	57	14.65	5	14.60	14.55	52	42,857	0.12%
2020/10/16	6	14.51	14	14.51	14.50	-8	43,138	-0.02%
2020/10/15	36	14.71	7	14.91	14.65	29	42,871	0.07%
2020/10/14	20	15.20	138.2	15.14	15.05	-118.2	42,666	-0.28%	大賣/鉅額交易
2020/10/13	25	14.93	62	14.76	15.00	-37	41,633	-0.09%
2020/10/12	80	15.09	52	14.73	14.40	28	40,323	0.07%
2020/10/08	26	14.38	7	14.24	14.40	19	38,370	0.05%
2020/10/07	21	14.37	93	14.37	14.50	-72	37,858	-0.19%
2020/10/06	47	14.08	15	14.11	14.20	32	37,144	0.09%
2020/10/05	43	14.14	43	14.34	13.95	0	36,937	0.00%
2020/09/30	65	13.86	50	13.92	13.95	15	35,392	0.04%
2020/09/29	109	13.73	101	13.75	13.70	8	34,649	0.02%	大買/大賣/
2020/09/28	37	13.20	31	13.26	13.45	6	33,328	0.02%
2020/09/25	13	12.44	11	12.71	12.25	2	33,051	0.01%
2020/09/23	15	13.03	21	12.95	13.00	-6	32,788	-0.02%
2020/09/22	21	13.15	5	13.30	13.30	16	32,530	0.05%
2020/09/21	1	13.40	11	13.30	13.25	-10	32,380	-0.03%
2020/09/18	18	13.73	32	13.87	13.70	-14	32,226	-0.04%
2020/09/17	0	0.00	28	13.71	13.80	-28	31,986	-0.09%
2020/09/16	2	13.58	23	13.65	13.55	-21	31,346	-0.07%
2020/09/15	14	13.70	30	13.63	13.60	-16	31,103	-0.05%
2020/09/14	24	13.74	65	13.61	13.60	-41	31,005	-0.13%
2020/09/11	16	13.54	49	13.53	13.50	-33	30,885	-0.11%
2020/09/10	47	13.51	21	13.51	13.50	26	31,069	0.08%
2020/09/09	27	13.38	27	13.30	13.60	0	31,585	0.00%
2020/09/08	48	13.46	53	13.43	13.30	-5	31,061	-0.02%
2020/09/07	162	13.47	90	13.50	13.30	72	31,060	0.23%	大買/
2020/09/04	2	12.75	45	12.85	12.95	-43	29,840	-0.14%
2020/09/03	20	12.55	23	12.56	12.45	-3	29,353	-0.01%
2020/09/02	2	12.20	0	0.00	12.10	2	29,030	0.01%
2020/09/01	5	12.22	0	0.00	12.30	5	29,570	0.02%
2020/08/31	1	12.15	0	0.00	12.15	1	29,875	0.00%
2020/08/28	12	12.42	1	12.50	12.45	11	29,863	0.04%
2020/08/27	11	12.43	20	12.49	12.60	-9	30,199	-0.03%
2020/08/26	9	12.22	2	12.25	12.25	7	30,236	0.02%
2020/08/25	7	12.04	53	12.05	12.20	-46	30,553	-0.15%
2020/08/24	10	11.77	0	0.00	11.85	10	31,306	0.03%
2020/08/21	7	11.75	5	11.80	11.70	2	33,893	0.01%
2020/08/20	67	11.77	190	11.73	11.80	-123	35,651	-0.35%	大賣/鉅額交易
2020/08/19	65	12.52	8	12.49	12.40	57	35,269	0.16%
2020/08/18	15	13.12	0	0.00	13.10	15	34,051	0.04%
2020/08/17	0	0.00	3	13.10	13.10	-3	34,250	-0.01%
2020/08/14	1	13.10	0	0.00	13.15	1	34,170	0.00%
2020/08/13	15	13.13	1	13.20	13.20	14	34,339	0.04%
2020/08/12	2	13.08	0	0.00	13.10	2	34,266	0.01%
2020/08/11	22	13.29	20	13.10	13.15	2	34,227	0.01%
2020/08/10	22	13.24	0	0.00	13.15	22	34,239	0.06%
2020/08/07	3	13.22	0	0.00	13.30	3	34,588	0.01%
2020/08/06	95	13.52	16	13.52	13.35	79	34,588	0.23%
2020/08/05	0	0.00	75.2	13.37	13.45	-75.2	34,282	-0.22%
2020/08/04	15	13.07	0	0.00	13.05	15	33,817	0.04%
2020/08/03	14	13.09	21	13.12	13.00	-7	33,818	-0.02%
2020/07/31	5	13.22	1	13.40	13.10	4	33,647	0.01%
2020/07/30	9	13.52	25	13.48	13.55	-16	33,039	-0.05%
2020/07/29	13	12.85	0	0.00	12.80	13	32,106	0.04%
2020/07/28	8	12.93	9	12.95	12.85	-1	32,324	0.00%
2020/07/27	21	13.08	6	13.03	13.00	15	32,738	0.05%
2020/07/24	43	13.30	12	13.38	13.20	31	32,685	0.09%
2020/07/23	5	13.75	5	13.65	13.70	0	32,481	0.00%
2020/07/22	51	13.57	22	13.50	13.55	29	32,472	0.09%
2020/07/21	10	13.20	10	13.25	13.20	0	32,313	0.00%
2020/07/20	6	12.93	35	13.07	12.95	-29	32,296	-0.09%
2020/07/17	75	13.14	5	13.20	13.00	70	32,373	0.22%
2020/07/15	1	13.45	0	0.00	13.20	1	32,502	0.00%
2020/07/14	1	13.40	2	13.35	13.40	-1	33,044	0.00%
2020/07/13	4	13.58	14	13.56	13.65	-10	33,273	-0.03%
2020/07/10	35	13.24	6	13.35	13.10	29	33,406	0.09%
2020/07/09	19	13.70	1	13.70	13.60	18	33,641	0.05%
2020/07/08	3	13.85	7	13.80	13.90	-4	33,495	-0.01%
2020/07/07	47	13.76	14.3	13.85	13.80	32.7	33,371	0.10%
2020/07/06	0	0.00	29	13.67	13.80	-29	33,204	-0.09%
2020/07/03	8	13.58	0	0.00	13.45	8	33,035	0.02%
2020/07/02	9	13.48	10	13.55	13.55	-1	33,443	0.00%
2020/07/01	1	13.65	1	13.50	13.55	0	33,601	0.00%
2020/06/30	30	13.25	39	13.31	13.35	-9	33,499	-0.03%
2020/06/29	10	13.24	17	13.36	13.20	-7	33,679	-0.02%
2020/06/24	3	13.45	1	13.45	13.40	2	33,726	0.01%
2020/06/23	1	13.60	3	13.58	13.60	-2	34,020	-0.01%
2020/06/22	0	0.00	3	13.45	13.45	-3	34,272	-0.01%
2020/06/19	36	13.58	0	0.00	13.40	36	34,816	0.10%
2020/06/18	42	13.49	12	13.43	13.45	30	34,987	0.09%
2020/06/17	5	14.05	30	13.73	13.70	-25	34,951	-0.07%
2020/06/16	44	13.77	43	13.87	13.95	1	35,025	0.00%
2020/06/15	18	13.31	30	13.15	13.05	-12	34,715	-0.03%
2020/06/12	65	13.05	0	0.00	13.25	65	34,968	0.19%
2020/06/11	52	13.56	33	13.76	13.50	19	35,081	0.05%
2020/06/10	30	14.10	25	14.06	14.10	5	35,235	0.01%
2020/06/09	2	14.10	35	14.08	14.05	-33	35,764	-0.09%
2020/06/05	6	13.71	17	13.73	13.85	-11	35,693	-0.03%
2020/06/04	12	13.83	5	13.61	13.55	7	35,604	0.02%
2020/06/03	0	0.00	19	13.67	13.70	-19	35,659	-0.05%
2020/06/02	8	13.46	6	13.60	13.50	2	35,326	0.01%
2020/06/01	11	13.83	15	13.91	13.55	-4	35,072	-0.01%
2020/05/29	34	13.83	13	13.97	13.75	21	34,653	0.06%
2020/05/28	85	14.66	42.2	14.64	14.20	42.8	33,975	0.13%
2020/05/27	56	13.68	130	13.82	14.30	-74	31,674	-0.23%	大賣/
2020/05/26	20	12.90	6	13.00	13.00	14	29,929	0.05%
2020/05/25	2	12.58	7	12.64	12.60	-5	30,057	-0.02%
2020/05/22	4	12.86	1	12.80	12.75	3	30,087	0.01%
2020/05/21	2	13.20	0	0.00	13.15	2	30,192	0.01%
2020/05/20	4	13.19	0	0.00	13.10	4	30,790	0.01%
2020/05/19	11	12.85	0	0.00	12.90	11	31,243	0.04%
2020/05/18	2	12.85	0	0.00	12.75	2	31,528	0.01%
2020/05/15	8	12.91	55	12.95	12.90	-47	31,570	-0.15%
2020/05/14	17	13.01	0	0.00	12.80	17	31,724	0.05%
2020/05/13	26	13.40	1	13.30	13.40	25	31,575	0.08%
2020/05/12	3	13.52	5	13.50	13.50	-2	31,735	-0.01%
2020/05/11	5	13.78	42	13.75	13.70	-37	31,994	-0.12%
2020/05/08	1	13.65	49	13.54	13.50	-48	32,223	-0.15%
2020/05/07	32	13.40	3	13.50	13.40	29	32,803	0.09%
2020/05/06	16	13.29	2	13.25	13.20	14	33,354	0.04%
2020/05/05	23	13.39	0	0.00	13.30	23	33,346	0.07%
2020/05/04	25	13.46	31	13.53	13.40	-6	33,813	-0.02%
2020/04/30	79	13.98	59.4	13.87	14.00	19.6	33,729	0.06%
2020/04/29	2	13.50	7	13.52	13.50	-5	33,566	-0.01%
2020/04/28	11	13.40	70	13.39	13.40	-59	34,079	-0.17%
2020/04/27	2	13.20	1	13.45	13.45	1	34,512	0.00%
2020/04/24	7	13.13	9	13.00	13.00	-2	34,197	-0.01%
2020/04/23	2	12.90	3	13.05	13.00	-1	33,993	0.00%
2020/04/22	9	12.84	0	0.00	13.00	9	33,834	0.03%
2020/04/21	39	13.09	19	12.95	12.80	20	33,696	0.06%
2020/04/20	15	13.35	0	0.00	13.40	15	33,398	0.04%
2020/04/17	41	13.52	28	13.49	13.30	13	33,361	0.04%
2020/04/16	7	13.22	16	13.27	13.40	-9	32,673	-0.03%
2020/04/15	37	13.21	20	13.19	13.25	17	32,553	0.05%
2020/04/14	2	12.88	12	13.05	13.05	-10	32,454	-0.03%
2020/04/13	18	12.60	3	12.45	12.35	15	32,450	0.05%
2020/04/10	5	12.75	3	12.67	12.65	2	34,604	0.01%
2020/04/09	6	12.88	9	12.89	12.80	-3	35,302	-0.01%
2020/04/08	18	12.69	5	12.80	12.75	13	35,697	0.04%
2020/04/07	32	12.52	95	12.43	12.50	-63	35,417	-0.18%
2020/04/06	22	11.76	11	11.90	12.00	11	34,931	0.03%
2020/04/01	6	11.47	3	11.50	11.60	3	34,914	0.01%
2020/03/31	35	11.63	0.4	11.50	11.35	34.6	34,868	0.10%
2020/03/30	60	11.51	1	11.30	11.70	59	34,701	0.17%
2020/03/27	37	11.70	38	12.01	11.65	-1	34,827	0.00%
2020/03/26	23	11.37	1	11.60	11.65	22	34,706	0.06%
2020/03/25	19	11.61	38	11.61	11.65	-19	35,221	-0.05%
2020/03/24	25	10.50	0	0.00	10.60	25	35,347	0.07%
2020/03/23	13	9.99	0	0.00	9.96	13	35,300	0.04%
2020/03/20	20	10.80	12	10.73	10.75	8	35,815	0.02%
2020/03/19	16	10.20	3	10.52	10.15	13	36,286	0.04%
2020/03/18	15	11.40	0	0.00	11.25	15	36,259	0.04%
2020/03/17	42	11.74	10	11.90	11.50	32	36,410	0.09%
2020/03/16	30	13.03	3	13.23	12.50	27	36,837	0.07%
2020/03/13	32	12.92	21	12.91	13.60	11	37,142	0.03%
2020/03/12	44	14.56	38	14.72	14.20	6	37,054	0.02%
2020/03/11	36	15.84	0	0.00	15.65	36	36,930	0.10%
2020/03/10	25	15.82	16	15.58	16.15	9	38,411	0.02%
2020/03/09	42	15.95	0	0.00	15.60	42	38,532	0.11%
2020/03/06	5	16.31	3	16.30	16.25	2	38,426	0.01%
2020/03/05	16	16.75	20	16.75	16.65	-4	38,417	-0.01%
2020/03/04	3	16.30	6	16.49	16.60	-3	38,578	-0.01%
2020/03/03	20	16.35	11	16.40	16.30	9	39,346	0.02%
2020/03/02	18	15.94	3	15.87	15.80	15	39,248	0.04%
2020/02/27	7	16.23	11	16.46	16.00	-4	39,017	-0.01%
2020/02/26	16	16.62	1	16.60	16.55	15	38,640	0.04%
2020/02/25	54	16.78	20	17.00	17.00	34	38,347	0.09%
2020/02/24	10	17.10	5	17.14	16.90	5	38,528	0.01%
2020/02/21	67	17.08	21	17.12	17.00	46	38,935	0.12%
2020/02/20	3	17.15	36	16.84	17.15	-33	38,592	-0.09%
2020/02/19	17	16.40	0.1	16.50	16.45	16.9	38,514	0.04%
2020/02/18	5	16.70	0	0.00	16.60	5	38,137	0.01%
2020/02/17	4	16.60	2.1	16.70	16.75	2	38,017	0.01%
2020/02/14	51	16.57	21	16.51	16.50	30	37,792	0.08%
2020/02/13	22	16.87	31	16.67	16.65	-9	37,531	-0.02%
2020/02/12	7	16.77	56	16.77	16.80	-49	37,297	-0.13%
2020/02/11	15	16.35	3	16.37	16.40	12	36,846	0.03%
2020/02/10	76	16.22	10.5	16.16	16.10	65.5	36,528	0.18%
2020/02/07	71	17.11	2	17.10	16.95	69	35,873	0.19%
2020/02/06	32	17.70	33	17.67	17.75	-1	35,236	0.00%
2020/02/05	22	17.21	12	17.21	17.55	10	35,192	0.03%
2020/02/04	19	16.95	9	16.98	17.15	10	34,517	0.03%
2020/02/03	25	16.21	27	15.75	16.55	-2	34,174	-0.01%
2020/01/31	25	17.02	13	16.88	16.95	12	33,675	0.04%
2020/01/30	15	17.52	35	17.79	17.30	-20	32,996	-0.06%
2020/01/20	2	19.15	2.6	19.17	19.20	-0.6	32,440	0.00%
2020/01/17	2	19.05	1	19.20	19.05	1	32,591	0.00%
2020/01/16	23	19.24	3	19.23	19.25	20	32,491	0.06%
2020/01/15	2	19.48	4	19.59	19.15	-2	32,476	-0.01%
2020/01/14	3	19.57	9	19.62	19.60	-6	32,318	-0.02%
2020/01/13	3	19.37	3.4	19.41	19.55	-0.4	32,153	0.00%
2020/01/10	3	19.23	28	19.24	19.15	-25	32,360	-0.08%
2020/01/08	12	19.15	27	19.16	19.10	-15	32,090	-0.05%
2020/01/07	9	19.59	8	19.33	19.05	1	31,808	0.00%
2020/01/06	57	19.80	21	20.05	19.45	36	31,363	0.11%
2020/01/03	1	19.70	7	19.96	19.90	-6	29,634	-0.02%
2020/01/02	14	19.77	16	19.88	19.65	-2	28,977	-0.01%
2019/12/31	2	19.53	4	19.58	19.55	-2	28,145	-0.01%
2019/12/30	3	19.57	6	19.50	19.55	-3	28,143	-0.01%
2019/12/27	12	19.59	47	19.61	19.55	-35	28,165	-0.12%
2019/12/26	34	19.71	28	19.54	19.45	6	27,906	0.02%
2019/12/25	11	19.50	3	19.50	19.65	8	28,005	0.03%
2019/12/24	4	19.55	5	19.56	19.40	-1	28,210	0.00%
2019/12/23	4	19.84	24	20.02	19.75	-20	28,056	-0.07%
2019/12/20	10	20.00	20.8	20.01	19.80	-10.8	28,023	-0.04%
2019/12/19	11	19.80	20	19.79	19.75	-9	27,350	-0.03%
2019/12/18	2	19.45	14	19.54	19.45	-12	26,746	-0.04%
2019/12/17	0	0.00	60	19.72	19.70	-60	26,934	-0.22%
2019/12/16	5	19.66	12	19.68	19.50	-7	26,265	-0.03%
2019/12/13	0	0.00	25	19.08	19.00	-25	25,722	-0.10%
2019/12/12	7	19.00	16	18.97	18.85	-9	25,693	-0.04%
2019/12/11	45	19.19	11	19.40	19.00	34	25,212	0.13%
2019/12/10	2	18.80	19	19.02	19.05	-17	24,698	-0.07%
2019/12/09	3	18.57	83	18.80	18.70	-80	24,211	-0.33%
2019/12/06	2	18.68	0	0.00	18.60	2	23,695	0.01%
2019/12/05	16	18.56	118	18.47	18.70	-102	23,377	-0.44%	大賣/鉅額交易
2019/12/04	8	17.83	29	17.78	17.80	-21	22,045	-0.10%
2019/12/03	5	17.58	41	17.70	17.70	-36	22,203	-0.16%
2019/12/02	1	17.25	0	17.20	17.20	1	22,022	0.00%
2019/11/29	30	17.45	0	0.00	17.45	30	22,431	0.13%
2019/11/28	10	17.85	3	17.92	17.75	7	23,063	0.03%
2019/11/27	7	17.59	13	17.63	17.45	-6	22,570	-0.03%
2019/11/26	11	17.32	8	17.36	17.40	3	22,792	0.01%
2019/11/25	11	17.15	0	0.00	17.30	11	22,735	0.05%
2019/11/22	23	17.41	33	17.39	17.15	-10	22,826	-0.04%
2019/11/21	9	17.54	6	17.50	17.40	3	23,169	0.01%
2019/11/20	10	17.52	38	17.56	17.65	-28	23,547	-0.12%
2019/11/19	0	0.00	8	16.86	17.00	-8	22,954	-0.03%
2019/11/18	74	16.67	6	16.64	17.00	68	22,863	0.30%
2019/11/15	2	16.25	0	0.00	16.25	2	22,768	0.01%
2019/11/14	0	0.00	4	16.04	16.05	-4	22,943	-0.02%
2019/11/12	8	16.28	6	16.20	16.40	2	23,508	0.01%
2019/11/11	3	16.27	20	16.34	16.20	-17	24,071	-0.07%
2019/11/08	2	16.60	0.3	16.65	16.65	1.7	24,480	0.01%
2019/11/07	3	16.60	21	16.60	16.55	-18	24,963	-0.07%
2019/11/06	17	16.90	8	16.75	16.80	9	25,892	0.03%
2019/11/05	10	16.90	5	17.00	17.10	5	26,482	0.02%
2019/11/04	4	16.93	8	16.90	16.90	-4	27,063	-0.01%
2019/11/01	15	17.02	0	0.00	17.05	15	27,440	0.05%
2019/10/31	8	17.10	0	0.00	17.15	8	28,700	0.03%
2019/10/30	7	17.20	1	17.20	17.10	6	29,513	0.02%
2019/10/29	5	17.50	1	17.40	17.30	4	31,026	0.01%
2019/10/28	11	17.48	2	17.50	17.35	9	32,251	0.03%
2019/10/25	18	17.93	16	18.12	17.75	2	34,325	0.01%
2019/10/24	10	17.85	0	0.00	17.90	10	36,429	0.03%
2019/10/23	0	0.00	13	17.74	17.70	-13	38,132	-0.03%
2019/10/22	0	0.00	1	17.65	17.60	-1	38,929	0.00%
2019/10/21	12	17.67	0	0.00	17.65	12	39,984	0.03%
2019/10/18	8	17.64	0	0.00	17.65	8	40,523	0.02%
2019/10/16	0	0.00	1	17.35	17.35	-1	40,787	0.00%
2019/10/15	13	17.38	0	0.00	17.25	13	41,079	0.03%
2019/10/14	2	17.55	0	0.00	17.65	2	41,666	0.00%
2019/10/09	61	17.00	10	17.30	16.90	51	42,459	0.12%
2019/10/08	2	17.60	10.3	17.63	17.60	-8.3	43,478	-0.02%
2019/10/04	7	17.91	0	0.00	17.75	7	45,183	0.02%
2019/10/03	1	17.75	4	17.70	17.70	-3	45,475	-0.01%
2019/10/02	2	18.05	0	0.00	17.95	2	45,554	0.00%
2019/10/01	10	18.00	0	0.00	18.05	10	45,733	0.02%
2019/09/27	8	17.86	0	0.00	17.85	8	45,952	0.02%
2019/09/26	10	18.18	0	0.00	18.15	10	45,792	0.02%
2019/09/25	10.1	18.33	0	0.00	18.50	10.1	45,832	0.02%
2019/09/24	4	18.63	11	18.74	18.60	-7	45,655	-0.02%
2019/09/23	3	18.90	10	18.80	18.65	-7	45,449	-0.02%
2019/09/20	29	18.85	30	18.91	18.80	-1	45,441	0.00%
2019/09/19	3	18.87	1	18.85	18.75	2	45,151	0.00%
2019/09/18	12	19.04	17	19.05	18.90	-5	45,126	-0.01%
2019/09/17	4	18.96	34	18.87	18.95	-30	44,722	-0.07%
2019/09/16	1	18.40	2	18.55	18.55	-1	44,150	0.00%
2019/09/12	28	18.78	22	18.91	18.65	6	44,078	0.01%
2019/09/11	12	18.49	13	18.51	18.30	-1	43,580	0.00%
2019/09/10	0	0.00	2	18.33	18.30	-2	43,109	0.00%
2019/09/09	3	18.35	3	18.60	18.20	0	42,880	0.00%
2019/09/06	0	0.00	34	18.31	18.30	-34	42,457	-0.08%
2019/09/05	39	18.02	80	18.07	18.00	-41	42,012	-0.10%
2019/09/04	1	17.65	8	17.69	17.80	-7	41,383	-0.02%
2019/09/03	7	17.58	13	17.66	17.55	-6	41,261	-0.01%
2019/09/02	11	17.51	24	17.84	17.90	-13	40,738	-0.03%
2019/08/30	25	17.08	7	17.21	17.05	18	39,738	0.05%
2019/08/29	1	17.05	0	0.00	17.10	1	39,290	0.00%
2019/08/28	0	0.00	2	17.10	17.40	-2	38,909	-0.01%
2019/08/27	24	17.03	0	0.00	16.90	24	38,769	0.06%
2019/08/26	10	16.91	11	17.03	16.85	-1	38,688	0.00%
2019/08/23	9	16.79	20	17.25	17.50	-11	38,245	-0.03%
2019/08/22	14	16.89	5	17.00	16.60	9	37,445	0.02%
2019/08/21	7	16.96	0	0.00	16.90	7	37,279	0.02%
2019/08/20	49	17.09	7	16.87	16.75	42	37,062	0.11%
2019/08/19	48	17.15	3	17.28	17.20	45	36,560	0.12%
2019/08/16	13	16.92	0	0.00	16.90	13	36,467	0.04%
2019/08/15	1	16.95	59	17.00	17.05	-58	36,148	-0.16%
2019/08/14	11	17.47	5	17.44	17.55	6	35,909	0.02%
2019/08/13	2	17.05	5	16.85	16.90	-3	35,298	-0.01%
2019/08/12	17	17.45	10	17.30	17.25	7	34,870	0.02%
2019/08/08	52	17.48	10	17.52	17.35	42	34,427	0.12%
2019/08/07	32	18.22	0	0.00	17.80	32	33,632	0.10%
2019/08/06	0	0.00	12	17.69	18.20	-12	33,318	-0.04%
2019/08/05	1	18.85	8	18.43	18.35	-7	32,845	-0.02%
2019/08/02	23	18.60	5	18.49	18.60	18	32,635	0.06%
2019/08/01	1	19.30	28	19.39	19.45	-27	31,608	-0.09%
2019/07/31	18	19.33	31	19.45	19.25	-13	30,780	-0.04%
2019/07/30	7	19.82	98	19.63	19.80	-91	29,265	-0.31%
2019/07/29	42	20.02	52	20.05	20.05	-10	28,053	-0.04%
2019/07/26	54	18.97	96	19.10	19.40	-42	25,856	-0.16%
2019/07/25	17	17.88	76	17.99	18.50	-59	23,504	-0.25%
2019/07/24	13	17.46	24	17.42	17.50	-11	21,743	-0.05%
2019/07/23	12	17.53	9	17.59	17.55	3	21,046	0.01%
2019/07/22	5	17.20	2	17.13	17.25	3	20,288	0.01%
2019/07/19	11	16.99	120	16.86	16.80	-109	20,287	-0.54%	大賣/鉅額交易
2019/07/18	16	16.78	55	16.80	16.75	-39	20,151	-0.19%
2019/07/17	102	16.75	171	16.82	16.85	-69	19,982	-0.35%	大買/大賣/
2019/07/16	2	17.13	59	17.05	16.95	-57	20,102	-0.28%
2019/07/15	49	16.88	37	17.06	17.15	12	20,043	0.06%
2019/07/12	32	16.75	114	16.75	16.70	-82	19,474	-0.42%	大賣/
2019/07/11	94	16.29	83	16.37	16.45	11	18,616	0.06%
2019/07/10	5	16.55	50	16.58	16.85	-45	17,710	-0.25%
2019/07/09	3	16.60	4	16.55	16.45	-1	16,887	-0.01%
2019/07/08	5	16.41	5	16.43	16.40	0	16,732	0.00%
2019/07/05	5	16.40	15	16.37	16.40	-10	17,084	-0.06%
2019/07/04	3	16.10	15	16.24	16.30	-12	17,151	-0.07%
2019/07/03	0	0.00	85	15.64	15.90	-85	17,544	-0.48%
2019/07/02	0	0.00	3	15.68	15.70	-3	18,720	-0.02%
2019/07/01	145	15.41	11.2	15.36	15.50	133.8	19,050	0.70%	大買/鉅額交易
2019/06/28	1	15.20	0	0.00	15.20	1	19,080	0.01%
2019/06/27	10	15.20	1	15.20	15.15	9	19,145	0.05%
2019/06/26	53	15.29	0	0.00	15.05	53	19,043	0.28%
2019/06/25	57	15.04	0	0.00	14.95	57	18,832	0.30%
2019/06/24	0	0.00	18	15.06	15.20	-18	18,624	-0.10%
2019/06/21	2	14.90	11	14.90	14.80	-9	18,486	-0.05%
2019/06/20	10	14.70	11	14.80	14.80	-1	18,461	-0.01%
2019/06/19	1	14.45	12	14.46	14.60	-11	18,573	-0.06%
2019/06/18	1	14.25	10	14.25	14.30	-9	18,489	-0.05%
2019/06/17	10	14.15	0	0.00	14.30	10	18,525	0.05%
2019/06/13	7	14.20	2	14.20	14.10	5	18,806	0.03%
2019/06/12	0	0.00	5	14.27	14.35	-5	18,892	-0.03%
2019/06/11	4	14.45	2	14.35	14.40	2	18,896	0.01%
2019/06/10	16	14.10	11	14.10	14.20	5	18,814	0.03%
2019/06/06	1	14.00	21	14.10	13.95	-20	18,799	-0.11%
2019/06/05	20	14.15	42	14.24	14.10	-22	18,928	-0.12%
2019/06/04	1	14.05	0	0.00	14.00	1	19,246	0.01%
2019/06/03	22	14.00	0	0.00	14.15	22	19,457	0.11%
2019/05/31	2	14.10	10	14.35	14.25	-8	19,449	-0.04%
2019/05/30	15	13.95	2	14.00	14.05	13	19,371	0.07%
2019/05/29	0	0.00	4	13.76	13.80	-4	19,390	-0.02%
2019/05/28	2	13.75	0	0.00	13.75	2	19,473	0.01%
2019/05/27	1	13.65	1	13.70	13.65	0	19,657	0.00%
2019/05/24	2.2	13.82	1	13.80	13.80	1.2	20,421	0.01%
2019/05/23	12	13.79	0	0.00	13.80	12	21,458	0.06%
2019/05/21	1.2	13.72	0	0.00	14.10	1.2	21,814	0.01%
2019/05/20	10	13.90	0	0.00	13.95	10	21,716	0.05%
2019/05/17	6	13.89	2	14.03	13.85	4	21,692	0.02%
2019/05/16	23	14.06	7	14.10	14.00	16	21,657	0.07%
2019/05/15	55	14.29	6	14.35	14.25	49	21,752	0.23%
2019/05/14	4	14.11	3	14.27	14.15	1	21,722	0.00%
2019/05/13	12	14.55	0	0.00	14.35	12	21,427	0.06%
2019/05/10	25	15.23	18	15.14	15.00	7	21,296	0.03%
2019/05/09	20	15.59	7	15.30	15.35	13	20,981	0.06%
2019/05/08	9	15.80	3	15.95	16.05	6	20,743	0.03%
2019/05/07	2	16.15	1	16.15	16.10	1	20,813	0.00%
2019/05/03	1.8	16.22	7	16.18	16.25	-5.2	21,253	-0.02%
2019/05/02	9	16.01	0	0.00	16.00	9	21,220	0.04%
2019/04/30	3	15.90	80.5	16.05	16.05	-77.5	21,273	-0.36%
2019/04/29	27	15.96	80	15.93	15.95	-53	21,273	-0.25%
2019/04/26	56	16.29	0	0.00	16.30	56	21,211	0.26%
2019/04/25	3	16.75	5	16.87	16.65	-2	20,914	-0.01%
2019/04/24	1	16.60	44	16.70	16.60	-43	20,549	-0.21%
2019/04/23	3	16.58	1	16.65	16.60	2	20,457	0.01%
2019/04/22	53	16.95	6	17.04	16.95	47	20,287	0.23%
2019/04/19	60	16.84	34	16.79	16.75	26	19,881	0.13%
2019/04/18	1	16.50	50	16.60	16.35	-49	19,377	-0.25%
2019/04/17	4	16.70	76	16.61	16.80	-72	19,186	-0.38%
2019/04/16	18	16.02	30	16.08	16.20	-12	18,541	-0.06%
2019/04/15	0	0.00	40	16.00	16.00	-40	18,621	-0.21%
2019/04/12	66	16.05	105	16.15	15.90	-39	18,706	-0.21%	大賣/
2019/04/11	44	16.52	22	16.80	16.30	22	18,667	0.12%
2019/04/10	3	16.52	38	16.56	16.60	-35	18,210	-0.19%
2019/04/09	6	16.58	51	16.62	16.45	-45	17,910	-0.25%
2019/04/08	63	16.19	46	16.19	16.35	17	17,166	0.10%
2019/04/03	51	15.48	22	15.33	15.50	29	15,823	0.18%
2019/04/02	27	15.01	0	0.00	15.05	27	15,266	0.18%
2019/04/01	4	14.83	1	14.85	14.85	3	15,089	0.02%
2019/03/29	7	14.63	16	14.73	14.75	-9	14,943	-0.06%
2019/03/28	1	14.70	0	0.00	14.70	1	15,061	0.01%
2019/03/27	2	14.70	0	0.00	14.65	2	15,211	0.01%
2019/03/26	19	14.66	20	14.70	14.60	-1	15,480	-0.01%
2019/03/25	2	14.55	5	14.60	14.65	-3	15,790	-0.02%
2019/03/22	8	14.98	12	14.98	14.90	-4	15,839	-0.03%
2019/03/21	20	14.85	0	0.00	14.80	20	15,889	0.13%
2019/03/20	0	0.00	22	14.50	14.55	-22	15,845	-0.14%
2019/03/19	1	14.55	5	14.50	14.60	-4	15,870	-0.03%
2019/03/18	2	14.30	10	14.25	14.30	-8	15,707	-0.05%
2019/03/15	20	14.30	0	0.00	14.20	20	15,893	0.13%
2019/03/14	1	14.15	5	14.25	14.20	-4	16,054	-0.02%
2019/03/13	0	0.00	12	14.18	14.15	-12	16,778	-0.07%
2019/03/12	14	14.23	1	14.20	14.20	13	17,476	0.07%
2019/03/11	2	14.13	3	14.15	14.10	-1	17,832	-0.01%
2019/03/08	25	14.08	6	14.15	14.20	19	18,688	0.10%
2019/03/07	13	14.69	10	14.70	14.40	3	18,765	0.02%
2019/03/06	6	14.89	10	14.93	14.95	-4	19,222	-0.02%
2019/03/05	2	14.95	2	14.98	14.95	0	19,763	0.00%
2019/03/04	12	15.15	0	0.00	15.10	12	20,167	0.06%
2019/02/27	4	15.18	14	15.24	15.35	-10	20,224	-0.05%
2019/02/26	4	15.50	30	15.45	15.30	-26	20,332	-0.13%
2019/02/25	31	15.69	75	15.70	15.65	-44	20,474	-0.21%
2019/02/22	219	15.36	108	15.22	15.30	111	19,888	0.56%	大買/大賣/鉅額交易
2019/02/21	20	14.80	31	14.90	14.90	-11	18,911	-0.06%
2019/02/20	0	0.00	38.8	14.45	14.45	-38.8	18,761	-0.21%
2019/02/19	5	14.45	0	0.00	14.55	5	18,865	0.03%
2019/02/18	5	14.40	0	0.00	14.40	5	19,000	0.03%
2019/02/15	0	0.00	2	14.55	14.30	-2	19,155	-0.01%
2019/02/14	5	14.65	6	14.63	14.60	-1	19,399	-0.01%
2019/02/13	4	14.51	1	14.55	14.70	3	19,408	0.02%
2019/02/12	22	14.47	0	0.00	14.45	22	19,281	0.11%
2019/02/11	4	14.58	1	14.65	14.50	3	19,554	0.02%
2019/01/30	1	14.70	6	14.67	14.70	-5	19,840	-0.03%
2019/01/29	17	14.61	6	14.55	14.65	11	20,244	0.05%
2019/01/28	0	0.00	19	14.80	14.80	-19	20,527	-0.09%
2019/01/25	7	14.68	19	14.60	14.70	-12	21,695	-0.06%
2019/01/24	1	13.90	0	0.00	14.00	1	21,937	0.00%
2019/01/23	1	13.90	0	0.00	13.95	1	22,921	0.00%
2019/01/22	0	0.00	5	14.05	13.80	-5	23,649	-0.02%
2019/01/21	3	14.07	0	0.00	14.05	3	23,994	0.01%
2019/01/18	0	0.00	10	13.85	13.95	-10	24,518	-0.04%
2019/01/17	2	13.70	5	13.72	13.70	-3	24,919	-0.01%
2019/01/16	5	13.65	6	13.65	13.65	-1	25,241	0.00%
2019/01/15	0	0.00	1	13.70	13.70	-1	25,272	0.00%
2019/01/11	6	13.53	20	13.50	13.40	-14	26,272	-0.05%
2019/01/10	4	13.49	7.3	13.57	13.65	-3.3	26,358	-0.01%
2019/01/09	5	13.46	4	13.40	13.40	1	26,449	0.00%
2019/01/08	1	13.10	0	0.00	13.05	1	26,473	0.00%
2019/01/07	0	0.00	4.2	13.25	13.15	-4.2	26,651	-0.02%
2019/01/04	3	12.40	3	12.55	12.90	0	27,076	0.00%
2019/01/03	11	13.03	10	12.85	12.90	1	27,630	0.00%
2018/12/28	1	13.70	10	13.65	13.55	-9	27,951	-0.03%
2018/12/27	0	0.00	5.6	13.82	13.70	-5.6	29,025	-0.02%
2018/12/26	0	0.00	1	13.65	13.45	-1	29,491	0.00%
2018/12/25	2	13.45	4	13.40	13.45	-2	29,595	-0.01%
2018/12/24	2	13.75	13	13.46	13.75	-11	30,136	-0.04%
2018/12/22	1	13.45	0	0.00	13.45	1	30,293	0.00%
2018/12/21	0	0.00	50	13.43	13.60	-50	30,584	-0.16%
2018/12/20	13	13.77	0	0.00	13.60	13	30,739	0.04%
2018/12/19	35	13.91	0	0.00	14.00	35	30,936	0.11%
2018/12/18	31	14.05	0	0.00	13.90	31	30,953	0.10%
2018/12/17	1	13.80	1	13.85	13.85	0	31,027	0.00%
2018/12/14	2	13.95	0	0.00	13.85	2	31,301	0.01%
2018/12/13	1	14.25	16	14.36	14.40	-15	31,477	-0.05%
2018/12/12	20	14.20	13	14.16	14.20	7	32,000	0.02%
2018/12/11	6	14.02	0	0.00	13.90	6	32,377	0.02%
2018/12/10	13	13.73	4	13.75	13.85	9	32,841	0.03%
2018/12/07	39	14.22	0	0.00	14.10	39	32,972	0.12%
2018/12/06	15	14.31	2	14.00	14.00	13	33,310	0.04%
2018/12/05	14	14.73	63	14.85	14.90	-49	33,260	-0.15%
2018/12/04	44	15.96	35	15.73	15.75	9	33,343	0.03%
2018/12/03	38	15.75	92	15.95	15.95	-54	34,617	-0.16%
2018/11/30	53	15.10	1	15.10	15.00	52	34,599	0.15%
2018/11/29	35	15.46	72	15.18	15.05	-37	34,238	-0.11%
2018/11/28	2	15.15	23	15.09	15.15	-21	33,616	-0.06%
2018/11/27	2	14.35	24	14.75	14.80	-22	33,129	-0.07%
2018/11/26	3	14.20	10	14.10	14.20	-7	32,944	-0.02%
2018/11/23	10	13.95	1	14.00	14.00	9	32,988	0.03%
2018/11/22	78	14.14	5	14.21	14.00	73	33,035	0.22%
2018/11/21	0	0.00	25	13.89	14.00	-25	33,163	-0.08%
2018/11/19	6	13.90	2	13.95	13.95	4	33,289	0.01%
2018/11/16	8	13.58	7	13.61	13.50	1	33,131	0.00%
2018/11/15	5	13.30	0	0.00	13.40	5	33,176	0.02%
2018/11/14	0	0.00	5	13.55	13.45	-5	33,370	-0.01%
2018/11/13	5	13.35	1	13.50	13.50	4	33,784	0.01%
2018/11/12	17	13.77	7	13.74	13.75	10	34,154	0.03%
2018/11/09	3	13.50	6	13.57	13.65	-3	34,950	-0.01%
2018/11/08	6	13.84	6	13.72	13.65	0	35,350	0.00%
2018/11/07	2	13.60	19	13.83	13.90	-17	35,344	-0.05%
2018/11/06	20	13.42	5	13.85	13.25	15	35,549	0.04%
2018/11/05	16	13.92	1	13.95	13.95	15	35,270	0.04%
2018/11/02	15	14.22	29	14.16	14.20	-14	35,079	-0.04%
2018/11/01	16	13.63	19	13.70	13.70	-3	34,006	-0.01%
2018/10/31	14	13.32	27.1	13.25	13.40	-13.1	33,450	-0.04%
2018/10/30	21	12.01	51	12.36	12.45	-30	32,844	-0.09%
2018/10/29	15	11.62	2	11.70	11.75	13	32,747	0.04%
2018/10/26	16	11.62	10.3	11.48	11.45	5.7	32,641	0.02%
2018/10/25	31.1	12.05	1	12.05	11.95	30.1	32,342	0.09%
2018/10/24	10	12.85	11	12.83	12.85	-1	32,709	0.00%
2018/10/23	2	13.05	0	0.00	13.00	2	32,876	0.01%
2018/10/22	2	13.15	4	13.30	13.30	-2	33,296	-0.01%
2018/10/19	10	12.35	2	12.35	12.60	8	33,492	0.02%
2018/10/18	5	12.84	0	0.00	12.70	5	33,055	0.02%
2018/10/17	1	12.85	1	12.95	12.85	0	33,048	0.00%
2018/10/15	1	12.55	5	12.55	12.45	-4	33,075	-0.01%
2018/10/12	61	12.54	10.2	12.48	12.65	50.8	33,217	0.15%
2018/10/11	15	12.18	32	12.05	12.05	-17	32,857	-0.05%
2018/10/09	0	0.00	5	13.36	13.35	-5	32,204	-0.02%
2018/10/08	10	13.40	1.2	13.18	13.20	8.8	32,112	0.03%
2018/10/05	46	13.25	21	13.73	13.20	25	33,101	0.08%
2018/10/04	26	14.20	0	0.00	14.10	26	32,298	0.08%
2018/10/03	7	14.95	0	0.00	14.65	7	31,920	0.02%
2018/10/02	13	15.00	40	15.03	14.95	-27	32,139	-0.08%
2018/10/01	20	14.60	0	0.00	14.70	20	32,557	0.06%
2018/09/28	1	14.60	0	0.00	14.50	1	32,847	0.00%
2018/09/27	4	14.73	12.5	14.79	14.70	-8.5	32,764	-0.03%
2018/09/26	11	14.57	22	14.60	14.75	-11	32,638	-0.03%
2018/09/25	0	0.00	16.2	14.43	14.55	-16.2	32,627	-0.05%
2018/09/21	16	14.10	0	0.00	14.20	16	32,709	0.05%
2018/09/20	2	14.50	0	0.00	14.25	2	33,066	0.01%
2018/09/19	21	14.40	10	14.60	14.30	11	32,866	0.03%
2018/09/18	1	14.30	30	14.35	14.30	-29	32,623	-0.09%
2018/09/17	125	14.80	125	14.77	14.75	0	32,438	0.00%	大買/大賣/
2018/09/14	12	14.70	24	14.70	14.65	-12	32,255	-0.04%
2018/09/13	35	14.29	0	0.00	14.20	35	32,050	0.11%
2018/09/12	25	14.36	10	14.30	14.35	15	32,161	0.05%
2018/09/11	7	14.49	36	14.59	14.90	-29	32,305	-0.09%
2018/09/10	88	14.21	36	14.05	14.05	52	33,012	0.16%
2018/09/07	95	14.79	42	14.87	14.45	53	33,015	0.16%
2018/09/06	29	16.16	40	16.01	15.95	-11	32,130	-0.03%
2018/09/05	3	16.95	0	0.00	16.90	3	31,952	0.01%
2018/09/04	0	0.00	0.4	17.05	17.05	-0.4	34,339	0.00%
2018/08/31	0	0.00	3	17.20	17.25	-3	34,988	-0.01%
2018/08/30	2	16.90	15	17.15	17.00	-13	35,329	-0.04%
2018/08/29	32	17.16	44	17.16	17.15	-12	35,544	-0.03%
2018/08/28	29	16.86	17	16.93	16.95	12	36,246	0.03%
2018/08/27	17	16.44	1	16.35	16.50	16	36,584	0.04%
2018/08/24	9	16.14	0	0.00	16.15	9	36,621	0.02%
2018/08/23	1	16.35	5	16.37	16.40	-4	37,283	-0.01%
2018/08/22	16	16.49	1	16.40	16.35	15	38,658	0.04%
2018/08/21	11	16.12	22	16.33	16.45	-11	39,760	-0.03%
2018/08/20	42	16.16	6	16.11	16.00	36	40,081	0.09%
2018/08/17	20.1	15.99	43	16.15	15.95	-22.9	40,505	-0.06%
2018/08/16	101	16.30	53	16.32	16.40	48	40,834	0.12%	大買/
2018/08/15	59	17.06	3	17.17	16.90	56	40,689	0.14%
2018/08/14	17	17.58	0	0.00	17.65	17	40,926	0.04%
2018/08/13	35	18.51	66	18.42	18.50	-31	41,563	-0.07%
2018/08/10	24	19.13	1	19.10	19.10	23	41,785	0.06%
2018/08/09	30	19.22	0	0.00	19.20	30	44,009	0.07%
2018/08/08	30	19.35	1	19.40	19.35	29	46,409	0.06%
2018/08/07	3	19.10	0	0.00	19.05	3	46,302	0.01%
2018/08/06	7	19.10	1	19.15	19.20	6	46,177	0.01%
2018/08/03	70	19.28	2	19.35	19.25	68	46,053	0.15%
2018/08/02	24	19.73	1	19.65	19.65	23	45,644	0.05%
2018/08/01	5	19.98	0	0.00	19.95	5	45,565	0.01%
2018/07/31	35	19.67	70	19.93	19.95	-35	45,621	-0.08%
2018/07/30	30	19.69	2	19.53	19.40	28	44,987	0.06%
2018/07/27	5	20.03	7	19.96	19.90	-2	44,610	0.00%
2018/07/26	0	0.00	75	19.82	19.95	-75	44,463	-0.17%
2018/07/25	2	19.55	53	19.36	19.50	-51	44,646	-0.11%
2018/07/24	20	19.30	3	19.25	19.30	17	44,836	0.04%
2018/07/20	12	19.00	15	19.27	19.05	-3	45,628	-0.01%
2018/07/19	19	19.35	0	0.00	19.25	19	46,186	0.04%
2018/07/18	45	19.84	4	19.78	19.60	41	46,253	0.09%
2018/07/17	1	19.65	0	0.00	19.55	1	46,329	0.00%
2018/07/16	23	19.73	5	19.83	19.70	18	46,503	0.04%
2018/07/13	2	19.85	70	19.83	19.75	-68	46,454	-0.15%
2018/07/12	16	19.12	66	19.27	19.40	-50	45,512	-0.11%
2018/07/11	7	18.90	7	18.94	18.90	0	45,401	0.00%
2018/07/10	3	19.25	5	19.39	19.20	-2	45,352	0.00%
2018/07/09	22	19.13	21	18.84	19.50	1	45,228	0.00%
2018/07/06	24	18.15	11	18.55	18.00	13	44,506	0.03%
2018/07/05	5	18.90	3	18.77	18.65	2	44,325	0.00%
2018/07/04	10	18.75	3	18.75	18.80	7	44,407	0.02%
2018/07/03	8	19.01	2	18.90	18.80	6	44,586	0.01%
2018/07/02	17	19.46	25	19.46	19.10	-8	44,468	-0.02%
2018/06/29	39	19.45	2	19.60	19.50	37	44,339	0.08%
2018/06/28	30	18.80	22	18.75	18.85	8	43,645	0.02%
2018/06/27	2	18.80	0	0.00	18.70	2	43,702	0.00%
2018/06/26	66	18.88	24	18.90	18.90	42	43,624	0.10%
2018/06/25	25	19.33	12	19.29	19.25	13	43,362	0.03%
2018/06/22	12	19.21	14.9	19.20	19.30	-2.9	43,548	-0.01%
2018/06/21	5	19.58	6	19.47	19.40	-1	43,517	0.00%
2018/06/20	28	19.14	14	19.24	19.20	14	43,729	0.03%
2018/06/19	109	19.68	21	19.73	19.50	88	43,616	0.20%	大買/
2018/06/15	8	20.36	5	20.39	20.10	3	42,583	0.01%
2018/06/14	32	20.22	26.8	20.10	20.00	5.2	42,163	0.01%
2018/06/13	86	20.71	158	20.65	20.60	-72	41,884	-0.17%	大賣/
2018/06/12	122	21.40	75	21.40	21.10	47	42,420	0.11%	大買/
2018/06/11	20	20.69	20	20.63	20.65	0	40,435	0.00%
2018/06/08	40	20.77	21	20.79	20.50	19	40,827	0.05%
2018/06/07	1	20.75	8	20.70	20.60	-7	41,975	-0.02%
2018/06/06	22	20.74	7	20.69	20.65	15	41,833	0.04%
2018/06/05	22	20.65	44	20.73	20.65	-22	42,451	-0.05%
2018/06/04	1	20.25	25	20.26	20.40	-24	42,132	-0.06%
2018/06/01	7	19.84	5	19.75	19.75	2	41,731	0.00%
2018/05/31	25	19.96	151	20.00	20.05	-126	41,822	-0.30%	大賣/鉅額交易
2018/05/30	26	19.95	40	19.91	19.80	-14	41,310	-0.03%
2018/05/29	26	20.96	46	20.74	20.70	-20	40,187	-0.05%
2018/05/28	13	20.55	22	20.65	20.55	-9	39,438	-0.02%
2018/05/25	81	20.76	31	20.79	20.50	50	41,185	0.12%
2018/05/24	162	20.45	14	20.55	20.50	148	40,648	0.36%	大買/鉅額交易
2018/05/23	14	20.32	16	20.15	20.00	-2	40,312	0.00%
2018/05/22	21	20.35	15	19.93	19.85	6	40,235	0.01%
2018/05/21	26	20.79	41	20.47	20.40	-15	40,482	-0.04%
2018/05/18	57	20.04	75	20.00	20.15	-18	40,014	-0.04%
2018/05/17	96	20.66	73	20.57	20.40	23	40,280	0.06%
2018/05/16	35	19.28	177	19.75	20.25	-142	39,326	-0.36%	大賣/鉅額交易
2018/05/15	7	18.57	10	18.70	18.45	-3	37,961	-0.01%
2018/05/14	14	18.58	22	18.61	18.60	-8	39,203	-0.02%
2018/05/11	59	18.63	23	18.55	18.40	36	40,096	0.09%
2018/05/10	9	18.54	11.1	18.46	18.45	-2.1	40,725	-0.01%
2018/05/09	0	0.00	69	18.20	18.10	-69	41,324	-0.17%
2018/05/08	0	0.00	0.4	18.05	18.05	-0.4	41,690	0.00%
2018/05/04	1	17.65	1	17.60	17.65	0	41,734	0.00%
2018/05/03	44	17.71	17	17.71	17.55	27	42,668	0.06%
2018/05/02	57	18.42	16	18.66	18.10	41	42,623	0.10%
2018/04/30	5	18.20	44	18.17	18.30	-39	42,434	-0.09%
2018/04/27	20	17.75	80	17.85	17.85	-60	43,303	-0.14%
2018/04/26	14	17.90	1	17.65	17.45	13	43,477	0.03%
2018/04/25	35	18.01	31	17.70	18.15	4	43,430	0.01%
2018/04/24	17	17.16	37	17.15	16.95	-20	43,061	-0.05%
2018/04/23	38	17.89	1	18.15	17.80	37	43,221	0.09%
2018/04/20	7	18.30	0	0.00	18.25	7	43,600	0.02%
2018/04/19	6	18.73	1	18.70	18.70	5	43,536	0.01%
2018/04/18	10	18.75	10	18.70	18.65	0	43,828	0.00%
2018/04/17	6	18.79	0	0.00	18.60	6	44,271	0.01%
2018/04/16	14	18.97	31.1	18.93	18.95	-17.1	44,884	-0.04%
2018/04/13	45.1	19.16	21	19.20	19.10	24.1	45,274	0.05%
2018/04/12	5	19.20	2	19.10	19.00	3	45,130	0.01%
2018/04/11	10	18.85	1	19.15	18.85	9	44,985	0.02%
2018/04/10	4	18.90	0	0.00	18.90	4	45,217	0.01%
2018/04/09	13	18.92	0	0.00	18.75	13	45,569	0.03%
2018/04/03	1	19.30	21	19.35	19.35	-20	45,356	-0.04%
2018/04/02	0	0.00	32	19.99	19.75	-32	45,609	-0.07%
2018/03/31	3	19.50	0	0.00	19.55	3	45,559	0.01%
2018/03/30	3	19.70	0	0.00	19.55	3	45,681	0.01%
2018/03/29	26	19.69	21	19.69	19.55	5	45,678	0.01%
2018/03/28	9	19.80	0	0.00	19.75	9	45,841	0.02%
2018/03/27	1	20.30	2	20.35	20.20	-1	46,478	0.00%
2018/03/26	21	20.00	6	19.91	19.85	15	46,371	0.03%
2018/03/23	7	19.24	1	19.60	19.90	6	46,731	0.01%
2018/03/22	9	20.76	3	20.35	20.20	6	46,491	0.01%
2018/03/21	36	21.07	5	21.01	20.80	31	46,006	0.07%
2018/03/20	19	20.65	2	20.60	20.60	17	45,878	0.04%
2018/03/19	14	21.16	8	21.20	21.00	6	45,927	0.01%
2018/03/16	58	21.47	34	21.51	21.20	24	45,850	0.05%
2018/03/15	33	20.59	20	20.60	21.10	13	45,070	0.03%
2018/03/14	36	20.93	9	20.89	20.75	27	45,336	0.06%
2018/03/13	51	20.89	37	20.78	21.15	14	45,288	0.03%
2018/03/12	22	20.12	13	20.22	19.85	9	44,621	0.02%
2018/03/09	20	20.17	33	20.24	20.05	-13	45,141	-0.03%
2018/03/08	0	0.00	16	19.49	19.60	-16	45,410	-0.04%
2018/03/07	0	0.00	2	19.33	19.05	-2	45,994	0.00%
2018/03/06	4	19.60	14	19.54	19.30	-10	47,086	-0.02%
2018/03/05	9	19.02	0	0.00	18.90	9	51,967	0.02%
2018/03/02	3	19.13	8	19.11	19.15	-5	53,074	-0.01%
2018/03/01	29	19.61	26	19.68	19.55	3	54,895	0.01%
2018/02/27	96	19.74	29	19.73	19.90	67	55,804	0.12%
2018/02/26	21	18.81	4	18.79	18.70	17	53,916	0.03%
2018/02/23	15	18.92	25	19.00	18.65	-10	54,210	-0.02%
2018/02/22	19	18.66	6	18.77	18.65	13	54,689	0.02%
2018/02/21	31	18.86	23	18.92	19.10	8	54,370	0.01%
2018/02/12	48	18.33	10	18.35	18.20	38	54,075	0.07%
2018/02/09	18	18.03	61	18.49	18.55	-43	54,177	-0.08%
2018/02/08	59.1	19.19	81	19.15	19.00	-21.9	53,787	-0.04%
2018/02/07	97	20.37	54	20.35	19.90	43	53,068	0.08%
2018/02/06	69	20.57	32	20.18	20.10	37	53,539	0.07%
2018/02/05	28	22.05	6	21.90	22.25	22	53,063	0.04%
2018/02/02	69	23.70	26	23.58	23.40	43	52,870	0.08%
2018/02/01	49	24.09	37	24.25	24.10	12	52,478	0.02%
2018/01/31	29	23.77	30	23.83	23.65	-1	52,991	0.00%
2018/01/30	25	23.72	16	23.71	23.55	9	54,366	0.02%
2018/01/29	5.7	23.92	26	23.90	24.00	-20.3	54,359	-0.04%
2018/01/26	70.2	23.98	14	23.95	23.85	56.2	54,345	0.10%
2018/01/25	16	23.46	15	23.47	23.40	1	53,427	0.00%
2018/01/24	23	23.51	24.2	23.60	23.45	-1.2	53,627	0.00%
2018/01/23	32	23.92	46	24.18	23.80	-14	53,350	-0.03%
2018/01/22	34	23.57	28	23.61	23.55	6	52,333	0.01%
2018/01/19	73	23.70	9.5	23.75	23.85	63.5	52,490	0.12%
2018/01/18	10	23.30	17	23.53	23.35	-7	52,186	-0.01%
2018/01/17	60	23.46	15	23.37	23.30	45	53,423	0.08%
2018/01/16	13	23.72	12.6	23.98	24.00	0.4	52,968	0.00%
2018/01/15	0	0.00	29	23.44	23.45	-29	52,533	-0.06%
2018/01/12	44	23.19	1	23.10	23.10	43	52,843	0.08%
2018/01/11	62	23.55	22	23.87	23.30	40	52,681	0.08%
2018/01/10	8	24.00	8	24.11	24.05	0	52,809	0.00%
2018/01/09	11	24.51	2	24.58	24.35	9	52,614	0.02%
2018/01/08	15	24.23	2	24.20	24.00	13	52,953	0.02%
2018/01/05	8	24.56	10	24.55	24.40	-2	54,515	0.00%
2018/01/04	5	24.62	2	25.00	24.50	3	55,305	0.01%
2018/01/03	22	24.87	50.5	24.80	24.80	-28.5	56,864	-0.05%
2018/01/02	0.4	23.85	0	0.00	23.85	0.4	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析