智邦 (2345)-元大-屏南券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	610.00	1	620.00	630.00	0	3,561	0.00%
2024/11/20	0	610.00	0	609.00	625.00	0	3,489	0.00%
2024/11/19	0	602.50	0	598.00	606.00	0	3,439	0.00%
2024/11/18	1	601.00	1	595.00	592.00	0	3,437	0.00%
2024/11/15	0	595.75	0	0.00	600.00	0	3,387	0.00%
2024/11/14	6	604.83	6.1	597.35	594.00	-0.1	3,391	0.00%
2024/11/13	1	571.00	1	585.72	608.00	0	3,333	0.00%
2024/11/12	0	0.00	0	569.00	564.00	0	3,233	0.00%
2024/11/08	1	592.00	1.1	580.28	584.00	-0.1	3,186	0.00%
2024/11/07	1.1	578.18	1	579.00	588.00	0.1	3,103	0.00%
2024/11/06	0.1	575.00	0.1	576.15	574.00	0	3,081	0.00%
2024/11/05	0	549.00	0.7	549.00	551.00	-0.7	3,078	-0.02%
2024/11/04	0	543.00	0	0.00	542.00	0	3,077	0.00%
2024/11/01	0	544.75	0	0.00	553.00	0	3,070	0.00%
2024/10/30	0.7	566.50	1	553.00	552.00	-0.3	3,035	-0.01%
2024/10/29	0	552.45	0	0.00	553.00	0	3,000	0.00%
2024/10/28	0.1	581.30	0	0.00	573.00	0.1	2,963	0.00%
2024/10/25	2	589.00	2	594.00	596.00	0	2,925	0.00%
2024/10/24	0	0.00	0.1	569.99	570.00	-0.1	2,883	0.00%
2024/10/22	1	579.00	0	574.05	586.00	1	2,924	0.03%
2024/10/21	0	0.00	0	570.00	578.00	0	2,928	0.00%
2024/10/18	0	566.00	1	560.01	569.00	-1	2,929	-0.03%
2024/10/17	1	542.00	0	0.00	543.00	1	2,913	0.03%
2024/10/09	0	0.00	0.1	541.18	532.00	-0.1	2,909	0.00%
2024/10/08	0	512.67	0	0.00	520.00	0	2,838	0.00%
2024/10/01	1	527.83	1.1	524.09	524.00	-0.1	2,700	0.00%
2024/09/30	0	536.00	0	0.00	532.00	0	2,721	0.00%
2024/09/26	0.1	538.82	0	0.00	532.00	0.1	2,649	0.00%
2024/09/25	1	566.50	1	548.02	550.00	0	2,570	0.00%
2024/09/24	0	551.00	0.1	551.00	566.00	-0.1	2,497	0.00%
2024/09/20	0	0.00	0	544.00	545.00	0	2,465	0.00%
2024/09/18	0.1	524.00	0	0.00	521.00	0.1	2,446	0.00%
2024/09/16	0	543.00	0	543.54	550.00	0	2,453	0.00%
2024/09/13	0	0.00	0	523.00	526.00	0	2,404	0.00%
2024/09/12	0	0.00	0	516.10	518.00	0	2,409	0.00%
2024/09/11	0	498.50	0	0.00	494.50	0	2,370	0.00%
2024/09/10	0	511.67	0	0.00	495.00	0	2,373	0.00%
2024/09/09	0	511.60	0	0.00	515.00	0	2,441	0.00%
2024/09/06	0	520.00	0	0.00	520.00	0	2,484	0.00%
2024/09/05	2	526.00	2	516.00	514.00	0	2,475	0.00%
2024/09/04	0	513.00	0	0.00	502.00	0	2,498	0.00%
2024/09/03	0.1	528.07	0	0.00	527.00	0.1	2,532	0.00%
2024/09/02	0	0.00	0	530.33	531.00	0	2,654	0.00%
2024/08/30	0	0.00	0	517.00	508.00	0	2,620	0.00%
2024/08/29	1	503.04	1	510.00	514.00	0	2,648	0.00%
2024/08/28	0	513.50	0	0.00	510.00	0	2,673	0.00%
2024/08/27	0	528.00	0	523.00	522.00	0	2,748	0.00%
2024/08/26	1	528.00	1	520.00	519.00	0	2,806	0.00%
2024/08/23	0	513.00	0	0.00	515.00	0	2,891	0.00%
2024/08/22	0	521.00	0	0.00	520.00	0	2,908	0.00%
2024/08/20	0	540.00	0	0.00	533.00	0	2,966	0.00%
2024/08/19	0	0.00	0	523.75	525.00	0	2,979	0.00%
2024/08/16	1	519.00	1	520.00	515.00	0	3,002	0.00%
2024/08/14	0	0.00	2	506.00	502.00	-2	3,026	-0.07%
2024/08/13	1	504.02	1	504.05	502.00	0	3,074	0.00%
2024/08/12	0	511.00	0	507.14	509.00	0	3,200	0.00%
2024/08/09	0	493.25	0	0.00	493.00	0	3,195	0.00%
2024/08/08	0	498.00	0	0.00	491.00	0	3,185	0.00%
2024/08/02	0	498.16	0	500.00	496.00	0	3,205	0.00%
2024/07/30	1	510.00	1	505.00	510.00	0	3,334	0.00%
2024/07/29	1	533.00	1	528.00	505.00	0	3,384	0.00%
2024/07/23	1	518.94	1	508.00	512.00	0	3,497	0.00%
2024/07/19	0	0.00	0	512.00	521.00	0	3,495	0.00%
2024/07/18	1	500.01	1	501.00	503.00	0	3,499	0.00%
2024/07/17	1	528.00	2	528.50	526.00	-1	3,534	-0.03%
2024/07/16	1	537.00	1	542.00	544.00	0	3,554	0.00%
2024/07/15	1	559.98	1	540.00	542.00	0	3,595	0.00%
2024/07/12	1	570.00	1	571.00	571.00	0	3,599	0.00%
2024/07/09	0	564.00	0	564.00	567.00	0	3,707	0.00%
2024/07/05	0	561.00	0	563.00	557.00	0	3,735	0.00%
2024/07/04	0	568.00	0	569.00	571.00	0	3,750	0.00%
2024/07/03	0	550.00	0	549.00	543.00	0	3,749	0.00%
2024/07/02	0	0.00	0.1	548.00	551.00	-0.1	3,774	0.00%
2024/07/01	0	558.00	0	0.00	549.00	0	3,778	0.00%
2024/06/28	0	551.00	0	555.00	555.00	0	3,786	0.00%
2024/06/26	1	527.00	1	532.00	535.00	0	3,771	0.00%
2024/06/25	1	522.00	1	528.00	532.00	0	3,783	0.00%
2024/06/24	1	546.00	1	538.00	537.00	0	3,789	0.00%
2024/06/20	0	0.00	0	552.00	553.00	0	3,815	0.00%
2024/06/19	1	550.00	1	549.00	552.00	0	3,898	0.00%
2024/06/18	1	543.00	1	544.00	545.00	0	3,987	0.00%
2024/06/17	1	543.00	1	542.01	543.00	0	4,086	0.00%
2024/06/14	7	560.86	7.1	554.77	556.00	-0.1	4,106	0.00%
2024/06/13	2	552.00	2	549.00	543.00	0	4,084	0.00%
2024/06/12	0	534.00	0	540.00	536.00	0	4,106	0.00%
2024/06/11	1	528.00	1	531.00	529.00	0	4,121	0.00%
2024/06/07	0	531.00	2	532.00	532.00	-2	4,157	-0.05%
2024/06/05	0	535.00	0	0.00	528.00	0	4,143	0.00%
2024/06/04	1	534.00	0	0.00	535.00	1	4,235	0.02%
2024/05/31	0	509.00	0	0.00	504.00	0	4,224	0.00%
2024/05/30	1	526.00	0	0.00	525.00	1	4,183	0.02%
2024/05/29	1	529.00	1	529.00	527.00	0	4,144	0.00%
2024/05/28	0	504.00	0	0.00	502.00	0	4,089	0.00%
2024/05/27	1	518.00	0	521.00	514.00	1	4,133	0.02%
2024/05/24	0	522.00	0	0.00	512.00	0	4,197	0.00%
2024/05/23	0	0.00	0.1	512.00	510.00	-0.1	4,241	0.00%
2024/05/22	0	0.00	0	508.57	506.00	0	4,236	0.00%
2024/05/21	0	0.00	0	501.00	500.00	0	4,268	0.00%
2024/05/20	0	503.00	0	0.00	504.00	0	4,270	0.00%
2024/05/17	0	0.00	0	501.00	499.50	0	4,271	0.00%
2024/05/16	1	503.00	9.1	486.12	494.50	-8.1	4,254	-0.19%
2024/05/13	0	460.00	0	0.00	454.00	0	4,308	0.00%
2024/05/03	0.1	440.00	0	460.00	442.50	0.1	4,140	0.00%
2024/05/02	0	467.50	1	469.99	469.00	-1	4,051	-0.02%
2024/04/30	0	467.00	1	464.01	461.50	-1	3,998	-0.02%
2024/04/29	0	447.50	0	450.00	447.50	0	3,941	0.00%
2024/04/26	1	429.99	1	415.99	428.00	0	3,879	0.00%
2024/04/25	1	406.00	0	0.00	401.00	1	3,829	0.03%
2024/04/24	10	414.35	25	420.42	412.00	-15	3,817	-0.39%
2024/04/22	6	384.75	1	384.50	384.50	5	3,700	0.14%
2024/04/19	13	395.77	0	0.00	401.00	13	3,676	0.35%
2024/04/18	0.1	405.50	0	0.00	409.00	0.1	3,640	0.00%
2024/04/17	0	414.00	1	408.00	408.00	-1	3,619	-0.03%
2024/04/16	0	421.00	0	0.00	416.50	0	3,571	0.00%
2024/04/15	12	436.83	1	436.00	431.00	11	3,569	0.31%
2024/04/12	3	457.33	1.1	460.33	456.00	2	3,523	0.06%
2024/04/11	0	478.50	0	0.00	473.00	0	3,496	0.00%
2024/04/02	0	0.00	0	470.50	456.00	0	3,482	0.00%
2024/03/27	0	455.50	0	465.00	453.00	0	3,495	0.00%
2024/03/25	1	472.01	2.1	475.54	475.00	-1	3,583	-0.03%
2024/03/22	0	0.00	2	481.46	481.00	-2	3,568	-0.06%
2024/03/21	0.1	454.54	0	0.00	459.00	0.1	3,514	0.00%
2024/03/20	2	442.00	1.1	438.49	437.50	0.9	3,487	0.03%
2024/03/19	5	452.38	5	445.90	444.00	0	3,419	0.00%
2024/03/18	9	454.95	4	456.88	457.50	5	3,448	0.15%
2024/03/15	7	456.07	6	453.83	454.00	1	3,417	0.03%
2024/03/14	3	464.18	3	465.50	465.50	0	3,370	0.00%
2024/03/13	8.1	468.01	8	465.06	465.00	0.1	3,340	0.00%
2024/03/12	4	474.63	2	475.25	475.50	2	3,268	0.06%
2024/03/11	2	489.00	2	491.00	491.00	0	3,173	0.00%
2024/03/08	8.1	491.11	8	490.94	491.00	0.1	3,130	0.00%
2024/03/06	1.1	512.14	1	515.00	515.00	0.1	3,017	0.00%
2024/03/05	1.1	516.95	1.1	517.60	514.00	0	3,052	0.00%
2024/03/04	2	511.50	2	512.00	508.00	0	3,049	0.00%
2024/03/01	0	507.60	0	0.00	504.00	0	3,063	0.00%
2024/02/29	0.1	505.00	0	0.00	519.00	0.1	3,047	0.00%
2024/02/27	0	504.00	0	0.00	502.00	0	2,991	0.00%
2024/02/26	0	0.00	0	539.00	520.00	0	2,925	0.00%
2024/02/22	1	539.00	1	533.00	535.00	0	2,896	0.00%
2024/02/21	1	550.00	1	545.00	547.00	0	2,908	0.00%
2024/02/20	0	567.00	0	570.00	569.00	0	2,895	0.00%
2024/02/19	0	0.00	0	560.00	564.00	0	2,893	0.00%
2024/02/16	0	0.00	0	555.00	558.00	0	2,919	0.00%
2024/02/15	1	500.00	1.8	518.85	539.00	-0.8	2,918	-0.03%
2024/02/05	0	546.00	0	0.00	548.00	0	2,802	0.00%
2024/02/02	0	0.00	1	554.93	562.00	-1	2,802	-0.04%
2024/02/01	0	0.00	0	541.00	542.00	0	2,774	0.00%
2024/01/31	1	523.05	2	525.00	529.00	-1	2,771	-0.04%
2024/01/30	2	515.00	2	517.50	515.00	0	2,776	0.00%
2024/01/26	0	511.50	0	514.00	510.00	0	2,836	0.00%
2024/01/25	1	520.00	1	517.00	513.00	0	2,866	0.00%
2024/01/24	3.1	520.70	3	522.00	522.00	0	2,906	0.00%
2024/01/23	2	533.48	2	522.00	522.00	0	2,951	0.00%
2024/01/22	4	523.00	4	540.50	542.00	0	2,932	0.00%
2024/01/19	3	507.34	3	512.33	517.00	0	2,931	0.00%
2024/01/18	1	503.00	1	504.00	504.00	0	2,936	0.00%
2024/01/17	1	510.00	1	508.00	509.00	0	2,943	0.00%
2024/01/16	3	512.33	3	512.33	513.00	0	2,965	0.00%
2024/01/15	0	518.00	0	519.00	516.00	0	2,982	0.00%
2024/01/12	0	508.00	0	515.00	510.00	0	3,003	0.00%
2024/01/11	0	512.00	0	518.57	520.00	0	3,079	0.00%
2024/01/10	1	510.00	1	508.00	508.00	0	3,179	0.00%
2024/01/09	1	516.00	1	518.98	516.00	0	3,204	0.00%
2024/01/05	2	494.49	2	493.75	486.50	0	3,212	0.00%
2024/01/04	0	0.00	0	491.50	491.00	0	3,234	0.00%
2024/01/03	2	488.51	2	490.00	490.00	0	3,323	0.00%
2024/01/02	0.2	501.30	0	518.00	493.50	0.2	3,320	0.00%
2023/12/29	2.2	517.22	1	523.00	523.00	1.2	3,387	0.03%
2023/12/28	0.2	520.33	0	0.00	523.00	0.2	3,441	0.01%
2023/12/27	1	516.91	1	517.00	519.00	0	3,452	0.00%
2023/12/25	0	498.00	1	498.00	498.00	-1	3,499	-0.03%
2023/12/22	3	489.83	7	492.57	489.50	-4	3,541	-0.11%
2023/12/21	5	486.50	0	0.00	488.50	5	3,559	0.14%
2023/12/20	1	498.99	1	498.00	496.00	0	3,581	0.00%
2023/12/19	0	513.09	0	512.00	512.00	0	3,540	0.00%
2023/12/18	0	511.00	0	505.00	514.00	0	3,635	0.00%
2023/12/15	1	522.90	1.2	510.31	506.00	-0.2	3,707	-0.01%
2023/12/14	0	537.00	0	535.00	530.00	0	3,727	0.00%
2023/12/13	2	523.48	2	523.00	533.00	0	3,736	0.00%
2023/12/12	1	529.97	1	526.00	526.00	0	3,892	0.00%
2023/12/11	1	529.00	1	534.00	533.00	0	3,971	0.00%
2023/12/08	0	533.00	0	0.00	532.00	0	3,989	0.00%
2023/12/07	0	529.00	0	528.00	528.00	0	3,996	0.00%
2023/12/06	0	530.82	0	528.00	534.00	0	3,999	0.00%
2023/12/05	1	523.00	1	528.00	527.00	0	4,010	0.00%
2023/12/04	0	520.00	0	0.00	521.00	0	4,002	0.00%
2023/12/01	0	0.00	1	540.00	536.00	-1	3,966	-0.03%
2023/11/30	1	527.03	1	530.00	533.00	0	3,986	0.00%
2023/11/29	1	539.94	1	535.01	538.00	0	3,961	0.00%
2023/11/28	1	525.16	1	533.99	538.00	0	3,958	0.00%
2023/11/27	0	533.00	0	0.00	527.00	0	3,975	0.00%
2023/11/24	0.1	545.98	0	0.00	540.00	0.1	3,990	0.00%
2023/11/22	1.4	551.58	1	557.00	562.00	0.4	4,051	0.01%
2023/11/20	0.2	556.00	0	0.00	555.00	0.2	4,199	0.00%
2023/11/17	0	537.00	0	537.00	532.00	0	4,224	0.00%
2023/11/16	0	529.00	0	530.00	525.00	0	4,391	0.00%
2023/11/15	0	0.00	1	549.00	534.00	-1	4,448	-0.02%
2023/11/14	1	540.00	1	526.00	524.00	0	4,446	0.00%
2023/11/13	1	537.00	0	534.00	533.00	1	4,445	0.02%
2023/11/10	1	553.00	1	544.00	545.00	0	4,466	0.00%
2023/11/09	0	555.00	0	551.50	554.00	0	4,474	0.00%
2023/11/08	1	560.00	1	550.00	554.00	0	4,497	0.00%
2023/11/07	0	540.00	2	549.49	550.00	-2	4,517	-0.04%
2023/11/06	1	542.00	1	543.99	535.00	0	4,513	0.00%
2023/11/03	1.1	529.34	3	534.67	536.00	-1.9	4,515	-0.04%
2023/11/02	1	517.00	3	511.00	511.00	-2	4,486	-0.04%
2023/11/01	1	497.50	1	497.50	497.50	0	4,495	0.00%
2023/10/31	4	512.00	2	521.00	498.50	2	4,477	0.04%
2023/10/30	0	0.00	0	507.00	507.00	0	4,494	0.00%
2023/10/27	1	502.01	2	509.99	511.00	-1	4,596	-0.02%
2023/10/26	2	506.49	0	501.00	491.00	2	4,599	0.04%
2023/10/25	2	508.50	2	506.00	506.00	0	4,607	0.00%
2023/10/24	1	499.51	1	511.00	511.00	0	4,658	0.00%
2023/10/20	2	500.50	1	503.00	507.00	1	4,629	0.02%
2023/10/16	0	0.00	2	535.00	534.00	-2	4,464	-0.04%
2023/10/13	2	541.50	2	545.00	545.00	0	4,475	0.00%
2023/10/11	2	549.00	1	544.00	536.00	1	4,459	0.02%
2023/10/05	0	0.00	1	513.98	516.00	-1	4,491	-0.02%
2023/10/03	1	482.02	0	0.00	482.00	1	4,376	0.02%
2023/10/02	1	504.00	1	500.00	500.00	0	4,381	0.00%
2023/09/28	1	485.00	1	490.00	493.00	0	4,373	0.00%
2023/09/22	1	454.50	1	463.50	463.50	0	4,280	0.00%
2023/09/20	1	475.00	0	0.00	472.00	1	4,159	0.02%
2023/09/19	1	528.00	0	0.00	503.00	1	4,068	0.02%
2023/09/18	1	497.00	2	493.50	493.50	-1	4,013	-0.02%
2023/09/14	1	482.50	2	483.75	482.50	-1	3,783	-0.03%
2023/09/12	0	451.00	0	0.00	452.50	0	3,754	0.00%
2023/09/04	1	464.00	0	0.00	470.00	1	3,897	0.03%
2023/09/01	0	0.00	0.1	470.50	470.00	-0.1	3,915	0.00%
2023/08/31	1	491.00	0	0.00	478.00	1	3,960	0.03%
2023/08/29	0	0.00	5	474.00	473.50	-5	4,014	-0.12%
2023/08/25	7.1	471.10	2.1	470.51	472.00	5	4,200	0.12%
2023/08/24	2	505.50	3	503.00	514.00	-1	4,354	-0.02%
2023/08/23	0.1	467.79	2	469.50	468.00	-1.9	4,373	-0.04%
2023/08/22	3	463.33	5.8	464.35	473.00	-2.8	4,443	-0.06%
2023/08/21	3	442.00	11	443.18	452.50	-8	4,313	-0.19%
2023/08/18	1	407.50	1	419.00	411.50	0	4,233	0.00%
2023/08/17	0	0.00	0.7	397.52	403.00	-0.7	4,169	-0.02%
2023/08/16	0	0.00	2	392.00	398.50	-2	4,153	-0.05%
2023/08/14	0.1	382.50	0	0.00	385.00	0.1	4,092	0.00%
2023/08/11	4	381.88	5.1	382.44	384.00	-1.1	4,072	-0.03%
2023/08/10	1.1	367.92	1	366.00	366.00	0.1	4,049	0.00%
2023/08/09	0.1	381.50	0	0.00	380.00	0.1	4,043	0.00%
2023/08/08	3.5	395.48	1.1	394.50	388.00	2.4	4,040	0.06%
2023/08/07	2	389.00	0	385.00	390.00	2	4,026	0.05%
2023/08/04	0	377.00	0	0.00	369.00	0	4,003	0.00%
2023/08/02	1	375.02	0	0.00	366.00	1	3,972	0.03%
2023/08/01	0	0.00	0	410.00	394.50	0	3,923	0.00%
2023/07/31	0	383.00	0	0.00	382.00	0	3,883	0.00%
2023/07/28	0	0.00	1	393.44	390.00	-1	3,855	-0.03%
2023/07/27	1	380.05	1	375.00	382.50	0	3,860	0.00%
2023/07/24	2	404.75	0	401.00	401.50	2	3,844	0.05%
2023/07/21	0	384.00	0	0.00	389.00	0	3,849	0.00%
2023/07/20	0	384.00	0	0.00	384.00	0	3,846	0.00%
2023/07/19	1	387.99	2.1	385.07	385.50	-1.1	3,832	-0.03%
2023/07/18	0	388.50	0	0.00	394.00	0	3,837	0.00%
2023/07/14	1	393.97	1	404.00	403.00	0	3,856	0.00%
2023/07/13	0	0.00	1	417.50	408.50	-1	3,823	-0.03%
2023/07/12	1	386.00	6	389.75	390.00	-5	3,751	-0.13%
2023/07/11	0	0.00	1	369.00	369.50	-1	3,698	-0.03%
2023/07/10	0	0.00	0	351.98	357.50	0	3,710	0.00%
2023/07/07	1	352.00	0	0.00	351.00	1	3,724	0.03%
2023/07/06	0	0.00	0.1	363.00	361.00	-0.1	3,714	0.00%
2023/07/04	1	370.50	0	0.00	370.50	1	3,744	0.03%
2023/07/03	0	0.00	1	369.71	367.50	-1	3,823	-0.03%
2023/06/30	0	0.00	1	348.50	349.00	-1	3,800	-0.03%
2023/06/29	0.1	346.05	0	0.00	347.00	0.1	3,814	0.00%
2023/06/28	0	348.00	0	0.00	341.00	0	3,806	0.00%
2023/06/27	1	347.99	0.1	343.00	341.00	0.9	3,837	0.02%
2023/06/26	0	343.75	0	0.00	350.00	0	3,855	0.00%
2023/06/21	0	354.54	0	0.00	358.00	0	3,852	0.00%
2023/06/20	0	360.00	0	0.00	359.00	0	3,845	0.00%
2023/06/16	1	362.04	0	0.00	363.00	1	3,944	0.03%
2023/06/15	0	0.00	0	382.00	382.00	0	3,863	0.00%
2023/06/14	2	362.25	1	365.00	370.00	1	3,848	0.03%
2023/06/13	0	0.00	1.1	361.09	359.00	-1.1	3,862	-0.03%
2023/06/12	1	347.50	0	0.00	348.50	1	3,885	0.03%
2023/06/06	0	0.00	1	357.41	354.00	-1	3,900	-0.03%
2023/06/02	3	344.17	0	347.50	343.00	3	3,923	0.08%
2023/06/01	2	339.25	2	342.00	342.00	0	3,906	0.00%
2023/05/31	0.1	347.83	0	0.00	353.00	0.1	3,799	0.00%
2023/05/29	0	0.00	0	357.50	357.50	0	3,442	0.00%
2023/05/26	1	317.00	1	324.98	325.00	0	3,339	0.00%
2023/05/25	0	0.00	0	297.50	295.50	0	3,219	0.00%
2023/05/22	0	284.00	0	0.00	284.00	0	3,223	0.00%
2023/05/10	0	286.50	0	0.00	286.50	0	3,358	0.00%
2023/04/25	2	287.01	0	0.00	287.50	2	3,524	0.06%
2023/04/20	4	305.99	1	309.00	298.50	3	3,539	0.08%
2023/04/18	1	309.00	1	313.00	313.50	0	3,603	0.00%
2023/04/14	0	0.00	0.1	310.59	315.50	-0.1	3,603	0.00%
2023/04/13	0	305.50	0	0.00	302.50	0	3,577	0.00%
2023/04/11	0	0.00	2	309.25	311.50	-2	3,507	-0.06%
2023/04/10	3	307.17	2	306.50	308.50	1	3,486	0.03%
2023/04/06	1	309.50	2	314.50	316.50	-1	3,429	-0.03%
2023/03/31	0	0.00	0	315.00	319.00	0	3,372	0.00%
2023/03/28	1	310.50	0	0.00	305.50	1	3,310	0.03%
2023/03/27	0	306.00	0.1	306.50	305.00	-0.1	3,252	0.00%
2023/03/22	1	311.00	1.1	308.46	309.50	-0.1	3,218	0.00%
2023/03/21	2	304.00	1.1	306.92	304.50	0.9	3,173	0.03%
2023/03/20	0	293.50	0	0.00	294.50	0	3,106	0.00%
2023/03/17	0.4	296.99	0	0.00	294.50	0.4	3,121	0.01%
2023/03/15	0.1	304.50	0	0.00	302.00	0.1	3,075	0.00%
2023/03/14	1	290.00	1	290.50	290.50	0	3,042	0.00%
2023/03/10	2	300.25	3	302.17	298.00	-1	3,085	-0.03%
2023/03/09	0.1	302.00	1	305.00	305.50	-0.9	3,062	-0.03%
2023/03/07	1	312.00	0	0.00	303.50	1	3,018	0.03%
2023/03/06	0	0.00	0.1	306.08	305.50	-0.1	2,918	0.00%
2023/03/03	0	0.00	1	289.50	285.50	-1	2,843	-0.04%
2023/03/01	1	281.50	0	285.23	287.50	1	2,824	0.03%
2023/02/24	1	287.00	0	286.50	283.00	1	2,805	0.04%
2023/02/23	0	276.50	0	278.50	283.50	0	2,789	0.00%
2023/02/22	0	270.83	0	0.00	276.00	0	2,768	0.00%
2023/02/21	0	275.29	0	0.00	276.50	0	2,748	0.00%
2023/02/20	0	275.69	0	0.00	276.50	0	2,767	0.00%
2023/02/17	0	284.50	1	290.00	283.00	-1	2,752	-0.04%
2023/02/16	0	0.00	0	277.00	283.50	0	2,717	0.00%
2023/02/07	0	0.00	0	266.00	273.00	0	2,676	0.00%
2023/02/06	0	0.00	0	257.50	257.50	0	2,582	0.00%
2023/02/03	0	253.00	0	0.00	256.50	0	2,586	0.00%
2023/02/02	0	0.00	0	252.00	255.50	0	2,613	0.00%
2023/02/01	0	247.00	0	0.00	247.50	0	2,589	0.00%
2023/01/31	0	246.75	0	0.00	243.50	0	2,693	0.00%
2023/01/09	0	244.50	0	0.00	248.00	0	2,890	0.00%
2023/01/05	0	0.00	2	246.75	248.50	-2	2,832	-0.07%
2023/01/04	2	243.25	0	246.00	244.50	2	2,857	0.07%
2023/01/03	0	0.00	0	241.00	242.00	0	2,898	0.00%
2022/12/30	0	0.00	0	238.00	234.50	0	2,939	0.00%
2022/12/29	0	234.50	0	0.00	232.50	0	2,965	0.00%
2022/12/28	0	235.00	0	0.00	233.50	0	3,002	0.00%
2022/12/23	1	240.47	1	243.50	237.50	0	3,068	0.00%
2022/12/22	0	255.00	0	0.00	254.00	0	3,072	0.00%
2022/12/15	0	0.00	0	261.50	262.50	0	3,224	0.00%
2022/12/14	0	0.00	1	257.00	258.00	-1	3,225	-0.03%
2022/12/13	0	251.00	0	0.00	248.00	0	3,252	0.00%
2022/12/09	0	249.50	0	0.00	250.50	0	3,275	0.00%
2022/12/05	1	256.50	0	0.00	258.00	1	3,328	0.03%
2022/12/02	0	259.50	0	0.00	259.00	0	3,324	0.00%
2022/12/01	0	275.50	0	0.00	272.00	0	3,289	0.00%
2022/11/29	0	0.00	1	266.00	268.00	-1	3,304	-0.03%
2022/11/24	0	0.00	0.1	266.99	269.00	-0.1	3,562	0.00%
2022/11/23	1	262.50	0.1	263.00	262.50	0.9	3,573	0.03%
2022/11/18	1	263.00	1	258.50	259.50	0	3,626	0.00%
2022/11/16	0	0.00	1	258.50	261.00	-1	3,640	-0.03%
2022/11/15	1	256.50	0	0.00	256.50	1	3,656	0.03%
2022/11/14	0	0.00	1	259.00	254.00	-1	3,714	-0.03%
2022/11/11	4.2	258.71	5	257.50	261.50	-0.8	3,722	-0.02%
2022/11/10	3	242.83	2	247.00	245.00	1	3,719	0.03%
2022/11/09	2	255.50	2	253.00	254.00	0	3,709	0.00%
2022/11/08	3	251.83	3	252.33	249.00	0	3,729	0.00%
2022/11/07	1.1	248.00	1	250.50	249.50	0.1	3,792	0.00%
2022/11/04	0	0.00	1	247.00	250.00	-1	3,884	-0.03%
2022/11/03	3	244.83	3	239.83	247.50	0	3,976	0.00%
2022/11/02	1	242.00	0	0.00	242.50	1	4,126	0.02%
2022/11/01	1	241.50	0	0.00	244.00	1	4,162	0.02%
2022/10/31	2	241.50	3	242.83	243.00	-1	4,199	-0.02%
2022/10/28	2	237.75	2	236.25	237.00	0	4,211	0.00%
2022/10/27	1	234.50	1	231.00	233.00	0	4,199	0.00%
2022/10/26	1	209.50	0	0.00	215.50	1	4,112	0.02%
2022/10/25	0	0.00	1	222.00	221.00	-1	4,047	-0.02%
2022/10/21	0	229.50	0	0.00	225.00	0	4,049	0.00%
2022/10/18	0	0.00	1	247.50	249.00	-1	3,927	-0.03%
2022/10/17	4	242.38	4	243.13	243.50	0	3,930	0.00%
2022/10/14	0	251.33	1	261.50	247.50	-1	3,904	-0.03%
2022/10/13	1	259.00	0	0.00	254.50	1	3,949	0.03%
2022/10/12	3	266.83	4	264.38	266.50	-1	3,958	-0.03%
2022/10/11	2	274.00	0	0.00	270.50	2	4,026	0.05%
2022/10/07	3	286.17	3	287.17	286.00	0	4,122	0.00%
2022/10/06	1	287.06	1.1	287.07	289.00	-0.1	4,192	0.00%
2022/10/05	3	288.00	2	288.00	285.00	1	4,216	0.02%
2022/10/04	2	282.25	3	281.50	283.00	-1	4,204	-0.02%
2022/10/03	1	267.01	0	0.00	266.50	1	4,183	0.02%
2022/09/30	1	264.00	0	0.00	272.50	1	4,205	0.02%
2022/09/29	0	0.00	2	273.50	272.00	-2	4,263	-0.05%
2022/09/28	2	272.00	1	268.00	262.00	1	4,255	0.02%
2022/09/27	1	278.50	2	281.50	279.50	-1	4,293	-0.02%
2022/09/26	2	275.50	7	274.21	274.00	-5	4,334	-0.12%
2022/09/23	7	286.56	1	286.00	282.50	6	4,354	0.14%
2022/09/22	0.1	286.60	0	0.00	287.00	0.1	4,354	0.00%
2022/09/21	2	284.00	2	282.50	282.50	0	4,325	0.00%
2022/09/19	1	284.00	2	281.50	281.00	-1	4,303	-0.02%
2022/09/16	1	282.50	0	0.00	284.00	1	4,308	0.02%
2022/09/15	1	283.00	1	284.50	284.50	0	4,320	0.00%
2022/09/14	1	281.50	1	274.50	286.50	0	4,323	0.00%
2022/09/13	1	280.50	1	281.50	280.00	0	4,351	0.00%
2022/09/12	0	0.00	1	281.00	284.50	-1	4,375	-0.02%
2022/09/08	2	271.00	2	269.50	270.50	0	4,355	0.00%
2022/09/07	1	267.50	1	259.50	264.00	0	4,400	0.00%
2022/09/06	1	265.00	0	0.00	262.00	1	4,402	0.02%
2022/09/02	2	261.25	1	259.50	262.00	1	4,416	0.02%
2022/09/01	3	265.33	4	263.25	266.00	-1	4,397	-0.02%
2022/08/31	2	284.75	1	281.00	283.50	1	4,318	0.02%
2022/08/29	0	0.00	2	275.75	276.00	-2	4,320	-0.05%
2022/08/26	1	287.00	0	0.00	285.50	1	4,329	0.02%
2022/08/22	2	276.50	2	278.50	276.50	0	4,363	0.00%
2022/08/19	3	288.17	3	285.33	283.00	0	4,345	0.00%
2022/08/17	0	0.00	1.3	281.54	284.50	-1.3	4,295	-0.03%
2022/08/16	1	277.50	0	0.00	279.50	1	4,266	0.02%
2022/08/15	1	273.50	1	277.52	279.00	0	4,245	0.00%
2022/08/12	2	275.00	2	277.19	276.50	0	4,229	0.00%
2022/08/11	1	274.50	1	268.50	278.50	0	4,182	0.00%
2022/08/10	2	277.25	2	277.50	280.00	0	4,086	0.00%
2022/08/09	1	262.00	7	270.21	280.00	-6	4,026	-0.15%
2022/08/08	2	265.25	2	264.25	261.50	0	3,890	0.00%
2022/08/05	2.1	259.13	2	259.25	257.50	0.1	3,908	0.00%
2022/08/04	5	254.40	9	255.11	253.50	-4	3,902	-0.10%
2022/08/03	5	255.30	2	258.50	253.00	3	3,920	0.08%
2022/08/02	2	255.50	1	253.00	255.00	1	3,937	0.03%
2022/08/01	2	253.00	2	248.75	253.00	0	3,874	0.00%
2022/07/29	1	249.00	0	0.00	248.00	1	3,836	0.03%
2022/07/28	1	249.50	2	248.00	248.00	-1	3,806	-0.03%
2022/07/27	2	246.00	1	243.50	247.00	1	3,783	0.03%
2022/07/26	0	0.00	1	246.00	245.00	-1	3,796	-0.03%
2022/07/25	1	249.00	0	0.00	249.50	1	3,862	0.03%
2022/07/22	1	247.50	0	0.00	248.00	1	3,843	0.03%
2022/07/21	0	0.00	1	251.50	250.50	-1	3,835	-0.03%
2022/07/20	1	261.50	1	256.50	253.50	0	3,806	0.00%
2022/07/19	0	0.00	1	258.00	260.00	-1	3,716	-0.03%
2022/07/18	1	256.00	13	263.73	265.00	-12	3,680	-0.33%
2022/07/15	2	248.50	2	250.00	247.00	0	3,565	0.00%
2022/07/14	5	240.40	5	243.10	249.00	0	3,427	0.00%
2022/07/05	1	211.00	1	209.50	213.00	0	3,143	0.00%
2022/07/04	1	208.50	1	200.50	204.00	0	3,091	0.00%
2022/06/24	0	0.00	1	243.00	242.50	-1	3,276	-0.03%
2022/06/22	1	250.00	1	242.50	245.00	0	3,343	0.00%
2022/06/21	2	244.50	3	246.17	252.00	-1	3,319	-0.03%
2022/06/17	0	0.00	2	229.50	227.50	-2	3,246	-0.06%
2022/06/16	1	245.50	1	248.00	242.50	0	3,236	0.00%
2022/06/15	1	243.00	3	242.50	240.00	-2	3,225	-0.06%
2022/06/14	4	239.75	0	0.00	238.00	4	3,205	0.12%
2022/06/10	3	237.67	3	241.00	242.00	0	3,147	0.00%
2022/06/01	1	229.00	0	0.00	225.50	1	3,085	0.03%
2022/05/19	1	231.50	1	227.50	225.00	0	2,826	0.00%
2022/05/18	1	230.50	1	229.00	230.00	0	2,793	0.00%
2022/05/09	1	220.00	1	218.50	218.50	0	2,507	0.00%
2022/05/05	1	238.50	2	233.25	232.00	-1	2,546	-0.04%
2022/04/29	3	233.33	2	236.00	233.00	1	2,580	0.04%
2022/04/13	1	218.00	1	221.00	222.00	0	2,556	0.00%
2022/04/11	1	217.00	0	0.00	216.50	1	2,554	0.04%
2022/04/07	1	230.00	8	234.00	231.00	-7	2,473	-0.28%
2022/04/06	0	0.00	1	236.00	238.50	-1	2,426	-0.04%
2022/04/01	12	227.88	4	227.00	230.00	8	2,349	0.34%
2022/03/30	0.1	215.00	0	0.00	215.00	0.1	2,168	0.00%
2022/03/28	0.1	200.00	0	0.00	204.00	0.1	2,099	0.00%
2022/03/14	0.1	230.50	0	0.00	229.50	0.1	2,053	0.00%
2022/03/10	0.1	239.50	0	0.00	235.50	0.1	2,052	0.00%
2022/03/08	1	226.52	0	0.00	226.50	1	2,055	0.05%
2022/03/04	2	255.50	0	0.00	253.50	2	1,993	0.10%
2022/02/24	8	257.50	0	0.00	254.50	8	1,984	0.40%
2022/02/10	0	0.00	1	270.50	274.50	-1	2,191	-0.05%
2022/02/07	1	257.50	0	0.00	258.50	1	2,385	0.04%
2022/01/25	0	0.00	1	273.00	274.50	-1	2,383	-0.04%
2022/01/11	0.1	259.50	0	0.00	257.50	0.1	2,399	0.00%
2022/01/10	2	258.50	0	0.00	262.50	2	2,433	0.08%
2022/01/07	7	260.93	0	0.00	259.00	7	2,419	0.29%
2022/01/06	1	265.50	0	0.00	266.00	1	2,412	0.04%
2022/01/05	0.1	273.50	0	0.00	274.00	0.1	2,402	0.00%
2021/12/29	0	0.00	1	261.50	259.50	-1	2,481	-0.04%
2021/12/27	0	0.00	0.5	260.50	259.50	-0.5	2,513	-0.02%
2021/12/23	1	259.00	1	260.50	260.00	0	2,581	0.00%
2021/12/22	1	261.00	1	256.50	257.50	0	2,586	0.00%
2021/12/20	1	257.00	1	260.00	260.50	0	2,571	0.00%
2021/12/17	1	258.00	0	0.00	257.50	1	2,517	0.04%
2021/12/14	1	298.50	1	298.00	298.00	0	2,353	0.00%
2021/12/13	1	303.00	1	298.00	297.00	0	2,350	0.00%
2021/12/02	0	0.00	2	285.00	284.00	-2	2,346	-0.09%
2021/11/23	0	0.00	1	293.50	295.00	-1	2,487	-0.04%
2021/11/19	0	0.00	1	292.00	292.00	-1	2,503	-0.04%
2021/11/18	2	294.00	0	294.00	294.00	2	2,522	0.08%
2021/11/10	1	291.00	0	0.00	296.00	1	2,694	0.04%
2021/11/05	1	281.50	1	289.50	283.00	0	2,581	0.00%
2021/10/26	1	241.50	0	0.00	245.00	1	2,259	0.04%
2021/10/15	1	245.00	0	0.00	245.00	1	2,169	0.05%
2021/10/05	0	0.00	1	247.50	246.50	-1	2,115	-0.05%
2021/09/23	10	269.50	0	0.00	271.00	10	2,093	0.48%
2021/09/02	1	286.00	0	0.00	285.00	1	2,142	0.05%
2021/08/17	0	0.00	10	271.25	271.00	-10	1,944	-0.51%
2021/08/16	0	270.67	0	0.00	267.50	0	1,860	0.00%
2021/08/13	0	302.50	0	0.00	297.00	0	1,757	0.00%
2021/08/02	0	318.00	0	0.00	323.00	0	2,039	0.00%
2021/07/30	0	0.00	1	326.50	326.00	-1	2,028	-0.05%
2021/07/21	0	0.00	1	349.00	341.50	-1	2,280	-0.04%
2021/07/15	1	344.50	0	0.00	347.00	1	2,427	0.04%
2021/07/09	0	329.00	0	0.00	331.00	0	2,343	0.00%
2021/07/01	0	321.25	1	322.00	320.00	-1	2,326	-0.04%
2021/06/25	0	0.00	0.1	334.76	331.00	-0.1	2,351	0.00%
2021/06/23	1	306.50	1	308.00	315.50	0	2,356	0.00%
2021/06/08	0	0.00	0	286.50	286.50	0	2,395	0.00%
2021/06/07	1	284.50	1	282.50	293.50	0	2,389	0.00%
2021/06/03	1	291.00	1	294.50	293.00	0	2,386	0.00%
2021/06/02	0	304.00	0	0.00	297.00	0	2,386	0.00%
2021/05/31	0	0.00	0	304.00	307.50	0	2,444	0.00%
2021/05/28	0	0.00	1	291.00	293.00	-1	2,461	-0.04%
2021/05/27	0	296.83	0	0.00	295.00	0	2,474	0.00%
2021/05/25	0	0.00	0.1	304.00	303.00	-0.1	2,480	0.00%
2021/05/21	0	0.00	1	294.51	295.00	-1	2,488	-0.04%
2021/05/04	1	319.00	1	311.00	303.00	0	2,622	0.00%
2021/04/29	0	0.00	0.3	309.50	318.00	-0.3	2,589	-0.01%
2021/04/28	0	0.00	14.1	300.52	303.50	-14.1	2,564	-0.55%
2021/04/27	1.3	292.21	1	295.00	296.00	0.3	2,537	0.01%
2021/04/23	1	286.00	0.1	287.00	291.50	0.9	2,478	0.04%
2021/04/07	0	0.00	1	279.50	279.50	-1	2,769	-0.04%
2021/03/29	0	0.00	1	277.00	279.50	-1	2,751	-0.04%
2021/03/26	2	267.75	1	265.50	268.00	1	2,712	0.04%
2021/03/23	0	0.00	1	267.50	269.00	-1	2,872	-0.03%
2021/03/22	1	267.00	0	0.00	266.00	1	2,934	0.03%
2021/03/19	2	269.50	1	267.50	273.50	1	2,968	0.03%
2021/03/18	7	263.50	1	266.50	262.50	6	2,976	0.20%
2021/03/17	1	265.50	1	263.00	265.50	0	3,033	0.00%
2021/03/12	1	258.50	1	260.50	262.50	0	3,119	0.00%
2021/03/11	1	253.00	1	255.00	254.50	0	3,118	0.00%
2021/03/10	0.1	258.50	0	0.00	253.50	0.1	3,142	0.00%
2021/03/08	1	259.50	2	262.25	259.50	-1	3,193	-0.03%
2021/03/04	1	256.50	0	0.00	256.50	1	3,226	0.03%
2021/03/03	1	267.00	2	264.50	265.50	-1	3,217	-0.03%
2021/03/02	1	269.50	1	273.00	266.50	0	3,233	0.00%
2021/02/25	0	0.00	3	271.33	272.00	-3	3,213	-0.09%
2021/02/24	1	272.00	2	268.25	268.50	-1	3,235	-0.03%
2021/02/23	0	0.00	1	272.00	272.00	-1	3,214	-0.03%
2021/02/22	1	272.50	1	275.50	274.00	0	3,237	0.00%
2021/02/19	0	0.00	1	275.50	275.50	-1	3,242	-0.03%
2021/02/18	0	0.00	1	276.50	275.50	-1	3,284	-0.03%
2021/02/17	0	0.00	1	262.00	269.50	-1	3,328	-0.03%
2021/02/04	1	272.00	0	0.00	272.00	1	3,393	0.03%
2021/02/03	1	281.00	0	0.00	280.50	1	3,374	0.03%
2021/02/02	0	0.00	1	284.50	293.00	-1	3,375	-0.03%
2021/01/29	1	275.01	0	0.00	269.50	1	3,276	0.03%
2021/01/28	2	276.50	2	271.00	273.00	0	3,204	0.00%
2021/01/27	0	286.00	0	0.00	288.00	0	3,155	0.00%
2021/01/25	2	291.25	0	0.00	288.50	2	3,110	0.06%
2021/01/22	0	0.00	2	292.00	291.50	-2	3,099	-0.06%
2021/01/21	1	290.50	0	0.00	285.50	1	3,077	0.03%
2021/01/20	1	283.00	0	0.00	281.00	1	3,043	0.03%
2021/01/15	1	277.51	0	0.00	277.00	1	3,093	0.03%
2021/01/14	2	284.51	0	0.00	282.50	2	3,070	0.07%
2021/01/13	1	291.00	0	0.00	291.50	1	3,042	0.03%
2021/01/12	2.1	287.60	0	0.00	287.00	2.1	2,984	0.07%
2021/01/11	6	295.00	0	0.00	294.00	6	2,963	0.20%
2021/01/06	0	0.00	1	292.00	296.00	-1	2,894	-0.03%
2021/01/05	0	299.50	0	0.00	297.50	0	2,879	0.00%
2021/01/04	0	0.00	1	309.50	301.00	-1	2,860	-0.03%
2020/12/31	2	312.75	0	0.00	316.00	2	2,850	0.07%
2020/12/29	1	304.50	0	0.00	306.50	1	2,870	0.03%
2020/12/28	1	300.50	3	301.17	298.50	-2	2,920	-0.07%
2020/12/24	0	0.00	1	286.00	289.00	-1	2,967	-0.03%
2020/12/22	1	289.00	0	0.00	285.50	1	3,059	0.03%
2020/12/18	1	295.00	2.2	294.95	293.50	-1.2	3,190	-0.04%
2020/12/17	1	288.00	1	299.00	287.50	0	3,146	0.00%
2020/12/16	0.1	302.50	1	294.50	305.00	-0.9	3,044	-0.03%
2020/12/15	1	285.00	3	288.67	288.00	-2	2,991	-0.07%
2020/12/14	1	282.00	1	284.50	285.00	0	2,956	0.00%
2020/12/11	0	0.00	4	276.75	277.00	-4	2,909	-0.14%
2020/12/10	1	269.00	4	271.94	265.00	-3	2,861	-0.11%
2020/12/09	1	259.00	0	0.00	259.00	1	2,825	0.04%
2020/12/01	0	0.00	1	242.50	243.00	-1	2,928	-0.03%
2020/11/30	0	0.00	0.1	241.00	239.00	-0.1	2,939	0.00%
2020/11/26	2	236.00	0	0.00	237.00	2	2,909	0.07%
2020/11/18	0	0.00	1	245.00	246.00	-1	3,175	-0.03%
2020/11/17	0	0.00	5	241.00	244.00	-5	3,190	-0.16%
2020/11/16	0	0.00	1	235.00	239.00	-1	3,205	-0.03%
2020/11/12	0	0.00	1	222.50	223.00	-1	3,192	-0.03%
2020/11/10	0	0.00	11	220.23	217.50	-11	3,260	-0.34%
2020/11/04	1	212.50	0	0.00	210.50	1	3,536	0.03%
2020/11/03	0	0.00	1	208.50	209.50	-1	3,591	-0.03%
2020/10/28	0	0.00	0.2	209.50	209.00	-0.2	3,765	-0.01%
2020/10/23	2	208.50	0	0.00	208.50	2	3,835	0.05%
2020/10/21	3	220.67	3	218.00	218.00	0	3,818	0.00%
2020/10/19	0	0.00	1	222.50	221.00	-1	3,865	-0.03%
2020/10/13	1	215.00	2	216.75	219.00	-1	3,952	-0.03%
2020/10/12	1	220.50	2	217.50	217.50	-1	3,993	-0.03%
2020/10/08	1	220.00	0	0.00	219.00	1	4,017	0.02%
2020/10/07	1	219.00	0	0.00	219.00	1	4,015	0.02%
2020/09/30	1	224.00	0	0.00	222.50	1	3,963	0.03%
2020/09/29	1	220.50	2	224.75	221.00	-1	3,987	-0.03%
2020/09/28	2	215.75	3	219.67	219.00	-1	4,000	-0.02%
2020/09/25	0	0.00	2	209.25	211.50	-2	4,044	-0.05%
2020/09/24	1	210.00	0	0.00	206.50	1	4,087	0.02%
2020/09/23	4	210.38	2	209.00	210.00	2	4,056	0.05%
2020/09/22	1	218.50	1	220.00	216.50	0	4,010	0.00%
2020/09/17	1	218.50	0	0.00	216.00	1	4,081	0.02%
2020/09/10	1	228.00	1	221.00	222.00	0	4,135	0.00%
2020/09/08	0	0.00	1	223.50	222.50	-1	4,108	-0.02%
2020/09/04	1	229.50	0	0.00	230.00	1	4,242	0.02%
2020/09/02	0	0.00	1	240.00	240.00	-1	4,385	-0.02%
2020/09/01	0	0.00	3	237.50	237.00	-3	4,557	-0.07%
2020/08/31	2	236.25	0	0.00	234.00	2	4,592	0.04%
2020/08/28	2	237.00	4	240.88	241.00	-2	4,611	-0.04%
2020/08/27	4	233.88	3	235.17	236.00	1	4,669	0.02%
2020/08/26	5	232.70	4	230.25	230.00	1	4,781	0.02%
2020/08/25	4	243.49	5.1	240.76	237.50	-1.1	4,745	-0.02%
2020/08/24	2	243.50	2	240.26	244.00	0	4,769	0.00%
2020/08/19	0	231.00	0	0.00	232.50	0	4,815	0.00%
2020/08/18	1	236.50	1	235.00	235.00	0	4,938	0.00%
2020/08/17	0	0.00	1	236.50	238.00	-1	4,950	-0.02%
2020/08/14	0	0.00	1	226.50	228.50	-1	4,896	-0.02%
2020/08/13	3	215.50	2	218.25	220.00	1	4,843	0.02%
2020/08/12	2	215.00	0	0.00	215.00	2	4,865	0.04%
2020/08/11	1	215.00	0	0.00	209.00	1	4,956	0.02%
2020/08/07	0	227.50	0	0.00	226.00	0	4,988	0.00%
2020/08/04	0.2	246.00	0	0.00	245.50	0.2	5,047	0.00%
2020/07/29	1	232.50	0	0.00	232.00	1	5,198	0.02%
2020/07/28	1	234.00	2	229.25	229.00	-1	5,252	-0.02%
2020/07/27	1	241.00	0	0.00	235.00	1	5,333	0.02%
2020/07/24	0	0.00	1	241.50	236.50	-1	5,641	-0.02%
2020/07/23	1	239.50	0	0.00	240.50	1	5,899	0.02%
2020/07/22	1	248.00	1	248.50	247.00	0	5,995	0.00%
2020/07/21	11	244.00	2	243.50	242.00	9	6,090	0.15%
2020/07/20	1	237.50	0	0.00	237.50	1	6,246	0.02%
2020/07/17	0	0.00	1	236.50	236.50	-1	6,366	-0.02%
2020/07/16	5	243.90	0	0.00	241.50	5	6,520	0.08%
2020/07/15	0	0.00	1	259.00	252.50	-1	6,752	-0.01%
2020/07/14	6	256.92	1	258.00	259.00	5	7,003	0.07%
2020/07/13	5	262.00	0	0.00	261.50	5	7,093	0.07%
2020/07/10	0	0.00	1	252.50	255.00	-1	7,128	-0.01%
2020/07/08	0	0.00	3	254.67	255.50	-3	7,161	-0.04%
2020/07/07	1	261.50	0	0.00	256.50	1	7,269	0.01%
2020/07/06	3	257.33	4	254.88	256.50	-1	7,267	-0.01%
2020/07/03	1	241.50	2	243.75	242.00	-1	7,244	-0.01%
2020/07/01	0	0.00	2	231.50	230.50	-2	7,396	-0.03%
2020/06/24	0	0.00	3	228.50	223.50	-3	7,515	-0.04%
2020/06/23	4	227.24	0	0.00	225.00	4	7,599	0.05%
2020/06/22	2	228.75	1	227.50	229.00	1	7,665	0.01%
2020/06/19	1	231.50	5	231.50	230.00	-4	7,826	-0.05%
2020/06/17	2	224.75	1	222.50	224.50	1	8,006	0.01%
2020/06/16	1	223.00	3	225.83	226.50	-2	8,327	-0.02%
2020/06/15	1	220.00	1	220.50	220.50	0	8,462	0.00%
2020/06/12	4	220.13	2	224.50	226.50	2	8,552	0.02%
2020/06/11	2	221.00	1	225.00	223.50	1	8,639	0.01%
2020/06/09	1	210.50	0	0.00	209.50	1	8,722	0.01%
2020/06/08	1	218.00	0	0.00	213.00	1	8,742	0.01%
2020/06/04	2	225.75	0	0.00	227.00	2	8,629	0.02%
2020/06/03	3	225.00	3	223.83	223.50	0	8,638	0.00%
2020/06/02	6	234.17	5	229.30	228.00	1	8,589	0.01%
2020/06/01	2	241.50	3	242.67	242.50	-1	8,567	-0.01%
2020/05/28	5	235.50	5	241.00	236.00	0	8,568	0.00%
2020/05/26	0	0.00	2	229.75	229.00	-2	8,598	-0.02%
2020/05/25	2	229.25	4	225.76	229.00	-2	8,592	-0.02%
2020/05/21	0	0.00	0.1	215.50	216.50	-0.1	8,499	0.00%
2020/05/20	0	0.00	1	214.50	215.00	-1	8,540	-0.01%
2020/05/19	2	214.99	1	221.50	212.00	1	8,614	0.01%
2020/05/18	3	222.00	1	218.00	218.00	2	8,556	0.02%
2020/05/15	4	211.50	2	211.25	209.00	2	8,454	0.02%
2020/05/14	0	0.00	1	214.50	211.00	-1	8,438	-0.01%
2020/05/12	1	203.02	2	201.75	204.50	-1	8,424	-0.01%
2020/05/07	2	211.75	0	0.00	211.50	2	8,665	0.02%
2020/05/06	3	211.33	1	211.50	212.50	2	8,746	0.02%
2020/05/04	1	207.00	0	0.00	208.50	1	8,699	0.01%
2020/04/29	3	223.00	3	225.17	223.50	0	8,647	0.00%
2020/04/28	2	204.50	4	208.01	212.50	-2	8,389	-0.02%
2020/04/27	1	197.50	0	0.00	196.50	1	8,214	0.01%
2020/04/23	2	197.00	2	191.00	190.00	0	8,121	0.00%
2020/04/21	1	186.50	2	186.00	184.00	-1	7,892	-0.01%
2020/04/20	2	194.99	1	193.00	193.00	1	7,764	0.01%
2020/04/17	0	0.00	1	206.46	206.00	-1	7,499	-0.01%
2020/04/10	12	178.83	5	178.30	178.50	7	7,203	0.10%
2020/04/09	1	174.00	1	174.50	174.50	0	7,156	0.00%
2020/04/08	0	0.00	1	177.00	177.50	-1	7,196	-0.01%
2020/04/07	1	173.00	0	0.00	174.50	1	7,282	0.01%
2020/04/06	0	0.00	5	172.50	176.00	-5	7,158	-0.07%
2020/03/31	0	0.00	5	162.00	163.00	-5	7,053	-0.07%
2020/03/30	0	0.00	1	156.00	158.00	-1	7,007	-0.01%
2020/03/26	1	149.00	1	153.00	155.00	0	6,947	0.00%
2020/03/25	0	0.00	1	152.00	154.00	-1	6,898	-0.01%
2020/03/24	0	0.00	1	144.00	144.00	-1	6,735	-0.01%
2020/03/23	2	139.50	0	0.00	137.00	2	6,592	0.03%
2020/03/20	5	150.80	7	152.93	152.00	-2	6,518	-0.03%
2020/03/19	2	161.00	2	149.00	149.00	0	6,193	0.00%
2020/03/18	2	168.25	1	167.00	165.50	1	6,053	0.02%
2020/03/17	1	168.00	2	169.00	168.50	-1	5,976	-0.02%
2020/03/16	3	164.83	0	0.00	163.00	3	5,875	0.05%
2020/03/13	3	156.67	3	157.67	169.00	0	5,834	0.00%
2020/03/12	2	165.00	0	0.00	164.00	2	5,738	0.03%
2020/03/11	0	0.00	2	174.50	172.50	-2	5,735	-0.03%
2020/03/09	2	170.50	0	0.00	168.00	2	5,805	0.03%
2020/03/06	1	176.00	1	177.50	178.00	0	5,764	0.00%
2020/03/05	3	179.00	9	175.17	179.00	-6	5,756	-0.10%
2020/03/04	0	0.00	1	168.00	168.50	-1	5,689	-0.02%
2020/03/03	4	166.63	1	167.50	165.50	3	5,747	0.05%
2020/02/27	3	165.50	0	0.00	163.50	3	6,678	0.04%
2020/02/24	3	173.50	1	176.00	176.00	2	6,758	0.03%
2020/02/21	2	180.00	0	0.00	179.50	2	6,747	0.03%
2020/02/20	2	184.00	2	185.25	183.50	0	6,728	0.00%
2020/02/18	4	181.25	1	184.50	180.50	3	6,723	0.04%
2020/02/14	0	0.00	1	181.50	182.50	-1	6,741	-0.01%
2020/02/13	0	0.00	2	183.00	179.50	-2	6,792	-0.03%
2020/02/12	2	186.50	1	183.00	183.00	1	6,780	0.01%
2020/02/11	4	184.13	4	182.00	184.00	0	6,835	0.00%
2020/02/10	2	177.50	2	178.25	181.50	0	6,866	0.00%
2020/02/06	0	0.00	6.1	175.17	176.00	-6.1	6,788	-0.09%
2020/02/05	3	171.00	3	172.00	173.50	0	6,903	0.00%
2020/02/04	1	162.50	2	167.75	171.00	-1	6,982	-0.01%
2020/01/30	2	161.75	2	164.50	159.00	0	6,976	0.00%
2020/01/20	2	174.50	1	175.00	174.00	1	6,879	0.01%
2020/01/17	3	173.33	4	173.38	173.50	-1	6,831	-0.01%
2020/01/07	4	166.75	0	0.00	162.00	4	6,957	0.06%
2020/01/03	5	175.70	11	171.09	171.50	-6	7,075	-0.08%
2020/01/02	2	172.00	4	173.13	175.00	-2	7,049	-0.03%
2019/12/31	1	171.00	1	167.00	168.00	0	7,053	0.00%
2019/12/30	0	0.00	1	164.50	164.00	-1	6,952	-0.01%
2019/12/27	3	162.00	0	0.00	162.50	3	7,065	0.04%
2019/12/25	1.1	159.08	1	160.50	160.00	0.1	7,122	0.00%
2019/12/24	3	162.00	0	0.00	160.50	3	7,108	0.04%
2019/12/20	1	167.50	0	0.00	168.50	1	7,175	0.01%
2019/12/18	1	167.00	2	165.25	165.50	-1	7,347	-0.01%
2019/12/17	0	0.00	1	166.50	166.00	-1	7,414	-0.01%
2019/12/16	0	0.00	1	165.50	166.50	-1	7,527	-0.01%
2019/12/13	1	163.00	0	0.00	164.50	1	7,608	0.01%
2019/12/11	2	163.25	0	0.00	165.50	2	7,643	0.03%
2019/12/10	0	0.00	1	163.50	164.50	-1	7,658	-0.01%
2019/12/09	1	164.00	10	164.85	164.50	-9	7,704	-0.12%
2019/12/06	6	160.92	7	164.93	160.50	-1	7,672	-0.01%
2019/12/05	2	161.25	0	0.00	164.50	2	7,640	0.03%
2019/12/02	1	157.50	0	0.00	158.00	1	7,554	0.01%
2019/11/29	1	160.50	0	0.00	159.00	1	7,611	0.01%
2019/11/28	9	162.72	1	161.50	160.00	8	7,680	0.10%
2019/11/27	1	168.50	1	164.00	163.50	0	7,696	0.00%
2019/11/21	1	169.50	0	0.00	166.50	1	6,840	0.01%
2019/11/19	1	171.50	0	0.00	173.00	1	6,804	0.01%
2019/11/14	0	0.00	1	174.50	175.50	-1	6,785	-0.01%
2019/11/08	2	177.00	3	174.33	172.00	-1	6,774	-0.01%
2019/11/07	2	174.75	2	172.00	174.00	0	6,760	0.00%
2019/11/06	3	179.00	1	178.50	180.50	2	6,751	0.03%
2019/11/05	1	176.00	1	176.50	175.50	0	6,860	0.00%
2019/11/04	2	172.76	0	0.00	173.00	2	6,915	0.03%
2019/11/01	2	174.25	1	182.50	174.50	1	6,890	0.01%
2019/10/31	1	184.00	1	182.50	181.50	0	6,804	0.00%
2019/10/30	1	182.00	1	183.50	182.50	0	6,796	0.00%
2019/10/28	1	189.50	3	189.00	189.00	-2	6,749	-0.03%
2019/10/25	1	188.00	0	0.00	188.00	1	6,767	0.01%
2019/10/23	0	0.00	1	190.50	191.00	-1	6,807	-0.01%
2019/10/22	0	0.00	0.3	188.00	188.50	-0.3	6,818	0.00%
2019/10/21	2	188.50	2	188.50	187.00	0	6,844	0.00%
2019/10/18	4	189.63	2	189.50	189.50	2	6,945	0.03%
2019/10/17	1	188.50	1	187.00	187.00	0	6,881	0.00%
2019/10/16	1	190.99	1	190.00	190.00	0	6,789	0.00%
2019/10/15	5	192.60	3	192.50	195.00	2	6,717	0.03%
2019/10/09	1	182.50	1	183.50	185.00	0	6,542	0.00%
2019/10/08	1	179.50	1	178.50	180.00	0	6,436	0.00%
2019/10/07	1	179.50	2	178.75	177.00	-1	6,407	-0.02%
2019/10/04	4	175.63	4	173.75	172.50	0	6,343	0.00%
2019/10/03	2	173.50	2	174.25	175.00	0	6,282	0.00%
2019/10/02	1	167.00	2	164.75	167.00	-1	6,165	-0.02%
2019/10/01	1	161.00	0	0.00	162.00	1	6,110	0.02%
2019/09/27	1	165.50	1	163.50	163.50	0	6,078	0.00%
2019/09/26	1	164.50	3	164.83	165.00	-2	6,237	-0.03%
2019/09/25	3	162.17	1	163.00	162.50	2	6,350	0.03%
2019/09/24	0	0.00	1	166.00	165.00	-1	6,374	-0.02%
2019/09/23	2	163.50	2	166.00	163.50	0	6,348	0.00%
2019/09/20	1	169.00	1	169.50	169.00	0	6,289	0.00%
2019/09/16	1	170.50	1	171.50	171.00	0	6,381	0.00%
2019/09/12	0	0.00	3	169.00	170.50	-3	6,386	-0.05%
2019/09/11	4	166.75	1	169.00	166.00	3	6,402	0.05%
2019/09/10	0	0.00	1	167.50	168.00	-1	6,357	-0.02%
2019/09/09	0	0.00	1	168.00	166.00	-1	6,343	-0.02%
2019/09/06	1	165.50	0	0.00	164.00	1	6,333	0.02%
2019/09/04	2	162.00	1	161.50	163.00	1	6,311	0.02%
2019/09/02	1	164.50	1	164.00	164.00	0	6,286	0.00%
2019/08/30	3	166.00	1	162.50	165.50	2	6,202	0.03%
2019/08/28	1	160.50	6	161.67	161.50	-5	6,115	-0.08%
2019/08/27	2	161.00	2	156.00	156.50	0	6,005	0.00%
2019/08/23	1	153.50	1	154.50	153.50	0	5,873	0.00%
2019/08/22	2	156.50	2	155.25	155.00	0	5,853	0.00%
2019/08/21	0	0.00	4	154.50	156.00	-4	5,857	-0.07%
2019/08/20	2	152.75	1	153.00	153.00	1	5,898	0.02%
2019/08/19	1	152.00	1	153.00	152.00	0	5,841	0.00%
2019/08/16	1	152.00	1	153.50	153.00	0	5,830	0.00%
2019/08/15	1	151.50	1	152.00	152.00	0	5,818	0.00%
2019/08/14	4	152.13	1	151.50	150.50	3	5,779	0.05%
2019/08/13	2	151.50	1	149.50	149.00	1	5,809	0.02%
2019/08/12	1	148.00	1	151.50	156.00	0	5,805	0.00%
2019/08/08	1	148.50	1	149.50	151.00	0	5,647	0.00%
2019/08/07	4	142.63	4	144.50	147.50	0	5,552	0.00%
2019/08/05	0	0.00	2	137.50	138.00	-2	5,371	-0.04%
2019/08/02	2	131.00	0	0.00	133.00	2	5,329	0.04%
2019/07/29	0	0.00	6	137.00	137.50	-6	5,430	-0.11%
2019/07/26	2	136.00	10	135.35	136.50	-8	5,462	-0.15%
2019/07/24	1	134.50	1	136.00	136.00	0	5,464	0.00%
2019/07/23	0	0.00	1	136.50	134.00	-1	5,510	-0.02%
2019/07/22	2	133.50	7.2	134.46	136.50	-5.2	5,570	-0.09%
2019/07/19	0	0.00	1	130.50	132.00	-1	5,508	-0.02%
2019/07/17	0	0.00	2	130.00	130.00	-2	5,744	-0.03%
2019/07/16	3	128.33	0	0.00	128.50	3	5,749	0.05%
2019/07/12	1	129.50	1	129.00	128.50	0	5,783	0.00%
2019/07/11	2	129.75	3	130.00	129.00	-1	5,788	-0.02%
2019/07/10	4	132.38	4	132.00	133.00	0	5,762	0.00%
2019/07/08	0	0.00	1	130.50	130.00	-1	5,823	-0.02%
2019/07/05	13	130.12	0	0.00	130.50	13	5,850	0.22%
2019/07/04	0	0.00	3	129.50	130.00	-3	5,889	-0.05%
2019/07/03	8	131.31	1	127.50	127.50	7	5,922	0.12%
2019/07/02	1	136.00	2	137.50	136.50	-1	5,770	-0.02%
2019/07/01	0	0.00	1	136.50	134.00	-1	5,637	-0.02%
2019/06/28	0	0.00	7	130.71	131.50	-7	5,646	-0.12%
2019/06/27	9	129.61	2	130.50	128.50	7	5,752	0.12%
2019/06/26	2	128.25	4	128.88	131.00	-2	5,772	-0.03%
2019/06/25	1	129.00	4	128.63	129.00	-3	5,685	-0.05%
2019/06/24	0	0.00	2	122.00	122.00	-2	5,437	-0.04%
2019/06/21	2	125.00	0	0.00	123.00	2	5,584	0.04%
2019/06/20	2	125.50	1	125.00	125.50	1	5,584	0.02%
2019/06/19	2	122.50	2	125.00	124.50	0	5,691	0.00%
2019/06/18	0	0.00	1	120.50	121.50	-1	5,690	-0.02%
2019/06/14	4	123.63	1	121.50	121.00	3	5,938	0.05%
2019/06/13	0	0.00	3	125.50	126.00	-3	6,152	-0.05%
2019/06/11	2	122.00	0	0.00	123.50	2	6,177	0.03%
2019/06/10	0	0.00	8	121.75	123.50	-8	6,167	-0.13%
2019/06/06	16	116.16	1	117.50	117.50	15	6,114	0.25%
2019/06/05	1	120.00	6	119.58	120.00	-5	6,085	-0.08%
2019/06/04	2	120.50	0	0.00	118.00	2	6,137	0.03%
2019/06/03	1	119.50	0	0.00	120.50	1	6,148	0.02%
2019/05/31	3	121.17	4	121.75	122.50	-1	6,153	-0.02%
2019/05/27	4	113.50	0	0.00	111.50	4	6,303	0.06%
2019/05/24	4	120.25	0	0.00	118.50	4	6,346	0.06%
2019/05/23	3	119.50	4	118.00	119.50	-1	6,538	-0.02%
2019/05/22	0	0.00	1	123.50	119.00	-1	6,588	-0.02%
2019/05/21	4	121.88	0	0.00	122.00	4	6,602	0.06%
2019/05/20	0	0.00	5	118.00	118.50	-5	6,600	-0.08%
2019/05/17	4	121.00	2	122.00	121.50	2	6,609	0.03%
2019/05/16	5	128.00	0	0.00	125.50	5	6,692	0.07%
2019/05/15	2	130.00	4	130.50	131.00	-2	6,748	-0.03%
2019/05/14	7	123.79	5	123.80	126.00	2	6,819	0.03%
2019/05/13	0	0.00	2	130.50	130.50	-2	6,761	-0.03%
2019/05/10	2	129.00	4	128.88	130.00	-2	6,910	-0.03%
2019/05/09	1	129.00	3	131.33	129.00	-2	6,958	-0.03%
2019/05/08	3	132.00	1	132.50	133.50	2	6,971	0.03%
2019/05/07	2	136.00	1	137.00	135.00	1	6,890	0.01%
2019/05/06	0	0.00	1	133.50	133.50	-1	6,819	-0.01%
2019/05/03	2	136.00	0	0.00	136.50	2	6,808	0.03%
2019/04/25	1	135.00	0	0.00	133.00	1	7,051	0.01%
2019/04/24	5	139.40	4.1	139.43	136.50	0.9	7,212	0.01%
2019/04/23	3	138.50	2	133.25	139.50	1	7,563	0.01%
2019/04/22	1	130.50	1	130.50	131.00	0	7,474	0.00%
2019/04/17	1	133.00	1	133.00	131.50	0	7,691	0.00%
2019/04/16	0	0.00	1	133.00	132.50	-1	7,808	-0.01%
2019/04/15	2	132.00	0	0.00	131.00	2	7,926	0.03%
2019/04/12	1	129.00	10	130.00	133.00	-9	8,001	-0.11%
2019/04/11	1	132.00	2	129.50	130.50	-1	8,123	-0.01%
2019/04/10	1	131.00	2.4	131.67	133.00	-1.4	8,272	-0.02%
2019/04/09	1	130.00	1	132.50	131.50	0	8,336	0.00%
2019/04/08	2	129.75	2	130.75	129.00	0	8,552	0.00%
2019/04/03	1	128.50	1	127.50	129.50	0	8,649	0.00%
2019/04/02	2	130.75	2	129.00	129.00	0	8,718	0.00%
2019/04/01	5	127.70	2	127.50	130.50	3	8,677	0.03%
2019/03/28	1	121.00	1	122.00	122.50	0	8,518	0.00%
2019/03/27	2	121.75	2	121.00	121.00	0	8,522	0.00%
2019/03/26	1	121.50	1	122.50	121.00	0	8,535	0.00%
2019/03/25	2	117.50	4	117.63	120.00	-2	8,412	-0.02%
2019/03/22	1	120.00	2	121.25	118.50	-1	8,390	-0.01%
2019/03/21	2	119.50	2	121.75	118.50	0	8,260	0.00%
2019/03/20	1	119.50	2	120.00	120.00	-1	8,254	-0.01%
2019/03/19	2	118.25	2	120.25	116.50	0	8,210	0.00%
2019/03/18	1	111.50	1	117.00	118.50	0	8,121	0.00%
2019/03/15	1	110.50	0	0.00	110.00	1	7,962	0.01%
2019/03/14	1	109.50	0	0.00	108.00	1	8,065	0.01%
2019/03/13	0	0.00	4	109.00	109.00	-4	8,113	-0.05%
2019/03/05	0	0.00	1	107.00	107.00	-1	8,442	-0.01%
2019/02/27	1	108.00	0	0.00	108.50	1	8,350	0.01%
2019/02/26	0	0.00	1	108.00	108.00	-1	8,274	-0.01%
2019/02/25	4	108.00	2	108.50	108.50	2	8,270	0.02%
2019/02/22	0	0.00	1	105.50	106.50	-1	8,268	-0.01%
2019/02/21	0	0.00	2	101.50	102.00	-2	8,227	-0.02%
2019/02/15	1	99.80	1	101.50	99.50	0	8,274	0.00%
2019/02/14	1	103.00	0	0.00	103.00	1	8,116	0.01%
2019/02/13	2	106.50	0	0.00	106.00	2	8,065	0.02%
2019/02/12	1	109.50	1	109.50	109.50	0	7,979	0.00%
2019/02/11	1	110.50	1	109.50	109.00	0	7,970	0.00%
2019/01/30	3	107.50	1	108.50	107.50	2	7,854	0.03%
2019/01/29	1	103.50	0	0.00	104.00	1	7,758	0.01%
2019/01/28	3	106.67	0	0.00	106.50	3	7,729	0.04%
2019/01/25	1	107.50	0	0.00	106.50	1	7,785	0.01%
2019/01/23	1	105.50	1	106.00	107.00	0	7,914	0.00%
2019/01/22	1	105.00	1	107.50	104.50	0	7,953	0.00%
2019/01/21	1	106.50	0	0.00	107.00	1	8,018	0.01%
2019/01/18	1	107.00	6	106.25	107.00	-5	8,055	-0.06%
2019/01/17	8	107.56	6	104.92	104.50	2	8,092	0.02%
2019/01/16	5	109.20	6.1	110.26	112.00	-1.1	7,965	-0.01%
2019/01/15	2	110.75	3	111.67	108.50	-1	7,798	-0.01%
2019/01/14	2	103.75	4	104.00	105.00	-2	7,425	-0.03%
2019/01/11	2	103.00	0	0.00	103.00	2	7,429	0.03%
2019/01/10	1	100.50	0	0.00	100.00	1	7,516	0.01%
2019/01/09	1	102.50	2	104.50	102.50	-1	7,634	-0.01%
2019/01/08	0	0.00	0.3	102.50	102.00	-0.3	7,594	0.00%
2019/01/04	0	0.00	1	100.00	101.00	-1	7,543	-0.01%
2019/01/03	0	0.00	2	100.00	99.90	-2	7,657	-0.03%
2019/01/02	3	98.37	0	0.00	98.20	3	7,585	0.04%
2018/12/28	1	97.90	0	0.00	98.60	1	7,456	0.01%
2018/12/27	0	0.00	3	98.60	98.10	-3	7,472	-0.04%
2018/12/26	1	91.70	2	93.00	94.00	-1	7,290	-0.01%
2018/12/25	3	91.07	1	93.00	90.60	2	7,327	0.03%
2018/12/24	1	95.80	1	95.80	94.20	0	7,315	0.00%
2018/12/21	1	96.70	1	97.60	96.90	0	7,605	0.00%
2018/12/20	0	0.00	4	95.70	97.40	-4	7,879	-0.05%
2018/12/19	5	95.52	1	96.20	95.00	4	8,041	0.05%
2018/12/18	1	95.60	1	96.90	96.80	0	8,094	0.00%
2018/12/17	1	97.30	0	0.00	97.20	1	8,302	0.01%
2018/12/14	2	99.15	2	98.85	99.00	0	8,664	0.00%
2018/12/13	0	0.00	1	100.50	99.60	-1	8,787	-0.01%
2018/12/12	4	99.25	2	99.65	99.10	2	8,763	0.02%
2018/12/11	2	97.45	3	96.67	98.20	-1	8,715	-0.01%
2018/12/10	0	0.00	4	92.73	92.00	-4	8,747	-0.05%
2018/12/07	12	99.15	10	100.67	95.80	2	8,690	0.02%
2018/12/06	2	98.00	1	96.10	98.90	1	8,705	0.01%
2018/12/05	1	102.00	3	101.33	98.70	-2	8,872	-0.02%
2018/12/04	1	102.50	1	102.00	102.00	0	8,912	0.00%
2018/12/03	2	102.00	4.1	102.48	101.50	-2.1	9,057	-0.02%
2018/11/30	1	97.90	1	97.50	97.50	0	8,955	0.00%
2018/11/29	0	0.00	1	97.80	96.30	-1	9,035	-0.01%
2018/11/28	3	96.17	2	97.20	96.20	1	8,935	0.01%
2018/11/27	1	94.80	3	96.73	97.40	-2	9,106	-0.02%
2018/11/26	0	0.00	1	93.70	94.00	-1	9,148	-0.01%
2018/11/23	7.3	93.40	6	93.00	92.50	1.3	9,186	0.01%
2018/11/22	1	96.50	0	0.00	93.00	1	9,193	0.01%
2018/11/21	1	94.50	1	95.30	95.00	0	9,175	0.00%
2018/11/20	6	96.98	4	95.95	94.20	2	9,073	0.02%
2018/11/19	3	98.57	5.3	99.83	101.50	-2.3	8,940	-0.03%
2018/11/16	0	0.00	3	95.50	95.20	-3	8,865	-0.03%
2018/11/15	0	0.00	1	93.50	94.20	-1	8,882	-0.01%
2018/11/14	4	93.45	3	94.00	92.80	1	8,890	0.01%
2018/11/13	5	89.44	4	91.25	92.60	1	8,895	0.01%
2018/11/09	3	90.67	5	91.44	91.60	-2	9,269	-0.02%
2018/11/07	0	0.00	1	90.30	90.30	-1	9,717	-0.01%
2018/11/06	1	89.20	0	0.00	87.40	1	9,762	0.01%
2018/11/05	0	0.00	1	90.00	89.20	-1	9,823	-0.01%
2018/11/01	2	88.20	2	90.00	89.00	0	9,888	0.00%
2018/10/31	0	0.00	1	83.20	85.20	-1	9,823	-0.01%
2018/10/30	4	77.25	2	77.35	79.40	2	9,747	0.02%
2018/10/29	19	81.47	26.1	77.49	78.40	-7.1	9,711	-0.07%
2018/10/26	15	84.18	15	84.45	84.00	0	9,691	0.00%
2018/10/24	7	89.31	8	89.85	88.70	-1	9,647	-0.01%
2018/10/23	1	86.70	1	87.20	87.50	0	9,622	0.00%
2018/10/22	1	89.50	0	0.00	87.60	1	9,712	0.01%
2018/10/19	10	88.05	11	88.29	88.20	-1	9,710	-0.01%
2018/10/18	13	88.82	21	90.34	91.50	-8	9,729	-0.08%
2018/10/17	8	89.15	10	89.07	91.00	-2	9,722	-0.02%
2018/10/16	6.3	85.93	5	86.76	85.70	1.3	9,711	0.01%
2018/10/15	0	0.00	1	83.10	84.10	-1	9,766	-0.01%
2018/10/12	18	82.14	17	82.41	81.80	1	9,924	0.01%
2018/10/11	4	76.30	12	80.05	83.40	-8	9,957	-0.08%
2018/10/09	3	82.33	3	83.00	82.20	0	9,934	0.00%
2018/10/08	5	83.52	7	83.41	84.30	-2	10,252	-0.02%
2018/10/05	2	82.95	1	80.90	82.90	1	10,492	0.01%
2018/10/04	3	81.37	4	82.93	84.50	-1	10,446	-0.01%
2018/10/03	23	84.91	15	84.67	83.30	8	10,534	0.08%
2018/10/02	5	87.00	7	87.80	88.50	-2	10,517	-0.02%
2018/10/01	2	83.15	5	85.18	87.20	-3	10,594	-0.03%
2018/09/28	4	84.28	4	84.38	85.00	0	10,777	0.00%
2018/09/27	25	84.44	23	83.50	82.30	2	10,602	0.02%
2018/09/26	18	88.73	15	88.19	87.60	3	10,329	0.03%
2018/09/25	5	90.16	5	91.32	91.90	0	10,299	0.00%
2018/09/21	17	89.10	19	89.16	92.00	-2	10,261	-0.02%
2018/09/20	27	90.66	6	90.25	86.70	21	10,166	0.21%
2018/09/19	12	94.85	9	94.80	96.30	3	9,857	0.03%
2018/09/17	1	98.20	3	97.40	98.90	-2	9,787	-0.02%
2018/09/14	14	96.04	14	95.81	97.40	0	9,783	0.00%
2018/09/13	6	92.50	5	93.08	91.50	1	9,721	0.01%
2018/09/12	14	91.30	13	91.48	91.00	1	9,721	0.01%
2018/09/11	32	94.13	31	93.82	96.00	1	9,686	0.01%
2018/09/10	1	99.10	1	99.90	98.30	0	9,484	0.00%
2018/09/07	6	105.42	5	105.60	105.00	1	9,377	0.01%
2018/09/06	9	109.17	5	108.90	110.00	4	9,233	0.04%
2018/09/05	4	110.50	6	111.08	110.00	-2	9,264	-0.02%
2018/09/03	8	111.06	18.7	112.33	109.00	-10.7	9,213	-0.12%
2018/08/31	1	108.50	4	109.25	109.50	-3	9,043	-0.03%
2018/08/29	0	0.00	6	105.92	105.00	-6	9,152	-0.07%
2018/08/28	1	105.00	6	105.83	104.50	-5	9,253	-0.05%
2018/08/27	2	104.00	3	104.33	104.50	-1	9,388	-0.01%
2018/08/24	4	102.00	0	0.00	103.00	4	9,607	0.04%
2018/08/23	6	102.17	4	101.25	103.00	2	9,680	0.02%
2018/08/22	5	99.80	4	100.23	100.00	1	9,718	0.01%
2018/08/21	2	101.75	0	0.00	102.00	2	9,801	0.02%
2018/08/20	3	102.50	3	103.00	103.00	0	9,839	0.00%
2018/08/17	1	99.60	0	0.00	101.50	1	9,844	0.01%
2018/08/16	4	93.85	4	95.43	99.00	0	9,826	0.00%
2018/08/15	12	103.52	14	104.04	96.10	-2	9,895	-0.02%
2018/08/14	6	104.83	7	105.36	106.00	-1	9,683	-0.01%
2018/08/13	19	103.21	24	103.25	105.00	-5	9,738	-0.05%
2018/08/10	8	102.63	20	103.10	103.50	-12	9,685	-0.12%
2018/08/09	14	100.39	4	100.35	100.50	10	9,638	0.10%
2018/08/08	3	100.50	4	100.58	101.00	-1	9,683	-0.01%
2018/08/07	4	98.40	1	97.90	97.60	3	9,699	0.03%
2018/08/06	2	99.75	3	100.23	99.70	-1	9,737	-0.01%
2018/08/03	4	99.43	3	99.60	99.30	1	9,836	0.01%
2018/08/02	4	102.65	4	103.40	99.30	0	9,828	0.00%
2018/08/01	6	104.75	9	104.61	105.00	-3	9,855	-0.03%
2018/07/30	2	104.50	1	104.00	103.00	1	10,038	0.01%
2018/07/27	4	105.25	6	104.50	104.00	-2	10,238	-0.02%
2018/07/25	7	102.86	6	102.25	101.50	1	10,717	0.01%
2018/07/24	14	104.14	19	103.84	106.00	-5	10,875	-0.05%
2018/07/23	7	98.93	7	98.90	99.40	0	10,838	0.00%
2018/07/20	6	101.23	7	101.71	102.00	-1	11,023	-0.01%
2018/07/19	13	100.12	10	100.41	100.00	3	10,982	0.03%
2018/07/18	10	104.10	8	104.25	103.50	2	11,023	0.02%
2018/07/17	2	106.50	0	0.00	104.00	2	11,292	0.02%
2018/07/16	16	104.66	35	103.74	103.50	-19	11,324	-0.17%
2018/07/13	32	100.71	22	100.19	100.00	10	10,966	0.09%
2018/07/12	8	94.05	8	93.29	95.40	0	10,727	0.00%
2018/07/11	9	93.98	7	94.27	92.50	2	10,773	0.02%
2018/07/10	0	0.00	3	98.67	97.20	-3	10,628	-0.03%
2018/07/09	0	0.00	3	95.37	96.30	-3	10,494	-0.03%
2018/07/06	7	92.04	11	93.84	93.80	-4	10,379	-0.04%
2018/07/05	1	89.30	6	89.78	89.50	-5	10,176	-0.05%
2018/07/04	19	89.97	13	90.50	88.60	6	10,270	0.06%
2018/07/03	17	90.09	21	89.72	90.10	-4	10,415	-0.04%
2018/07/02	11	88.70	5	89.18	87.60	6	10,342	0.06%
2018/06/29	21	87.46	28	88.48	88.20	-7	10,334	-0.07%
2018/06/28	17	83.81	18	83.58	84.00	-1	10,230	-0.01%
2018/06/27	4	80.90	1	81.10	80.60	3	10,314	0.03%
2018/06/26	4	80.30	8	80.95	80.50	-4	10,512	-0.04%
2018/06/25	6	82.75	6	83.32	82.60	0	10,581	0.00%
2018/06/22	10	83.29	8	83.63	83.30	2	10,875	0.02%
2018/06/21	14	85.38	14	85.26	85.40	0	11,105	0.00%
2018/06/20	18	83.82	16	83.05	83.00	2	11,124	0.02%
2018/06/19	3	89.47	3	89.80	88.00	0	11,045	0.00%
2018/06/15	6	89.73	7	89.34	89.20	-1	11,074	-0.01%
2018/06/14	5	89.00	5.4	89.19	89.20	-0.4	11,043	0.00%
2018/06/13	1.1	89.25	1	89.50	89.50	0.1	10,972	0.00%
2018/06/12	6	92.85	7	93.54	91.00	-1	10,910	-0.01%
2018/06/11	1	90.40	1	92.00	92.00	0	10,850	0.00%
2018/06/08	3	91.80	2	92.75	91.00	1	10,839	0.01%
2018/06/07	2	92.70	2	93.00	91.70	0	10,771	0.00%
2018/06/06	2	94.10	2	94.95	92.20	0	10,697	0.00%
2018/06/05	8	91.64	19	91.24	92.00	-11	10,565	-0.10%
2018/06/04	6	90.18	2	91.20	90.20	4	10,513	0.04%
2018/06/01	18	90.49	24	90.67	90.20	-6	10,342	-0.06%
2018/05/31	16	85.83	11	85.74	86.30	5	10,089	0.05%
2018/05/30	5	82.96	4	82.95	82.90	1	10,025	0.01%
2018/05/28	6	85.20	0	0.00	84.00	6	9,920	0.06%
2018/05/25	1	84.20	0	0.00	85.20	1	9,932	0.01%
2018/05/24	12	85.78	0	0.00	84.80	12	9,888	0.12%
2018/05/23	11	82.89	13	84.15	85.70	-2	9,782	-0.02%
2018/05/22	2	79.95	4	78.15	80.20	-2	9,455	-0.02%
2018/05/21	1	75.00	6	74.32	75.00	-5	9,232	-0.05%
2018/05/18	3	72.97	2	73.60	72.30	1	9,160	0.01%
2018/05/17	5	73.70	6	73.75	74.00	-1	9,163	-0.01%
2018/05/16	4	72.43	2	72.50	72.30	2	9,173	0.02%
2018/05/15	1	73.30	7	72.17	71.70	-6	9,175	-0.07%
2018/05/14	5	73.10	2	73.20	73.00	3	9,180	0.03%
2018/05/11	6	73.07	2	74.75	72.80	4	9,148	0.04%
2018/05/10	1	74.70	1	75.00	74.50	0	9,070	0.00%
2018/05/09	12	75.57	2	76.90	75.30	10	9,025	0.11%
2018/05/08	12	77.25	23	76.40	78.40	-11	8,899	-0.12%
2018/05/07	2	75.10	1	75.50	75.30	1	8,716	0.01%
2018/05/04	29	78.22	27	75.37	74.70	2	8,697	0.02%
2018/05/03	3	76.40	41	75.68	77.70	-38	8,575	-0.44%
2018/05/02	2	71.20	39	72.48	72.20	-37	8,262	-0.45%
2018/04/30	12	69.24	10	68.90	68.40	2	8,059	0.02%
2018/04/27	2	72.55	6	72.20	72.00	-4	7,900	-0.05%
2018/04/26	16	72.61	16	73.01	70.80	0	7,895	0.00%
2018/04/25	7	71.06	5	70.98	70.30	2	7,613	0.03%
2018/04/24	0	0.00	3	70.23	69.00	-3	7,543	-0.04%
2018/04/23	70	69.77	4	71.20	68.90	66	7,395	0.89%
2018/04/20	18	78.19	11	76.66	76.40	7	7,001	0.10%
2018/04/19	3	84.23	3	84.57	83.60	0	6,875	0.00%
2018/04/18	1	85.30	0	0.00	84.80	1	7,061	0.01%
2018/04/17	3	84.33	1	84.30	82.60	2	7,055	0.03%
2018/04/16	2	86.10	0	0.00	85.20	2	6,989	0.03%
2018/04/12	1	87.10	0	87.40	87.10	1	7,033	0.01%
2018/04/11	1	86.80	0	0.00	86.20	1	7,088	0.01%
2018/04/10	1	87.00	0	0.00	85.00	1	7,211	0.01%
2018/04/09	6	88.63	1	86.40	86.00	5	7,137	0.07%
2018/04/03	2	91.45	0	0.00	92.50	2	7,018	0.03%
2018/04/02	5	94.74	0	0.00	93.80	5	6,991	0.07%
2018/03/31	5	97.00	5	97.50	96.60	0	7,049	0.00%
2018/03/30	5	96.70	1	97.40	98.60	4	7,018	0.06%
2018/03/29	1	91.30	11	95.01	95.00	-10	6,854	-0.15%
2018/03/28	12	91.80	3	91.40	90.20	9	6,644	0.14%
2018/03/27	7	94.44	0	0.00	94.50	7	6,475	0.11%
2018/03/26	27	99.94	1	95.00	95.00	26	6,184	0.42%
2018/03/23	1	105.00	0	0.00	105.00	1	5,915	0.02%
2018/03/22	2	110.00	0	0.00	110.00	2	5,846	0.03%
2018/03/21	1	114.00	1	112.00	111.00	0	5,866	0.00%
2018/03/13	0	0.00	4	115.00	116.00	-4	6,319	-0.06%
2018/03/12	0	0.00	1	116.50	115.00	-1	6,364	-0.02%
2018/03/09	1	115.50	1	114.50	114.50	0	6,394	0.00%
2018/03/08	2	113.75	2	113.75	112.00	0	6,437	0.00%
2018/03/07	1	111.00	1	114.00	112.00	0	6,385	0.00%
2018/03/06	0	0.00	2	113.00	113.00	-2	6,470	-0.03%
2018/03/05	2	115.00	1	111.50	111.00	1	6,577	0.02%
2018/03/01	1	115.50	9	114.94	116.50	-8	6,602	-0.12%
2018/02/26	0	0.00	1	109.50	109.50	-1	6,667	-0.01%
2018/02/23	0	0.00	2	107.00	107.50	-2	6,738	-0.03%
2018/02/22	3	104.83	0	0.00	105.00	3	6,809	0.04%
2018/02/21	2	108.00	2	106.00	108.50	0	6,802	0.00%
2018/02/12	2	102.50	1	106.00	103.00	1	6,817	0.01%
2018/02/09	1	97.60	1	104.00	105.50	0	6,970	0.00%
2018/02/08	4	106.00	4.2	104.98	104.00	-0.2	7,152	0.00%
2018/02/07	1	109.00	1	111.50	109.00	0	7,253	0.00%
2018/02/06	4	108.00	3	108.33	106.00	1	7,563	0.01%
2018/02/05	2	111.50	2	111.25	116.00	0	7,467	0.00%
2018/02/02	1	115.50	3	114.67	114.50	-2	7,431	-0.03%
2018/02/01	2	116.25	0	0.00	117.00	2	7,434	0.03%
2018/01/31	0	0.00	1	118.50	117.00	-1	7,401	-0.01%
2018/01/30	0	0.00	1	112.50	111.50	-1	7,330	-0.01%
2018/01/29	0	0.00	5	116.40	115.00	-5	7,260	-0.07%
2018/01/25	0	0.00	2	110.50	107.50	-2	7,112	-0.03%
2018/01/24	2	112.00	0	0.00	112.50	2	7,025	0.03%
2018/01/23	0	0.00	2	116.50	115.00	-2	6,989	-0.03%
2018/01/22	0	0.00	2	112.75	115.00	-2	6,955	-0.03%
2018/01/19	2	110.00	1	111.00	109.50	1	6,926	0.01%
2018/01/18	0	0.00	1	107.00	108.00	-1	6,907	-0.01%
2018/01/17	4	107.63	1	108.00	105.50	3	6,891	0.04%
2018/01/16	5	105.00	0	0.00	104.00	5	6,919	0.07%
2018/01/15	1	106.00	1	105.50	108.00	0	6,935	0.00%
2018/01/12	5	108.20	1	112.00	108.00	4	6,825	0.06%
2018/01/09	1	119.50	0	0.00	119.00	1	6,605	0.02%
2018/01/05	0	0.00	3	121.50	121.50	-3	6,618	-0.05%
2018/01/04	4	121.38	10	118.90	120.50	-6	6,568	-0.09%
2018/01/03	0	0.00	7	113.57	113.00	-7	6,414	-0.11%
2018/01/02	0	0.00	5	109.10	111.50	-5	6,374	-0.08%