錸德 (2349)-元大-屏南券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.72
漲跌
▲0.65
漲幅
+7.17%
成交量
15,265張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	9.86	120.8	9.76	9.72	-100.8	3,284	-3.07%	大賣/
2024/05/30	21.2	9.10	0	0.00	9.07	21.2	3,041	0.70%
2024/05/29	95.5	9.06	45	9.41	9.43	50.5	2,924	1.73%
2024/05/28	1	9.23	390	9.10	9.30	-389	2,648	-14.69%	大賣/鉅額交易
2024/05/27	5	8.49	13	8.46	8.46	-8	2,288	-0.35%
2024/05/23	48	8.44	0	0.00	8.36	48	2,244	2.14%
2024/05/21	28	8.36	0	0.00	8.62	28	2,146	1.30%
2024/05/20	37	8.52	0	0.00	8.52	37	2,061	1.79%
2024/05/17	47	8.71	144	8.95	8.75	-97	1,963	-4.94%	大賣/
2024/05/16	0	0.00	123.8	8.07	8.42	-123.8	1,550	-7.98%	大賣/鉅額交易
2024/05/15	1	7.65	0	0.00	7.66	1	1,309	0.08%
2024/05/14	15	7.53	0	0.00	7.60	15	1,273	1.18%
2024/05/10	0	0.00	0.1	7.45	7.53	-0.1	1,213	-0.01%
2024/05/08	0	0.00	1	7.43	7.41	-1	1,209	-0.08%
2024/05/07	51	7.49	0	0.00	7.43	51	1,211	4.21%
2024/05/06	12	7.57	0	0.00	7.58	12	1,196	1.00%
2024/05/03	0.5	7.63	5	7.63	7.63	-4.5	1,172	-0.39%
2024/04/29	3	7.68	0	0.00	7.72	3	1,132	0.26%
2024/04/26	0	0.00	24	7.62	7.78	-24	1,095	-2.19%
2024/04/19	18	7.24	0	0.00	7.26	18	988	1.82%
2024/04/18	0	0.00	4	7.41	7.37	-4	964	-0.41%
2024/04/16	11	7.48	0	0.00	7.34	11	955	1.15%
2024/04/12	3	7.73	0	0.00	7.74	3	935	0.32%
2024/04/10	3	7.73	0	0.00	7.74	3	911	0.33%
2024/04/02	0	0.00	0.1	7.72	7.74	-0.1	880	-0.01%
2024/04/01	0	0.00	2	7.75	7.75	-2	880	-0.23%
2024/03/28	3	7.75	3	7.75	7.76	0	876	0.00%
2024/03/27	5	7.77	0	0.00	7.76	5	874	0.57%
2024/03/26	4	7.75	0	0.00	7.75	4	876	0.46%
2024/03/25	5	7.85	0	0.00	7.84	5	880	0.57%
2024/03/20	53.8	7.76	0	0.00	7.74	53.8	893	6.02%
2024/03/15	0	0.00	100	7.81	7.78	-100	895	-11.17%
2024/03/13	15	7.95	1	7.97	7.96	14	900	1.55%
2024/03/12	0	0.00	3.6	8.08	8.06	-3.6	924	-0.39%
2024/03/11	1	7.84	0	0.00	7.81	1	999	0.10%
2024/03/08	6	7.73	0	0.00	7.72	6	1,034	0.58%
2024/03/07	6	7.81	3	7.87	7.82	3	1,024	0.29%
2024/03/06	0	0.00	0.6	7.81	7.87	-0.6	1,029	-0.06%
2024/03/05	0	7.84	3	7.85	7.84	-3	1,039	-0.29%
2024/03/04	0	0.00	1	7.88	7.90	-1	1,044	-0.10%
2024/02/29	3	7.73	50	7.73	7.95	-47	1,037	-4.53%
2024/02/27	0	0.00	0.3	7.80	7.80	-0.3	1,019	-0.03%
2024/02/26	0	0.00	8	7.82	7.83	-8	1,016	-0.79%
2024/02/23	24	7.89	0	0.00	7.86	24	1,007	2.38%
2024/02/22	0	0.00	5	7.94	7.92	-5	1,016	-0.49%
2024/02/01	0	0.00	1.5	7.79	7.80	-1.5	1,027	-0.15%
2024/01/31	0	0.00	5	7.80	7.80	-5	1,022	-0.49%
2024/01/19	0	0.00	1	7.94	7.91	-1	1,014	-0.10%
2024/01/09	6	8.06	16	8.04	8.04	-10	1,023	-0.98%
2023/12/28	0	0.00	0.3	8.07	8.19	-0.3	1,031	-0.03%
2023/12/19	9	8.13	0	0.00	8.11	9	1,005	0.89%
2023/12/14	5	8.28	0	0.00	8.28	5	1,002	0.50%
2023/12/13	1	8.26	0	0.00	8.24	1	994	0.10%
2023/12/12	3	8.26	0	0.00	8.25	3	992	0.30%
2023/12/11	9	8.34	1	8.45	8.36	8	980	0.82%
2023/12/08	3	8.48	4.1	8.48	8.45	-1.1	966	-0.11%
2023/12/07	27	8.46	1	8.50	8.42	26	950	2.73%
2023/12/06	6	8.75	43	8.80	8.67	-37	911	-4.06%
2023/12/05	1	8.37	3	8.39	8.41	-2	789	-0.25%
2023/12/04	8	8.22	2	8.22	8.20	6	748	0.80%
2023/12/01	1	8.25	0	0.00	8.29	1	748	0.13%
2023/11/29	0.2	8.14	0	0.00	8.08	0.2	733	0.03%
2023/11/23	0.6	8.16	1.1	8.20	8.22	-0.5	722	-0.07%
2023/11/15	6	7.97	0	0.00	8.01	6	715	0.84%
2023/11/14	1	8.03	0.1	8.02	8.03	0.9	701	0.13%
2023/11/08	0	0.00	0.5	8.10	8.15	-0.5	725	-0.07%
2023/11/01	0	0.00	20	7.88	7.87	-20	786	-2.54%
2023/10/31	3	7.90	0	0.00	7.89	3	798	0.38%
2023/10/25	0	0.00	0.2	8.01	8.05	-0.2	887	-0.02%
2023/10/20	2	7.85	0	0.00	7.83	2	925	0.22%
2023/10/11	6	8.01	0	0.00	8.03	6	1,071	0.56%
2023/09/27	0	0.00	0.3	8.16	8.13	-0.3	1,194	-0.03%
2023/09/26	12	8.13	1	8.14	8.21	11	1,211	0.91%
2023/09/21	15	8.31	0	0.00	8.29	15	1,257	1.19%
2023/09/04	0.3	8.51	0	0.00	8.50	0.3	1,840	0.02%
2023/08/28	12.1	8.32	0	0.00	8.32	12.1	2,335	0.52%
2023/08/22	6	8.38	0	0.00	8.39	6	2,599	0.23%
2023/08/17	0	0.00	2	8.53	8.58	-2	2,823	-0.07%
2023/08/10	21.1	8.79	0	0.00	8.68	21.1	2,870	0.73%
2023/08/09	0.1	8.89	0	0.00	8.90	0.1	2,894	0.00%
2023/08/04	0.1	9.03	0	0.00	8.98	0.1	2,888	0.00%
2023/08/02	30	8.94	0	0.00	8.92	30	2,880	1.04%
2023/08/01	0	0.00	0.4	9.06	9.08	-0.4	2,840	-0.01%
2023/07/27	0	0.00	5.4	9.23	9.27	-5.4	2,801	-0.19%
2023/07/25	1	9.20	0	0.00	9.19	1	2,786	0.04%
2023/07/24	9	9.22	0	0.00	9.21	9	2,776	0.32%
2023/07/21	3	9.39	0	0.00	9.38	3	2,770	0.11%
2023/07/18	30.1	9.61	0	0.00	9.57	30.1	2,807	1.07%
2023/07/17	0	0.00	21	9.75	9.82	-21	2,785	-0.75%
2023/07/14	3	9.41	0	0.00	9.42	3	2,745	0.11%
2023/07/13	50	9.45	0	0.00	9.40	50	2,756	1.81%
2023/07/11	3	9.54	0	0.00	9.54	3	2,826	0.11%
2023/07/07	12	9.35	0	0.00	9.37	12	2,872	0.42%
2023/07/05	49	9.67	15.1	9.81	9.63	33.9	3,008	1.13%
2023/07/04	1	9.78	1	9.80	9.79	0	2,994	0.00%
2023/07/03	2	9.87	3	9.97	9.86	-1	2,998	-0.03%
2023/06/30	6	9.76	6	9.76	9.88	0	2,995	0.00%
2023/06/27	18	9.74	0	0.00	9.71	18	3,046	0.59%
2023/06/26	0	0.00	74	10.02	10.05	-74	3,048	-2.43%
2023/06/15	66.4	9.54	0	0.00	9.43	66.4	2,899	2.29%
2023/06/14	32	9.76	0	0.00	9.75	32	2,829	1.13%
2023/06/13	3.9	9.98	0	0.00	9.90	3.9	2,826	0.14%
2023/06/12	12	9.91	0	0.00	9.89	12	2,804	0.43%
2023/06/09	12	9.92	2	9.95	9.99	10	2,770	0.36%
2023/06/07	0	0.00	10	10.00	10.00	-10	2,748	-0.36%
2023/06/06	19	9.89	10	9.95	9.88	9	2,685	0.34%
2023/06/05	2	9.97	12	10.15	10.00	-10	2,619	-0.38%
2023/06/02	0	0.00	21	9.98	9.91	-21	2,525	-0.83%
2023/06/01	0	0.00	5	9.70	9.70	-5	2,391	-0.21%
2023/05/31	10	9.77	21	9.78	9.72	-11	2,320	-0.47%
2023/05/30	5	9.30	0	0.00	9.24	5	2,220	0.23%
2023/05/29	2	9.31	0	0.00	9.29	2	2,216	0.09%
2023/05/26	128	9.45	2	9.63	9.32	126	2,190	5.75%	大買/鉅額交易
2023/05/25	29	9.83	225	9.79	9.83	-196	2,076	-9.44%	大賣/鉅額交易
2023/05/22	0.3	9.09	0	0.00	9.12	0.3	1,981	0.02%
2023/05/19	1	9.11	7	9.12	9.09	-6	1,977	-0.30%
2023/05/17	5	8.94	2.1	8.95	8.92	2.9	1,951	0.15%
2023/05/16	2	8.98	0	0.00	8.94	2	1,948	0.10%
2023/05/15	0	0.00	22	9.17	9.09	-22	1,924	-1.14%
2023/05/11	9	8.82	0	0.00	8.75	9	1,884	0.48%
2023/05/10	6	8.87	0	0.00	8.93	6	1,875	0.32%
2023/05/09	6	8.88	0	0.00	8.89	6	1,883	0.32%
2023/05/08	1	8.98	1	8.99	8.98	0	1,884	0.00%
2023/05/03	6	8.97	0	0.00	8.98	6	1,923	0.31%
2023/04/26	2	8.91	0	0.00	8.94	2	1,985	0.10%
2023/04/25	4	9.04	6	9.01	8.91	-2	1,977	-0.10%
2023/04/21	32	9.04	0	0.00	8.95	32	1,950	1.64%
2023/04/20	38	9.22	0	0.00	9.21	38	1,907	1.99%
2023/04/19	2	9.29	0	0.00	9.33	2	1,891	0.11%
2023/04/18	2	9.28	4	9.38	9.29	-2	1,870	-0.11%
2023/04/17	26	9.27	0	0.00	9.36	26	1,852	1.40%
2023/04/14	3	9.40	15	9.65	9.43	-12	1,822	-0.66%
2023/04/12	1	9.35	3	9.33	9.34	-2	1,738	-0.11%
2023/04/11	12	9.10	0	0.00	9.17	12	1,690	0.71%
2023/04/10	0	0.00	95	9.51	9.34	-95	1,649	-5.76%
2023/04/07	3	8.79	3	8.79	8.83	0	1,520	0.00%
2023/04/06	18	8.83	0	0.00	8.88	18	1,509	1.19%
2023/03/31	2	8.93	0	0.00	8.94	2	1,488	0.13%
2023/03/28	25	8.85	5	8.81	8.92	20	1,436	1.39%
2023/03/27	0	0.00	32	9.12	9.09	-32	1,386	-2.31%
2023/03/24	0	0.00	12	8.80	8.78	-12	1,320	-0.91%
2023/03/23	0	0.00	9	8.59	8.58	-9	1,280	-0.70%
2023/03/22	0	0.00	2	8.42	8.45	-2	1,257	-0.16%
2023/03/21	0	0.00	4	8.41	8.39	-4	1,254	-0.32%
2023/03/16	27.2	8.26	50	8.33	8.12	-22.8	1,311	-1.74%
2023/03/13	23	8.67	0	0.00	8.62	23	1,362	1.69%
2023/03/08	0	0.00	0.9	8.71	8.76	-0.9	1,399	-0.07%
2023/03/07	10	8.75	0	0.00	8.75	10	1,395	0.72%
2023/03/06	10	8.60	0	0.00	8.71	10	1,383	0.72%
2023/03/03	10	8.55	0	0.00	8.54	10	1,368	0.73%
2023/03/02	1	8.52	0	0.00	8.52	1	1,379	0.07%
2023/03/01	2	8.55	0	8.54	8.53	2	1,374	0.14%
2023/02/24	9	8.60	0	0.00	8.61	9	1,359	0.66%
2023/02/22	1	8.62	5	8.62	8.64	-4	1,344	-0.30%
2023/02/21	10	8.66	3	8.68	8.71	7	1,325	0.53%
2023/02/20	8	8.77	60	8.67	8.90	-52	1,293	-4.02%
2023/02/17	0	0.00	0.4	8.26	8.33	-0.4	1,210	-0.03%
2023/02/16	6	8.22	2	8.25	8.30	4	1,211	0.33%
2023/02/15	0	0.00	1	8.31	8.26	-1	1,205	-0.08%
2023/02/09	6	8.15	0	0.00	8.18	6	1,205	0.50%
2023/02/07	0	0.00	6.3	8.22	8.27	-6.3	1,195	-0.53%
2023/02/02	0	0.00	1	8.30	8.30	-1	1,177	-0.08%
2023/02/01	1	8.24	2	8.23	8.20	-1	1,155	-0.09%
2023/01/31	10	8.20	0	0.00	8.14	10	1,136	0.88%
2023/01/30	0	0.00	20	8.08	8.25	-20	1,111	-1.80%
2023/01/12	1	7.83	0	0.00	7.79	1	1,060	0.09%
2022/12/28	12	7.64	0	0.00	7.64	12	1,079	1.11%
2022/12/21	0	0.00	3.2	7.82	7.79	-3.2	1,075	-0.30%
2022/12/20	6	7.79	0	0.00	7.81	6	1,071	0.56%
2022/12/16	7	7.90	0	0.00	7.90	7	1,088	0.64%
2022/12/15	2	8.07	0	0.00	8.06	2	1,071	0.19%
2022/12/14	1	8.13	0	0.00	8.13	1	1,068	0.09%
2022/12/09	0	0.00	2	8.13	8.16	-2	1,105	-0.18%
2022/12/08	2	8.01	40	8.01	8.00	-38	1,090	-3.48%
2022/12/07	115	8.14	0	0.00	8.13	115	1,059	10.86%	大買/鉅額交易
2022/12/06	0	0.00	5	8.06	7.96	-5	996	-0.50%
2022/12/02	44	7.83	1	7.89	7.90	43	969	4.43%
2022/12/01	0	0.00	36	8.17	8.10	-36	929	-3.87%
2022/11/30	1	7.46	0	0.00	7.49	1	861	0.12%
2022/11/24	0	0.00	9.9	7.49	7.46	-9.9	890	-1.11%
2022/11/15	14	7.30	0	0.00	7.45	14	950	1.47%
2022/11/11	5	7.44	0	0.00	7.39	5	990	0.50%
2022/11/08	0	0.00	7	7.31	7.28	-7	1,257	-0.56%
2022/11/07	10	7.39	6	7.39	7.34	4	1,252	0.32%
2022/11/01	0	0.00	1	7.11	7.19	-1	1,260	-0.08%
2022/10/28	1	7.03	0	0.00	7.00	1	1,271	0.08%
2022/10/21	0	0.00	0.9	7.01	7.05	-0.9	1,292	-0.07%
2022/10/20	3	6.95	0	0.00	7.00	3	1,295	0.23%
2022/10/17	6	6.93	0	0.00	7.09	6	1,292	0.46%
2022/10/11	6	7.24	0	0.00	7.28	6	1,298	0.46%
2022/10/05	12	7.56	0	0.00	7.51	12	1,316	0.91%
2022/09/30	0	0.00	0.4	7.51	7.55	-0.4	1,333	-0.03%
2022/09/28	9	7.81	0	0.00	7.52	9	1,351	0.67%
2022/09/26	6	7.97	0	0.00	7.88	6	1,392	0.43%
2022/09/23	0	8.18	0	0.00	8.17	0	1,401	0.00%
2022/09/22	0.1	8.30	0	0.00	8.34	0.1	1,414	0.00%
2022/09/20	3	8.40	0	0.00	8.42	3	1,419	0.21%
2022/09/19	0	0.00	5	8.60	8.42	-5	1,429	-0.35%
2022/09/16	0	0.00	12	8.62	8.60	-12	1,406	-0.85%
2022/09/06	0	0.00	10	8.09	8.01	-10	1,458	-0.69%
2022/09/05	12	8.14	0	0.00	8.13	12	1,463	0.82%
2022/09/02	12	8.31	0	0.00	8.30	12	1,464	0.82%
2022/09/01	6	8.40	0	0.00	8.41	6	1,460	0.41%
2022/08/31	0	0.00	2	8.48	8.49	-2	1,462	-0.14%
2022/08/30	0	0.00	8	8.44	8.47	-8	1,461	-0.55%
2022/08/29	18	8.32	20	8.32	8.36	-2	1,455	-0.14%
2022/08/26	10	8.51	0.8	8.50	8.53	9.2	1,441	0.63%
2022/08/24	12	8.38	0.6	8.40	8.40	11.4	1,432	0.79%
2022/08/23	0	0.00	21	8.48	8.50	-21	1,412	-1.49%
2022/08/22	0	0.00	6	8.61	8.55	-6	1,407	-0.43%
2022/08/19	5	8.59	11	8.62	8.74	-6	1,389	-0.43%
2022/08/18	11	8.42	10	8.50	8.52	1	1,350	0.07%
2022/08/17	12	8.52	10	8.59	8.56	2	1,333	0.15%
2022/08/16	4	8.33	32	8.81	8.71	-28	1,258	-2.22%
2022/08/15	2	8.27	36	8.09	8.32	-34	1,145	-2.97%
2022/08/12	10.1	7.54	0	0.00	7.57	10.1	1,059	0.96%
2022/08/11	0	0.00	10	7.47	7.47	-10	1,054	-0.95%
2022/08/09	20	7.35	0	0.00	7.38	20	1,061	1.88%
2022/08/04	0	0.00	10	7.11	7.16	-10	1,072	-0.93%
2022/08/03	6	7.21	0	0.00	7.20	6	1,066	0.56%
2022/08/02	6	7.31	0	0.00	7.31	6	1,065	0.56%
2022/08/01	2	7.45	0	0.00	7.42	2	1,061	0.19%
2022/07/27	30	7.48	0	0.00	7.39	30	1,076	2.79%
2022/07/13	4	7.25	0	0.00	7.32	4	1,144	0.35%
2022/07/12	3	7.33	0	0.00	7.14	3	1,144	0.26%
2022/07/06	0	0.00	1	7.28	7.20	-1	1,123	-0.09%
2022/06/30	0	0.00	1	7.78	7.65	-1	1,084	-0.09%
2022/06/23	0	0.00	2	7.95	7.96	-2	1,081	-0.18%
2022/06/22	0	0.00	2	8.01	8.01	-2	1,085	-0.18%
2022/06/20	0	0.00	6	8.25	8.01	-6	1,080	-0.56%
2022/06/16	1	8.79	0	0.00	8.76	1	1,059	0.09%
2022/06/15	1	8.71	0.1	8.75	8.81	0.9	1,059	0.09%
2022/06/14	15	8.54	0	0.00	8.79	15	1,059	1.42%
2022/06/13	0	0.00	1	8.74	8.73	-1	1,060	-0.09%
2022/06/10	2	8.77	0	0.00	8.77	2	1,057	0.19%
2022/06/08	3	8.85	0	0.00	8.87	3	1,059	0.28%
2022/06/07	2	8.86	0	0.00	8.93	2	1,081	0.18%
2022/06/06	2	8.88	0	0.00	8.88	2	1,095	0.18%
2022/05/24	6	8.84	0	0.00	8.79	6	1,333	0.45%
2022/05/13	0	0.00	2	8.73	8.70	-2	1,483	-0.13%
2022/05/12	2	8.70	0	0.00	8.64	2	1,515	0.13%
2022/05/09	6	8.90	0	0.00	8.74	6	1,590	0.38%
2022/05/05	0	0.00	0.1	9.05	9.06	-0.1	1,621	-0.01%
2022/05/04	0	0.00	0.5	9.00	9.03	-0.5	1,655	-0.03%
2022/04/29	0	0.00	1	8.90	8.95	-1	1,823	-0.05%
2022/04/27	3	8.58	0	0.00	8.86	3	2,054	0.15%
2022/04/25	15	8.82	1	8.74	8.70	14	2,195	0.64%
2022/04/14	0	0.00	10	9.03	9.05	-10	2,809	-0.36%
2022/03/30	2	9.18	0	0.00	9.21	2	5,485	0.04%
2022/03/28	25	9.19	0	0.00	9.19	25	5,726	0.44%
2022/03/18	3	9.30	0	0.00	9.30	3	5,886	0.05%
2022/03/15	0	0.00	0.4	9.10	9.10	-0.4	6,443	-0.01%
2022/03/10	0	0.00	4	9.34	9.30	-4	6,458	-0.06%
2022/03/09	0	0.00	2	9.16	9.15	-2	6,456	-0.03%
2022/03/08	1	9.19	0	0.00	9.01	1	6,471	0.02%
2022/03/07	8	9.23	0	0.00	9.17	8	6,471	0.12%
2022/02/24	13	9.39	0	0.00	9.43	13	6,670	0.19%
2022/02/22	21	9.50	0	0.00	9.50	21	6,642	0.32%
2022/02/21	20	9.61	0	0.00	9.65	20	6,611	0.30%
2022/02/17	12.2	9.59	0.5	9.64	9.69	11.7	6,620	0.18%
2022/02/14	24.2	9.63	0	0.00	9.63	24.2	6,638	0.36%
2022/02/10	1	9.85	1	9.85	9.85	0	6,626	0.00%
2022/02/09	0	0.00	13	10.02	9.97	-13	6,627	-0.20%
2022/01/26	0	0.00	20	9.36	9.45	-20	6,704	-0.30%
2022/01/25	24	9.47	0	0.00	9.45	24	6,687	0.36%
2022/01/24	2.2	9.76	35	9.76	9.78	-32.8	6,613	-0.50%
2022/01/21	37.2	10.01	20	9.98	9.90	17.2	6,555	0.26%
2022/01/20	0	0.00	27	10.39	10.20	-27	6,482	-0.42%
2022/01/19	0	0.00	17	10.22	10.05	-17	6,359	-0.27%
2022/01/18	8	9.84	2	9.98	9.80	6	6,266	0.10%
2022/01/17	2	10.00	6	10.10	10.05	-4	6,218	-0.06%
2022/01/14	42.2	9.76	0	0.00	9.80	42.2	6,190	0.68%
2022/01/13	2	10.05	0	0.00	10.00	2	6,126	0.03%
2022/01/12	60.2	10.34	2.4	10.21	10.10	57.8	6,061	0.95%
2022/01/11	66.1	10.28	62	10.06	10.10	4.1	6,006	0.07%
2022/01/07	36	10.69	0	0.00	10.60	36	5,747	0.63%
2022/01/06	25	10.98	0	0.00	11.00	25	5,605	0.45%
2022/01/05	99	11.30	2	11.30	11.25	97	5,463	1.78%
2022/01/04	6	11.49	209.1	11.60	11.65	-203.1	5,238	-3.88%	大賣/鉅額交易
2022/01/03	104	11.06	19	11.41	11.40	85	4,828	1.76%	大買/
2021/12/30	81	11.68	38	11.81	11.75	43	4,470	0.96%
2021/12/29	46.1	11.18	162.5	11.25	11.25	-116.4	3,769	-3.09%	大賣/鉅額交易
2021/12/28	9	10.23	0	0.00	10.25	9	3,205	0.28%
2021/12/27	0	0.00	8	10.19	10.25	-8	3,139	-0.25%
2021/12/24	2	9.98	2	10.05	9.97	0	3,049	0.00%
2021/12/23	2	9.86	5	9.96	9.97	-3	2,973	-0.10%
2021/12/22	0	0.00	50	10.01	9.90	-50	2,868	-1.74%
2021/12/21	0	0.00	6.1	9.45	9.50	-6.1	2,749	-0.22%
2021/12/20	1	9.45	0	0.00	9.49	1	2,772	0.04%
2021/12/17	4.2	9.46	0.3	9.45	9.50	3.9	2,775	0.14%
2021/12/16	3	9.46	2	9.64	9.47	1	2,760	0.04%
2021/12/15	8	9.46	3	9.56	9.45	5	2,712	0.18%
2021/12/14	43	9.55	0	0.00	9.42	43	2,690	1.60%
2021/12/13	51	9.71	18	9.88	9.82	33	2,609	1.26%
2021/12/10	4	10.04	10	10.10	9.93	-6	2,513	-0.24%
2021/12/09	0	0.00	106.5	9.85	10.15	-106.5	2,274	-4.68%	大賣/鉅額交易
2021/12/08	10	9.27	0	0.00	9.26	10	2,023	0.49%
2021/12/07	2	9.16	0	0.00	9.15	2	2,006	0.10%
2021/12/06	5	9.12	0	0.00	9.11	5	2,009	0.25%
2021/12/03	1	9.16	1	9.22	9.18	0	2,007	0.00%
2021/12/02	6	9.12	1	9.28	9.15	5	1,999	0.25%
2021/12/01	1	9.07	4	9.26	9.24	-3	1,987	-0.15%
2021/11/30	26	8.92	2	9.24	8.90	24	1,968	1.22%
2021/11/29	2.2	9.12	0	0.00	9.11	2.2	1,823	0.12%
2021/11/26	29.4	9.31	0	0.00	9.20	29.4	1,829	1.61%
2021/11/25	0.4	9.46	0	0.00	9.44	0.4	1,770	0.02%
2021/11/24	2.2	9.50	0	0.00	9.51	2.2	1,751	0.13%
2021/11/23	1.6	9.61	0	0.00	9.59	1.6	1,737	0.09%
2021/11/22	0	0.00	6	9.58	9.66	-6	1,728	-0.35%
2021/11/19	10	9.62	0	9.52	9.56	10	1,727	0.58%
2021/11/18	0	0.00	4	9.60	9.58	-4	1,736	-0.23%
2021/11/16	0	0.00	25	9.57	9.56	-25	1,793	-1.39%
2021/11/15	0.2	9.54	0	9.50	9.54	0.2	1,798	0.01%
2021/11/12	17.2	9.64	30	9.69	9.56	-12.8	1,807	-0.71%
2021/11/11	19.6	9.79	0	0.00	9.76	19.6	1,798	1.09%
2021/11/10	9	9.90	50	9.88	9.88	-41	1,843	-2.22%
2021/11/09	7.2	9.80	0	0.00	9.82	7.2	1,908	0.38%
2021/11/08	0	0.00	2	10.00	9.95	-2	1,969	-0.10%
2021/11/05	5	9.95	10	9.95	9.94	-5	2,105	-0.24%
2021/11/04	10	10.10	40	10.15	10.10	-30	2,265	-1.32%
2021/11/02	5	9.79	0	0.00	9.72	5	2,918	0.17%
2021/11/01	5	9.79	0	0.00	9.76	5	3,043	0.16%
2021/10/29	9.2	9.75	0	0.00	9.78	9.2	3,046	0.30%
2021/10/28	0	0.00	23	9.86	9.90	-23	3,040	-0.76%
2021/10/26	3	9.71	9	9.68	9.70	-6	3,032	-0.20%
2021/10/25	0	0.00	3	9.56	9.57	-3	3,012	-0.10%
2021/10/22	0	0.00	5	9.54	9.54	-5	3,050	-0.16%
2021/10/21	0	0.00	1	9.53	9.54	-1	3,073	-0.03%
2021/10/20	0	0.00	2	9.51	9.50	-2	3,104	-0.06%
2021/10/19	11	9.42	3	9.43	9.46	8	3,115	0.26%
2021/10/18	0	0.00	10	9.37	9.38	-10	3,139	-0.32%
2021/10/14	0	0.00	6	9.25	9.25	-6	3,209	-0.19%
2021/10/12	0	0.00	4	9.35	9.35	-4	3,286	-0.12%
2021/10/08	5	9.38	1	9.31	9.31	4	3,310	0.12%
2021/10/06	15	9.14	0	0.00	9.08	15	3,358	0.45%
2021/10/04	7.2	9.28	10	9.38	9.15	-2.8	3,397	-0.08%
2021/10/01	2	9.46	0	0.00	9.45	2	3,393	0.06%
2021/09/30	5	9.54	0	0.00	9.64	5	3,403	0.15%
2021/09/29	7	9.51	0.5	9.51	9.57	6.5	3,442	0.19%
2021/09/27	0	0.00	3.1	9.72	9.71	-3.1	3,672	-0.09%
2021/09/24	0.8	9.54	1	9.62	9.59	-0.2	3,853	-0.01%
2021/09/23	1	9.53	0	0.00	9.57	1	3,863	0.03%
2021/09/16	3	9.48	0	0.00	9.50	3	3,929	0.08%
2021/09/14	1	9.58	0	0.00	9.60	1	3,944	0.03%
2021/09/10	3	9.59	3	9.59	9.59	0	4,010	0.00%
2021/09/09	0.2	9.40	0.5	9.54	9.59	-0.3	4,037	-0.01%
2021/09/08	9.2	9.48	0	0.00	9.47	9.2	4,035	0.23%
2021/09/07	3.2	9.59	0	0.00	9.60	3.2	4,050	0.08%
2021/09/06	22.4	9.73	0	0.00	9.66	22.4	4,053	0.55%
2021/09/02	4	9.80	0	0.00	9.90	4	4,044	0.10%
2021/09/01	1	9.81	0	0.00	9.83	1	4,023	0.02%
2021/08/31	0	0.00	1	9.62	9.69	-1	4,015	-0.02%
2021/08/30	3	9.66	0	0.00	9.64	3	4,050	0.07%
2021/08/27	0	0.00	5	9.68	9.67	-5	4,068	-0.12%
2021/08/25	5	9.69	0	0.00	9.67	5	4,136	0.12%
2021/08/23	15	9.52	0	0.00	9.58	15	4,196	0.36%
2021/08/19	19	9.62	0	0.00	9.55	19	4,214	0.45%
2021/08/18	2	9.70	0	0.00	9.82	2	4,214	0.05%
2021/08/17	0	0.00	1	9.55	9.82	-1	4,233	-0.02%
2021/08/16	21	9.63	0.1	9.57	9.53	20.9	4,225	0.50%
2021/08/13	5	9.97	0	0.00	9.91	5	4,188	0.12%
2021/08/12	30	10.15	0	0.00	10.15	30	4,177	0.72%
2021/08/10	35	10.79	0	0.00	10.40	35	4,112	0.85%
2021/08/09	28	11.58	42	11.80	11.50	-14	4,094	-0.34%
2021/08/06	0	0.00	91.4	11.40	11.40	-91.4	3,679	-2.48%
2021/08/05	0	0.00	27	10.40	10.40	-27	3,635	-0.74%
2021/08/04	10	9.49	0	0.00	9.46	10	3,665	0.27%
2021/07/29	0	0.00	5	9.58	9.58	-5	3,959	-0.13%
2021/07/28	9	9.52	12	9.56	9.56	-3	4,050	-0.07%
2021/07/27	8	9.78	0	0.00	9.78	8	4,183	0.19%
2021/07/26	0	0.00	26	9.99	10.00	-26	4,288	-0.61%
2021/07/23	0	0.00	5	9.83	9.75	-5	4,398	-0.11%
2021/07/21	21	9.67	5	9.62	9.58	16	4,589	0.35%
2021/07/20	13	9.89	2.1	9.95	9.89	10.9	4,712	0.23%
2021/07/19	0	0.00	6	10.12	10.10	-6	4,873	-0.12%
2021/07/16	2	9.96	1	10.05	9.95	1	5,379	0.02%
2021/07/15	0	0.00	10	9.92	9.94	-10	6,101	-0.16%
2021/07/14	14	9.72	0	0.00	9.72	14	6,521	0.21%
2021/07/13	2	9.89	10	9.85	9.86	-8	6,684	-0.12%
2021/07/12	2	9.91	0	0.00	9.90	2	6,768	0.03%
2021/07/09	0	0.00	1	10.00	9.90	-1	6,811	-0.01%
2021/07/07	1	9.85	0	0.00	9.86	1	7,050	0.01%
2021/07/06	17	9.97	15	10.05	9.96	2	7,140	0.03%
2021/07/05	2	9.99	12	10.24	10.20	-10	7,236	-0.14%
2021/07/02	20	10.35	42	10.00	9.90	-22	7,364	-0.30%
2021/07/01	0	0.00	13.4	9.84	10.15	-13.4	7,257	-0.18%
2021/06/28	0	0.00	0	9.31	9.32	0	7,271	0.00%
2021/06/25	15	9.48	0	0.00	9.42	15	7,458	0.20%
2021/06/22	0	0.00	20	9.31	9.32	-20	7,680	-0.26%
2021/06/21	10	9.37	0	0.00	9.31	10	7,686	0.13%
2021/06/16	10	9.82	0	0.00	9.68	10	7,836	0.13%
2021/06/15	2	9.79	5	9.82	9.77	-3	7,863	-0.04%
2021/06/11	1	9.80	0	0.00	9.81	1	7,876	0.01%
2021/06/09	5	9.82	0	0.00	9.78	5	7,892	0.06%
2021/06/07	7	9.97	0	0.00	9.91	7	7,915	0.09%
2021/06/02	30	10.20	0	0.00	10.10	30	7,873	0.38%
2021/06/01	0	0.00	2	10.10	10.15	-2	7,850	-0.03%
2021/05/31	2	10.00	19	10.07	10.00	-17	7,835	-0.22%
2021/05/28	0	0.00	0	9.71	9.75	0	7,797	0.00%
2021/05/27	14	9.47	0	0.00	9.45	14	7,779	0.18%
2021/05/26	2	9.61	0	0.00	9.63	2	7,747	0.03%
2021/05/25	1	9.54	1	9.54	9.56	0	7,756	0.00%
2021/05/20	4	9.32	6	9.37	9.20	-2	7,829	-0.03%
2021/05/18	2	8.65	17	8.92	9.04	-15	7,769	-0.19%
2021/05/17	15	8.46	3.7	8.70	8.37	11.3	7,684	0.15%
2021/05/13	10	9.42	18	9.54	9.61	-8	7,488	-0.11%
2021/05/12	26	9.94	3	10.62	9.95	23	7,372	0.31%
2021/05/11	40	10.73	0.3	10.40	10.40	39.7	7,214	0.55%
2021/05/10	0.4	11.15	9	11.50	11.20	-8.6	7,096	-0.12%
2021/05/07	0.3	10.85	0.3	11.25	11.25	-0.1	7,074	0.00%
2021/05/06	24	10.86	0	0.00	10.85	24	7,054	0.34%
2021/05/05	2	11.15	0	0.00	10.95	2	6,988	0.03%
2021/05/04	58	11.32	3	12.00	11.15	55	6,914	0.80%
2021/05/03	20	11.96	0.4	12.06	11.95	19.6	6,757	0.29%
2021/04/29	5	13.00	0	0.00	12.45	5	6,688	0.07%
2021/04/28	7	12.42	28	12.80	12.80	-21	6,581	-0.32%
2021/04/27	3	12.45	48.5	12.50	12.60	-45.5	6,603	-0.69%
2021/04/26	10	12.80	22	12.45	12.80	-12	6,606	-0.18%
2021/04/23	8.5	12.31	3	12.22	12.20	5.5	6,475	0.08%
2021/04/22	101	12.25	50.4	12.35	12.10	50.6	6,339	0.80%	大買/
2021/04/21	91.1	13.34	18	13.79	13.35	73.1	5,837	1.25%
2021/04/20	0	0.00	56.9	12.47	12.90	-56.9	5,116	-1.11%
2021/04/19	7	11.72	22.6	11.71	11.75	-15.6	4,727	-0.33%
2021/04/16	2	11.35	4	11.34	11.35	-2	4,570	-0.04%
2021/04/14	10	10.78	1.4	10.93	11.10	8.6	4,503	0.19%
2021/04/13	31	11.40	0	0.00	11.00	31	4,482	0.69%
2021/04/12	20	11.15	0	0.00	11.20	20	4,375	0.46%
2021/04/09	9	10.95	40	11.02	11.00	-31	4,303	-0.72%
2021/04/08	20.1	11.30	222	11.08	11.20	-201.9	4,228	-4.77%	大賣/鉅額交易
2021/04/06	30	10.98	0	0.00	10.80	30	4,131	0.73%
2021/04/01	3	10.50	0	0.00	10.50	3	4,043	0.07%
2021/03/30	0	0.00	21	10.80	10.75	-21	4,362	-0.48%
2021/03/26	0	0.00	2	10.45	10.50	-2	4,228	-0.05%
2021/03/25	8	10.20	3	10.20	10.20	5	4,168	0.12%
2021/03/24	0	0.00	2	10.33	10.40	-2	4,211	-0.05%
2021/03/23	8	10.39	0	0.00	10.30	8	4,220	0.19%
2021/03/22	20	10.75	17	10.86	10.70	3	4,224	0.07%
2021/03/18	1	10.20	0	0.00	10.40	1	4,191	0.02%
2021/03/15	2	10.15	0	0.00	10.20	2	4,705	0.04%
2021/03/11	0	0.00	20.3	10.25	10.20	-20.3	5,812	-0.35%
2021/03/09	0	0.00	6.4	10.09	10.05	-6.4	6,132	-0.10%
2021/03/08	3	10.10	0	0.00	10.10	3	6,247	0.05%
2021/03/05	4	10.13	0	0.00	10.10	4	6,490	0.06%
2021/03/04	1	10.20	2	10.25	10.30	-1	6,734	-0.02%
2021/03/03	0.1	10.10	0	0.00	10.15	0.1	6,827	0.00%
2021/03/02	6	10.28	0	0.00	10.20	6	7,054	0.09%
2021/02/26	3	10.45	0	0.00	10.45	3	7,239	0.04%
2021/02/25	0	0.00	0.1	10.50	10.55	-0.1	7,266	0.00%
2021/02/24	0	0.00	2	10.55	10.45	-2	7,299	-0.03%
2021/02/23	100	10.60	0	0.00	10.60	100	7,284	1.37%
2021/02/22	8	10.50	50	10.50	10.45	-42	7,350	-0.57%
2021/02/19	2	10.20	5	10.37	10.40	-3	7,398	-0.04%
2021/02/17	3	9.93	0	0.00	10.10	3	7,394	0.04%
2021/02/05	5	9.93	17.3	9.93	9.91	-12.3	7,387	-0.17%
2021/02/04	3	10.00	18	10.15	10.10	-15	7,331	-0.20%
2021/02/01	0	0.00	1	10.10	10.15	-1	7,348	-0.01%
2021/01/28	50	10.25	0	0.00	10.20	50	7,437	0.67%
2021/01/27	5	10.45	0	0.00	10.35	5	7,434	0.07%
2021/01/26	5	10.35	0	0.00	10.30	5	7,448	0.07%
2021/01/25	13	10.40	20	10.40	10.40	-7	7,451	-0.09%
2021/01/22	0	0.00	3	10.75	10.60	-3	7,455	-0.04%
2021/01/21	5	10.39	0	0.00	10.35	5	7,446	0.07%
2021/01/20	10	10.85	33	10.68	10.55	-23	7,483	-0.31%
2021/01/19	0	0.00	9	11.03	11.20	-9	7,358	-0.12%
2021/01/18	0	0.00	0.9	10.15	10.20	-0.9	7,326	-0.01%
2021/01/13	2	10.60	0	0.00	10.55	2	7,438	0.03%
2021/01/12	5	10.46	0	0.00	10.35	5	7,503	0.07%
2021/01/11	0	0.00	1	10.60	10.60	-1	7,617	-0.01%
2021/01/06	6	10.68	0	0.00	10.60	6	8,144	0.07%
2020/12/31	2	10.95	0	0.00	10.90	2	8,498	0.02%
2020/12/30	0	0.00	48	11.05	11.00	-48	8,655	-0.55%
2020/12/28	2	11.20	0	0.00	11.20	2	8,855	0.02%
2020/12/25	106	11.39	0	0.00	11.35	106	8,937	1.19%	大買/鉅額交易
2020/12/24	0	0.00	34	11.65	11.55	-34	8,998	-0.38%
2020/12/23	48	11.05	0	0.00	11.05	48	8,876	0.54%
2020/12/22	6.1	10.78	21	10.80	10.65	-14.9	8,902	-0.17%
2020/12/21	5	10.95	0.7	10.90	10.95	4.3	9,078	0.05%
2020/12/17	11	10.70	5	10.65	10.75	6	9,370	0.06%
2020/12/15	13	10.72	0	0.00	10.65	13	9,633	0.13%
2020/12/14	10.8	10.79	0	0.00	10.95	10.8	9,739	0.11%
2020/12/11	21	10.96	1	10.90	10.90	20	9,948	0.20%
2020/12/10	10	11.32	0	0.00	11.45	10	10,159	0.10%
2020/12/09	20.1	11.63	0	0.00	11.75	20.1	10,542	0.19%
2020/12/08	18	11.83	124	11.96	11.95	-106	11,314	-0.94%	大賣/鉅額交易
2020/12/07	2	12.30	51	11.97	12.30	-49	11,057	-0.44%
2020/12/04	10	11.10	0	0.00	11.20	10	10,467	0.10%
2020/12/03	105	11.50	2	11.40	11.25	103	10,447	0.99%	大買/鉅額交易
2020/12/02	9	11.10	0	0.00	11.10	9	10,410	0.09%
2020/12/01	5	11.02	5	11.48	11.40	0	10,667	0.00%
2020/11/30	34	11.46	16	11.49	11.00	18	10,487	0.17%
2020/11/27	0	0.00	30	11.05	11.20	-30	10,355	-0.29%
2020/11/26	10	11.15	15	11.20	11.20	-5	10,322	-0.05%
2020/11/25	40	10.76	34	11.02	11.15	6	10,155	0.06%
2020/11/23	3	10.45	0	0.00	10.50	3	10,210	0.03%
2020/11/20	3.7	10.65	0	0.00	10.70	3.7	10,250	0.04%
2020/11/19	0	0.00	8	10.92	10.80	-8	10,348	-0.08%
2020/11/18	5	10.60	1.4	10.57	10.60	3.6	10,504	0.03%
2020/11/16	3	10.35	0	0.00	10.35	3	10,691	0.03%
2020/11/13	2	10.40	0	0.00	10.50	2	11,339	0.02%
2020/11/11	2	10.35	4.6	10.39	10.35	-2.6	11,900	-0.02%
2020/11/10	3	10.60	0	0.00	10.40	3	11,905	0.03%
2020/11/09	2	10.60	3	10.60	10.60	-1	11,936	-0.01%
2020/11/06	15	10.66	0	0.00	10.70	15	12,028	0.12%
2020/11/05	0	0.00	9	11.07	10.85	-9	12,035	-0.07%
2020/11/04	5	10.50	0	0.00	10.40	5	11,987	0.04%
2020/11/03	5	10.35	0	0.00	10.45	5	12,058	0.04%
2020/10/28	0	0.00	22	10.76	10.70	-22	12,258	-0.18%
2020/10/27	3.9	10.55	0	0.00	10.55	3.9	12,277	0.03%
2020/10/26	15	10.61	0	0.00	10.50	15	12,347	0.12%
2020/10/23	10	10.75	0	0.00	10.80	10	12,336	0.08%
2020/10/22	3	10.70	0	0.00	10.75	3	12,372	0.02%
2020/10/21	17	11.23	5	11.25	11.10	12	12,432	0.10%
2020/10/20	0	0.00	5	11.55	11.55	-5	12,409	-0.04%
2020/10/19	51	11.94	21.3	11.89	11.75	29.7	12,444	0.24%
2020/10/16	18	11.99	32	11.94	11.70	-14	12,426	-0.11%
2020/10/15	12	10.38	18.4	11.33	11.35	-6.4	12,199	-0.05%
2020/10/14	0	0.00	0.3	10.30	10.35	-0.3	12,315	0.00%
2020/10/13	1	10.35	0	0.00	10.35	1	12,609	0.01%
2020/10/12	13.5	10.97	2.6	10.91	10.80	10.9	13,172	0.08%
2020/09/25	8	5.60	0	0.00	5.64	8	13,275	0.06%
2020/09/24	3	5.81	0	0.00	5.81	3	13,135	0.02%
2020/09/23	0	0.00	20	6.00	6.00	-20	13,040	-0.15%
2020/09/22	0	0.00	4	6.01	6.00	-4	13,076	-0.03%
2020/09/21	37	6.12	0	0.00	6.01	37	13,134	0.28%
2020/09/18	30	6.18	0	0.00	6.11	30	13,122	0.23%
2020/09/17	40	6.21	11.8	6.20	6.18	28.2	13,170	0.21%
2020/09/16	0	0.00	2	6.31	6.29	-2	13,261	-0.02%
2020/09/15	11	6.20	5	6.16	6.36	6	13,174	0.05%
2020/09/10	3	6.50	0	0.00	6.42	3	12,756	0.02%
2020/09/08	16	6.34	0	0.00	6.25	16	12,571	0.13%
2020/09/07	20	6.67	23	6.71	6.54	-3	12,413	-0.02%
2020/09/04	144	6.40	15	6.55	6.51	129	12,147	1.06%	大買/鉅額交易
2020/09/03	3	6.67	58	6.69	6.69	-55	11,812	-0.47%
2020/09/02	0	0.00	9	6.07	6.18	-9	10,890	-0.08%
2020/09/01	0	0.00	15	6.00	6.01	-15	10,833	-0.14%
2020/08/28	3	5.91	10	5.98	5.92	-7	10,883	-0.06%
2020/08/27	15	5.99	11	6.09	6.12	4	10,860	0.04%
2020/08/26	0	0.00	10	5.91	5.89	-10	10,522	-0.10%
2020/08/25	0	0.00	1.4	5.85	5.85	-1.4	10,518	-0.01%
2020/08/20	14	5.63	0	0.00	5.55	14	10,736	0.13%
2020/08/19	11	5.95	0	0.00	5.89	11	10,655	0.10%
2020/08/17	2	6.02	0.6	6.04	6.07	1.4	10,739	0.01%
2020/08/14	3	6.02	6	6.02	6.04	-3	10,833	-0.03%
2020/08/12	9	5.71	0	0.00	5.88	9	11,446	0.08%
2020/08/11	29	6.10	5	6.04	5.94	24	12,223	0.20%
2020/08/10	0	0.00	32	6.00	6.13	-32	11,838	-0.27%
2020/08/07	0	0.00	16.5	5.69	5.58	-16.5	11,704	-0.14%
2020/08/06	10	5.51	0	0.00	5.51	10	11,958	0.08%
2020/08/05	10	5.52	0.3	5.49	5.52	9.7	12,396	0.08%
2020/08/04	6	5.45	15	5.50	5.54	-9	12,581	-0.07%
2020/08/03	0	0.00	10	5.40	5.37	-10	12,865	-0.08%
2020/07/30	0	0.00	34	5.44	5.45	-34	12,845	-0.26%
2020/07/28	23	5.18	0	0.00	5.16	23	12,758	0.18%
2020/07/27	25	5.21	0	0.00	5.20	25	12,756	0.20%
2020/07/24	6	5.44	10	5.53	5.39	-4	12,716	-0.03%
2020/07/22	0	0.00	0.6	5.61	5.65	-0.6	12,643	-0.01%
2020/07/21	0	0.00	2.3	5.49	5.48	-2.3	12,557	-0.02%
2020/07/20	10	5.33	15	5.49	5.45	-5	12,522	-0.04%
2020/07/17	10	5.48	0	0.00	5.41	10	12,490	0.08%
2020/07/16	30	5.65	0	0.00	5.61	30	12,411	0.24%
2020/07/15	13	5.75	0	0.00	5.63	13	12,360	0.11%
2020/07/14	16	5.74	2	5.85	5.77	14	12,309	0.11%
2020/07/13	0	0.00	5	5.96	5.92	-5	12,195	-0.04%
2020/07/10	13	5.97	30	6.06	5.90	-17	12,102	-0.14%
2020/07/09	25	5.85	27	5.88	5.77	-2	11,802	-0.02%
2020/07/08	29	6.07	34	6.20	6.12	-5	11,498	-0.04%
2020/07/07	0	0.00	70	5.71	5.84	-70	10,895	-0.64%
2020/07/03	10	5.22	17	5.26	5.23	-7	10,535	-0.07%
2020/07/01	17	5.31	82	5.35	5.30	-65	10,472	-0.62%
2020/06/30	7	5.12	23	5.19	5.24	-16	10,311	-0.16%
2020/06/29	42	5.10	0	0.00	5.01	42	10,136	0.41%
2020/06/24	6	5.02	0	0.00	5.04	6	10,025	0.06%
2020/06/23	57	5.14	5	5.20	5.14	52	9,827	0.53%
2020/06/22	20	5.34	1.4	5.33	5.31	18.7	9,634	0.19%
2020/06/19	5	5.42	0	0.00	5.42	5	9,571	0.05%
2020/06/18	31	5.50	10	5.48	5.50	21	9,572	0.22%
2020/06/17	10	5.61	3	5.64	5.54	7	9,597	0.07%
2020/06/16	10	5.49	0	0.00	5.54	10	9,633	0.10%
2020/06/15	0	0.00	5.8	5.44	5.36	-5.8	9,710	-0.06%
2020/06/12	16	5.35	1.3	5.25	5.47	14.7	9,683	0.15%
2020/06/11	11	5.69	1	5.84	5.66	10	9,694	0.10%
2020/06/10	10	5.68	18	5.78	5.84	-8	9,621	-0.08%
2020/06/09	1	5.72	0	0.00	5.70	1	9,608	0.01%
2020/06/08	0	0.00	3	5.79	5.74	-3	9,640	-0.03%
2020/06/05	0	0.00	7	5.85	5.81	-7	9,576	-0.07%
2020/06/04	2	5.90	11	5.95	5.84	-9	9,557	-0.09%
2020/06/03	1	5.72	20	5.82	5.87	-19	9,500	-0.20%
2020/06/01	16	5.67	0	0.00	5.66	16	9,332	0.17%
2020/05/29	6	5.69	0	0.00	5.69	6	9,279	0.06%
2020/05/28	7	5.64	10	5.77	5.61	-3	9,182	-0.03%
2020/05/27	13	5.92	10	5.84	5.80	3	9,089	0.03%
2020/05/26	10	5.58	500	5.58	5.59	-490	8,919	-5.49%	大賣/鉅額交易
2020/05/25	2	5.60	5	5.60	5.57	-3	8,848	-0.03%
2020/05/22	0	0.00	8	5.80	5.70	-8	8,761	-0.09%
2020/05/21	14	5.73	10	5.70	5.62	4	8,606	0.05%
2020/05/20	39	6.16	29.2	5.76	5.95	9.8	8,366	0.12%
2020/05/19	30	5.84	14	5.94	5.79	16	7,940	0.20%
2020/05/18	23	6.64	177	6.79	6.40	-154	7,425	-2.07%	大賣/鉅額交易
2020/05/15	0	0.00	4.3	7.10	7.10	-4.3	6,484	-0.07%
2020/05/14	99	6.46	38.5	6.46	6.46	60.5	6,211	0.97%
2020/05/13	11	5.88	46	5.88	5.88	-35	5,918	-0.59%
2020/05/12	11	5.35	35	5.33	5.35	-24	5,527	-0.43%
2020/05/11	0	0.00	6.8	4.87	4.87	-6.8	5,085	-0.13%
2020/05/08	61	4.43	22	4.75	4.43	39	4,875	0.80%
2020/05/04	10	4.92	0	0.00	4.90	10	4,537	0.22%
2020/04/30	10	5.06	6	5.06	5.04	4	4,592	0.09%
2020/04/29	10	4.99	0	0.00	4.99	10	4,634	0.22%
2020/04/28	6	5.00	0	0.00	4.99	6	4,652	0.13%
2020/04/24	2	4.77	0	0.00	4.79	2	4,701	0.04%
2020/04/21	3	4.77	0	0.00	4.63	3	4,683	0.06%
2020/04/17	3	5.05	0	0.00	4.99	3	4,617	0.06%
2020/04/16	0	0.00	5	5.06	5.05	-5	4,550	-0.11%
2020/04/14	10	4.89	0	0.00	4.94	10	4,493	0.22%
2020/04/09	10	4.88	0	0.00	4.86	10	4,603	0.22%
2020/04/08	1	4.64	3	4.63	4.82	-2	4,523	-0.04%
2020/04/07	0	0.00	5	4.49	4.52	-5	4,451	-0.11%
2020/04/06	0.5	4.31	10	4.29	4.33	-9.5	4,416	-0.21%
2020/04/01	10	4.39	0	0.00	4.39	10	4,439	0.23%
2020/03/27	0	0.00	15	4.15	4.15	-15	4,342	-0.35%
2020/03/26	13	4.18	16	4.15	4.17	-3	4,330	-0.07%
2020/03/25	13	4.24	7.5	4.24	4.20	5.5	4,378	0.13%
2020/03/24	20	4.12	0	0.00	4.08	20	4,348	0.46%
2020/03/23	20	4.04	0	0.00	3.98	20	4,365	0.46%
2020/03/20	5	3.60	40	3.72	3.78	-35	4,419	-0.79%
2020/03/19	40	3.45	4	3.65	3.44	36	4,637	0.78%
2020/03/18	0	0.00	16	3.95	3.82	-16	4,616	-0.35%
2020/03/17	0	0.00	37	3.81	3.87	-37	4,644	-0.80%
2020/03/16	39.4	4.14	20	3.98	3.97	19.4	4,658	0.42%
2020/03/13	10	4.05	30	4.06	4.15	-20	4,670	-0.43%
2020/03/12	11	4.50	30	4.51	4.50	-19	4,522	-0.42%
2020/03/11	4	4.95	30	5.03	4.90	-26	4,477	-0.58%
2020/03/10	30	4.85	2	4.95	4.95	28	4,460	0.63%
2020/03/09	17	5.05	10	4.98	4.95	7	4,407	0.16%
2020/03/06	10	5.23	0	0.00	5.22	10	4,367	0.23%
2020/03/05	10	5.31	0	0.00	5.32	10	4,446	0.22%
2020/03/04	0.8	5.21	0	0.00	5.24	0.8	4,461	0.02%
2020/03/03	4	5.35	13	5.38	5.32	-9	4,499	-0.20%
2020/03/02	23	5.18	3	5.23	5.23	20	4,522	0.44%
2020/02/27	10	5.48	22	5.36	5.34	-12	4,556	-0.26%
2020/02/26	3	5.56	17	5.56	5.56	-14	4,659	-0.30%
2020/02/25	20	5.58	0	0.00	5.63	20	4,651	0.43%
2020/02/21	0	0.00	3	5.95	5.95	-3	4,660	-0.06%
2020/02/10	5	5.80	3	5.95	5.88	2	4,894	0.04%
2020/02/06	0	0.00	21	6.12	6.12	-21	4,918	-0.43%
2020/02/05	0	0.00	10	5.91	5.87	-10	4,979	-0.20%
2020/02/04	21	5.63	11	5.84	5.90	10	5,053	0.20%
2020/02/03	6	5.42	8	5.43	5.55	-2	4,990	-0.04%
2020/01/31	25	5.98	20	5.91	5.86	5	4,906	0.10%
2020/01/30	11	5.99	90	6.00	5.99	-79	4,890	-1.62%
2020/01/20	3	6.63	0	0.00	6.65	3	4,809	0.06%
2020/01/17	0	0.00	0.7	6.65	6.71	-0.7	4,781	-0.02%
2020/01/16	20	6.74	1.5	6.74	6.73	18.5	4,788	0.39%
2020/01/08	0	0.00	2	6.72	6.71	-2	4,936	-0.04%
2020/01/06	8	6.83	0	0.00	6.80	8	4,938	0.16%
2020/01/03	10	7.05	0	0.00	7.02	10	4,869	0.21%
2019/12/30	0	0.00	7	7.17	7.15	-7	4,968	-0.14%
2019/12/27	0	0.00	10	7.18	7.18	-10	5,039	-0.20%
2019/12/26	10	7.17	0	0.00	7.16	10	5,135	0.19%
2019/12/24	0	0.00	10	7.15	7.10	-10	5,254	-0.19%
2019/12/23	2	7.10	0	0.00	7.08	2	5,252	0.04%
2019/12/20	10	7.05	0	0.00	7.07	10	5,265	0.19%
2019/12/18	10	7.16	72	7.19	7.18	-62	5,243	-1.18%
2019/12/17	0	0.00	15	7.27	7.25	-15	5,187	-0.29%
2019/12/16	305	7.38	1.5	7.47	7.49	303.5	5,088	5.96%	大買/鉅額交易
2019/12/13	10	7.22	3	7.22	7.19	7	4,858	0.14%
2019/12/11	100	7.28	12	7.29	7.23	88	4,752	1.85%
2019/12/09	0	0.00	39	6.98	6.98	-39	4,593	-0.85%
2019/12/06	10	7.06	0	0.00	6.98	10	4,590	0.22%
2019/12/05	7	6.93	0	0.00	6.93	7	4,580	0.15%
2019/12/04	10	6.93	0	0.00	6.92	10	4,654	0.21%
2019/12/03	1	7.00	0	0.00	7.03	1	4,992	0.02%
2019/12/02	152	7.13	10.1	7.05	7.08	141.9	5,470	2.59%	大買/鉅額交易
2019/11/29	5	7.00	0	0.00	6.98	5	5,479	0.09%
2019/11/28	0	0.00	5	7.02	7.04	-5	5,477	-0.09%
2019/11/27	2	6.91	12	6.94	6.92	-10	5,468	-0.18%
2019/11/26	2	6.93	0	0.00	6.92	2	5,457	0.04%
2019/11/25	5	7.07	0	0.00	7.06	5	5,383	0.09%
2019/11/22	0	0.00	10	6.91	6.90	-10	5,226	-0.19%
2019/11/21	10	6.88	5	6.88	6.88	5	5,237	0.10%
2019/11/19	0	0.00	3.5	7.01	7.01	-3.5	5,245	-0.07%
2019/11/18	0	0.00	0.8	7.05	7.09	-0.8	5,228	-0.02%
2019/11/15	0	0.00	5	7.00	7.00	-5	5,286	-0.09%
2019/11/14	10	7.06	0	0.00	7.05	10	5,320	0.19%
2019/11/13	5	7.35	0	0.00	7.32	5	5,256	0.10%
2019/11/12	20	7.37	20	7.42	7.35	0	5,284	0.00%
2019/11/11	5	7.50	368	7.50	7.44	-363	5,234	-6.93%	大賣/鉅額交易
2019/11/07	20	7.85	0	0.00	7.82	20	5,159	0.39%
2019/11/05	0	0.00	5	8.09	8.03	-5	5,142	-0.10%
2019/11/04	5	7.81	14.4	7.91	8.02	-9.4	5,174	-0.18%
2019/11/01	0	0.00	0.3	7.97	7.99	-0.3	5,071	-0.01%
2019/10/31	6	8.13	7	8.14	8.09	-1	5,003	-0.02%
2019/10/30	65	8.20	3	8.17	8.16	62	4,977	1.25%
2019/10/29	31	8.21	3	8.32	8.22	28	4,954	0.57%
2019/10/28	15	8.32	0	0.00	8.31	15	4,965	0.30%
2019/10/23	0	0.00	10	8.50	8.43	-10	4,999	-0.20%
2019/10/22	1	8.52	0	0.00	8.50	1	5,108	0.02%
2019/10/21	20	8.52	0	0.00	8.65	20	5,288	0.38%
2019/10/17	10	8.39	0	0.00	8.41	10	5,462	0.18%
2019/10/16	6	8.39	0	0.00	8.37	6	5,477	0.11%
2019/10/14	4	8.43	0	0.00	8.43	4	5,459	0.07%
2019/10/08	2	8.65	10	8.65	8.62	-8	5,410	-0.15%
2019/10/07	40	8.88	0	0.00	8.60	40	5,401	0.74%
2019/10/04	0	0.00	3	8.89	8.77	-3	5,300	-0.06%
2019/10/03	10	9.10	0	0.00	8.95	10	5,249	0.19%
2019/10/02	0	0.00	2	9.01	8.96	-2	5,196	-0.04%
2019/10/01	2	8.84	0	0.00	8.79	2	5,056	0.04%
2019/09/27	5	8.80	0	0.00	8.76	5	4,953	0.10%
2019/09/26	3	8.95	0	0.00	8.92	3	4,927	0.06%
2019/09/25	0	0.00	0.5	8.94	8.97	-0.5	4,944	-0.01%
2019/09/23	0	0.00	8	9.30	9.12	-8	4,952	-0.16%
2019/09/19	0	0.00	12	9.18	9.05	-12	4,885	-0.25%
2019/09/18	0	0.00	2.2	9.02	9.04	-2.2	4,849	-0.04%
2019/09/17	7	8.82	5	8.89	8.90	2	4,809	0.04%
2019/09/16	5	8.69	10	8.67	8.65	-5	4,790	-0.10%
2019/09/11	0	0.00	2	8.90	8.82	-2	4,798	-0.04%
2019/09/09	7	9.01	0	0.00	8.93	7	4,785	0.15%
2019/09/06	15	9.09	0	0.00	9.06	15	4,769	0.31%
2019/09/05	28	9.40	2	9.42	9.13	26	4,741	0.55%
2019/09/04	3	9.45	19.4	9.48	9.75	-16.4	4,545	-0.36%
2019/09/03	2	8.81	2	8.93	8.88	0	4,129	0.00%
2019/09/02	1	8.57	4	8.69	8.68	-3	4,063	-0.07%
2019/08/30	1	8.63	1	8.54	8.54	0	4,053	0.00%
2019/08/28	0	0.00	4	8.57	8.53	-4	4,030	-0.10%
2019/08/27	3	8.58	0	0.00	8.53	3	4,045	0.07%
2019/08/26	17	8.57	1	8.55	8.54	16	4,071	0.39%
2019/08/23	2	8.75	1	8.77	8.72	1	4,124	0.02%
2019/08/22	0	0.00	13	8.99	8.84	-13	4,254	-0.31%
2019/08/21	5	8.77	8	8.80	8.77	-3	4,214	-0.07%
2019/08/20	3	8.92	2	8.91	8.87	1	4,209	0.02%
2019/08/14	1	8.80	0	0.00	8.63	1	4,160	0.02%
2019/08/13	5	8.72	0	0.00	8.65	5	4,231	0.12%
2019/08/08	0	0.00	1	8.94	8.86	-1	4,360	-0.02%
2019/08/06	0	0.00	5	8.85	8.95	-5	4,518	-0.11%
2019/08/02	1	8.55	0	0.00	8.51	1	4,660	0.02%
2019/08/01	5	8.79	2	8.72	8.72	3	4,723	0.06%
2019/07/30	5	8.83	0	0.00	8.81	5	4,797	0.10%
2019/07/29	22	8.97	0	0.00	8.96	22	4,815	0.46%
2019/07/24	1	9.05	1	9.13	9.21	0	4,753	0.00%
2019/07/23	15	9.29	4.4	9.21	9.15	10.6	4,775	0.22%
2019/07/22	0	0.00	8.3	9.37	9.48	-8.3	4,604	-0.18%
2019/07/18	0	0.00	45	8.63	8.67	-45	4,367	-1.03%
2019/07/17	0	0.00	12	8.51	8.66	-12	4,380	-0.27%
2019/07/16	10	8.61	0	0.00	8.58	10	4,389	0.23%
2019/07/15	2	8.53	10	8.60	8.54	-8	4,429	-0.18%
2019/07/12	5	8.66	0	0.00	8.66	5	4,650	0.11%
2019/07/09	1	8.69	73	8.74	8.68	-72	5,012	-1.44%
2019/07/08	0	0.00	7.6	8.97	8.84	-7.6	5,048	-0.15%
2019/07/04	1	9.14	0	0.00	9.13	1	5,165	0.02%
2019/07/03	0	0.00	1	9.13	9.13	-1	5,311	-0.02%
2019/07/02	0	0.00	10	9.16	9.12	-10	5,363	-0.19%
2019/07/01	10	9.22	2	9.23	9.16	8	5,399	0.15%
2019/06/28	3	9.06	1	9.12	9.04	2	5,438	0.04%
2019/06/27	3	9.20	0	0.00	9.12	3	5,574	0.05%
2019/06/24	0	0.00	3	9.17	9.32	-3	5,948	-0.05%
2019/06/21	60	9.50	0	0.00	9.31	60	6,000	1.00%
2019/06/20	0	0.00	6	9.47	9.50	-6	6,071	-0.10%
2019/06/19	0.8	9.39	0	0.00	9.43	0.8	6,223	0.01%
2019/06/18	0	0.00	11	9.42	9.42	-11	6,340	-0.17%
2019/06/17	5	9.40	15	9.48	9.42	-10	6,448	-0.16%
2019/06/14	12	9.35	10	9.49	9.36	2	6,767	0.03%
2019/06/13	5	9.35	50	9.34	9.32	-45	7,083	-0.64%
2019/06/12	183	9.72	0	0.00	9.42	183	7,553	2.42%	大買/鉅額交易
2019/06/11	7	9.07	0	0.00	9.11	7	7,877	0.09%
2019/06/10	13	8.87	1.5	8.58	8.87	11.5	7,951	0.15%
2019/06/06	5	8.45	11	8.55	8.45	-6	8,026	-0.07%
2019/06/03	1	8.37	0	0.00	8.35	1	8,028	0.01%
2019/05/30	8	8.59	8	8.56	8.59	0	8,027	0.00%
2019/05/29	32	8.71	2	8.44	8.78	30	8,003	0.37%
2019/05/28	8	8.19	0	0.00	8.25	8	7,929	0.10%
2019/05/27	20	8.30	1	8.38	8.20	19	8,100	0.23%
2019/05/23	12	8.10	0	0.00	8.25	12	8,466	0.14%
2019/05/22	21	8.43	0	0.00	8.32	21	8,460	0.25%
2019/05/20	0	0.00	1.5	8.11	8.12	-1.5	8,475	-0.02%
2019/05/17	2	8.22	0	0.00	8.21	2	8,436	0.02%
2019/05/14	2.7	8.44	2	8.17	8.65	0.7	8,346	0.01%
2019/05/13	2	8.83	61	8.94	8.72	-59	8,332	-0.71%
2019/05/10	10	9.54	0	0.00	9.42	10	8,227	0.12%
2019/05/09	6	9.78	0	0.00	9.21	6	8,185	0.07%
2019/05/08	10	9.82	1	9.83	9.81	9	8,130	0.11%
2019/05/07	0	0.00	2.5	10.03	10.00	-2.5	8,134	-0.03%
2019/05/06	6	10.04	0	0.00	9.95	6	8,155	0.07%
2019/05/02	1	10.25	0	0.00	10.25	1	8,147	0.01%
2019/04/30	5	10.26	0	0.00	10.30	5	8,193	0.06%
2019/04/29	22	10.28	0	0.00	10.35	22	8,233	0.27%
2019/04/26	21	10.75	0	0.00	10.70	21	8,187	0.26%
2019/04/25	0	0.00	15	10.85	10.80	-15	8,320	-0.18%
2019/04/22	16	10.87	5	10.85	10.85	11	8,609	0.13%
2019/04/19	35	10.96	0	10.90	10.95	35	8,638	0.40%
2019/04/18	15	11.02	0	0.00	10.90	15	8,654	0.17%
2019/04/17	2	11.48	12	11.38	11.40	-10	8,525	-0.12%
2019/04/12	15	10.93	0	0.00	10.90	15	8,449	0.18%
2019/04/11	12	10.99	0	0.00	11.00	12	8,713	0.14%
2019/04/10	5	11.15	3	11.05	11.10	2	8,785	0.02%
2019/04/09	5	11.00	10	10.95	10.90	-5	8,731	-0.06%
2019/04/08	2	11.20	0	0.00	11.15	2	8,692	0.02%
2019/04/03	40	11.25	10	11.25	11.20	30	8,751	0.34%
2019/04/02	2	11.15	2	11.15	11.15	0	9,159	0.00%
2019/03/29	1	11.50	0	0.00	11.35	1	9,361	0.01%
2019/03/28	5	12.05	0	0.00	11.60	5	9,774	0.05%
2019/03/26	10	11.70	0.5	11.65	11.75	9.5	10,199	0.09%
2019/03/25	3	11.35	0	0.00	11.35	3	10,238	0.03%
2019/03/21	0	0.00	6	11.51	11.70	-6	10,209	-0.06%
2019/03/20	15	11.52	0	0.00	11.45	15	10,182	0.15%
2019/03/19	17	11.51	12	12.00	11.35	5	10,308	0.05%
2019/03/18	0	0.00	6	11.96	12.15	-6	10,103	-0.06%
2019/03/15	20	11.78	1	11.85	11.85	19	9,940	0.19%
2019/03/14	5	11.85	139.6	12.02	12.10	-134.6	9,624	-1.40%	大賣/鉅額交易
2019/03/11	0	0.00	15	10.75	10.70	-15	9,647	-0.16%
2019/03/08	10	10.70	0	0.00	10.75	10	10,012	0.10%
2019/03/07	35	10.80	0	0.00	10.70	35	10,666	0.33%
2019/03/06	0.3	10.80	0	0.00	10.80	0.3	11,110	0.00%
2019/03/04	6	11.00	0	0.00	10.85	6	11,267	0.05%
2019/02/26	2	11.18	5	11.45	11.10	-3	11,271	-0.03%
2019/02/25	0	0.00	17	11.61	11.65	-17	11,171	-0.15%
2019/02/22	5	10.75	15	10.80	10.75	-10	10,865	-0.09%
2019/02/21	10	10.90	0	0.00	10.85	10	10,874	0.09%
2019/02/20	10	10.80	0	0.00	10.75	10	10,930	0.09%
2019/02/19	0	0.00	17	10.89	10.85	-17	11,044	-0.15%
2019/02/18	30	10.65	0	0.00	10.65	30	11,252	0.27%
2019/02/14	0	0.00	0.8	10.80	10.85	-0.8	11,661	-0.01%
2019/02/13	0	0.00	1	10.90	10.85	-1	11,747	-0.01%
2019/02/11	7	10.72	0	0.00	10.65	7	12,249	0.06%
2019/01/30	15	10.75	20	10.79	10.80	-5	12,630	-0.04%
2019/01/29	15	10.75	15	10.80	10.75	0	13,013	0.00%
2019/01/28	15	10.90	0	0.00	10.90	15	13,062	0.11%
2019/01/22	0	0.00	30	10.95	10.90	-30	13,619	-0.22%
2019/01/21	20	11.10	0	0.00	11.10	20	13,753	0.15%
2019/01/18	0	0.00	20.1	11.30	11.25	-20.1	13,840	-0.15%
2019/01/17	0	0.00	1	11.40	11.20	-1	13,909	-0.01%
2019/01/16	12	11.75	0	0.00	11.70	12	13,811	0.09%
2019/01/09	30	11.60	3	11.50	11.45	27	14,065	0.19%
2019/01/07	0	0.00	10	11.40	11.45	-10	14,692	-0.07%
2019/01/04	14	11.05	0	0.00	11.20	14	14,968	0.09%
2019/01/03	19	11.70	0	0.00	11.50	19	15,096	0.13%
2019/01/02	3	11.10	16	11.20	11.25	-13	15,083	-0.09%
2018/12/28	0	0.00	10	10.80	10.80	-10	15,416	-0.06%
2018/12/26	11	10.84	0	0.00	10.70	11	16,006	0.07%
2018/12/25	20	10.93	20	11.25	10.70	0	15,982	0.00%
2018/12/24	10	11.75	0	0.00	11.70	10	15,587	0.06%
2018/12/22	15.4	12.13	0	0.00	12.05	15.4	15,417	0.10%
2018/12/21	25	12.22	5	12.50	12.45	20	15,434	0.13%
2018/12/20	20	12.20	7	12.06	12.30	13	15,074	0.09%
2018/12/19	10	12.00	30	12.14	12.30	-20	14,853	-0.13%
2018/12/17	0	0.00	25	11.94	12.00	-25	15,161	-0.16%
2018/12/14	24	11.72	0	0.00	11.80	24	15,373	0.16%
2018/12/13	25	11.92	0	0.00	11.85	25	15,531	0.16%
2018/12/12	1	11.80	25	12.25	12.10	-24	15,775	-0.15%
2018/12/11	11	11.67	0	0.00	11.65	11	15,938	0.07%
2018/12/07	25	11.73	26	12.26	12.40	-1	16,260	-0.01%
2018/12/06	47	11.60	4	11.40	11.40	43	16,499	0.26%
2018/12/05	13	12.26	0.4	12.30	12.40	12.6	16,454	0.08%
2018/12/04	2	12.25	1	12.95	12.65	1	16,390	0.01%
2018/12/03	10	12.70	20	12.90	12.60	-10	16,245	-0.06%
2018/11/30	21	11.82	42	12.07	12.45	-21	16,311	-0.13%
2018/11/29	6	10.90	86	11.29	11.75	-80	15,856	-0.50%
2018/11/28	10.3	10.55	10	10.73	10.70	0.3	15,709	0.00%
2018/11/27	4	10.20	0	0.00	10.25	4	16,016	0.02%
2018/11/26	10	10.15	0	0.00	10.20	10	16,448	0.06%
2018/11/23	3	10.20	0	0.00	10.15	3	16,740	0.02%
2018/11/22	3	10.40	2.9	10.52	10.35	0.1	17,149	0.00%
2018/11/21	12	10.57	3	10.62	10.65	9	17,804	0.05%
2018/11/20	10	10.60	0	0.00	10.65	10	18,116	0.06%
2018/11/19	30	10.90	5	10.70	10.70	25	18,386	0.14%
2018/11/16	2	10.98	3.3	10.91	10.85	-1.3	19,036	-0.01%
2018/11/15	1	10.90	10	10.95	10.90	-9	19,319	-0.05%
2018/11/14	0	0.00	43	11.17	11.00	-43	19,378	-0.22%
2018/11/13	26	10.01	33	10.55	10.65	-7	19,154	-0.04%
2018/11/12	15	10.35	0	0.00	10.25	15	19,096	0.08%
2018/11/09	11	10.65	14	11.10	10.65	-3	19,305	-0.02%
2018/11/08	1	10.85	2	11.15	11.00	-1	19,167	-0.01%
2018/11/07	5	10.80	43	11.10	11.00	-38	19,126	-0.20%
2018/11/06	10	11.00	58	10.78	10.75	-48	18,968	-0.25%
2018/11/05	10	10.05	30	10.10	10.05	-20	18,809	-0.11%
2018/11/02	16	10.01	3	10.23	10.00	13	18,887	0.07%
2018/11/01	39	10.37	30	10.39	10.25	9	18,971	0.05%
2018/10/31	2	9.90	6	9.65	9.90	-4	19,004	-0.02%
2018/10/30	25	9.01	3	8.88	9.00	22	19,032	0.12%
2018/10/29	16	9.09	451	8.97	8.81	-435	19,145	-2.27%	大賣/鉅額交易
2018/10/26	19	9.79	1	9.54	9.22	18	19,314	0.09%
2018/10/25	17	9.75	7	9.81	9.60	10	19,799	0.05%
2018/10/24	0	0.00	12	10.13	10.20	-12	20,151	-0.06%
2018/10/23	4	10.40	29	10.40	10.25	-25	20,632	-0.12%
2018/10/22	10	10.60	3	10.55	10.55	7	21,035	0.03%
2018/10/19	1	10.00	5	10.46	10.75	-4	21,499	-0.02%
2018/10/18	30	10.58	5	10.72	10.60	25	22,055	0.11%
2018/10/17	67	10.80	27	10.99	10.55	40	22,715	0.18%
2018/10/16	4	11.15	18	11.08	11.00	-14	22,987	-0.06%
2018/10/15	20	10.38	15	10.37	10.50	5	23,722	0.02%
2018/10/12	5.4	9.74	17	9.96	10.45	-11.6	23,974	-0.05%
2018/10/11	35	9.52	4	9.57	9.50	31	23,797	0.13%
2018/10/09	23	10.92	52	10.98	10.55	-29	23,993	-0.12%
2018/10/08	67	10.19	0	0.00	10.25	67	24,133	0.28%
2018/10/05	36	11.28	0	0.00	11.25	36	24,601	0.15%
2018/10/04	26	12.57	3.2	12.46	12.50	22.8	24,529	0.09%
2018/10/03	0	0.00	0.5	13.00	12.95	-0.5	24,981	0.00%
2018/09/28	10	13.80	5	13.95	13.70	5	26,936	0.02%
2018/09/27	1	13.60	0	0.00	13.55	1	28,547	0.00%
2018/09/25	15	14.67	0.4	14.50	14.50	14.6	30,335	0.05%
2018/09/21	15	14.00	62.8	15.08	14.90	-47.8	31,472	-0.15%
2018/09/20	0	0.00	30	13.44	13.90	-30	31,397	-0.10%
2018/09/19	0	0.00	1.4	12.72	12.65	-1.4	31,418	0.00%
2018/09/18	36.5	12.60	3.6	12.38	12.55	32.8	31,458	0.10%
2018/09/17	19.2	13.60	64.2	13.47	13.35	-45	31,507	-0.14%
2018/09/05	15	10.85	13	10.82	10.75	2	31,617	0.01%
2018/09/04	2	10.68	11	10.64	10.75	-9	31,469	-0.03%
2018/09/03	11.1	10.67	0	0.00	10.40	11.1	31,613	0.04%
2018/08/31	3	11.30	26	11.17	11.30	-23	31,930	-0.07%
2018/08/29	0	0.00	0.1	11.05	11.15	-0.1	32,869	0.00%
2018/08/28	0	0.00	6	11.50	11.25	-6	34,606	-0.02%
2018/08/24	10	10.98	7	11.28	10.85	3	37,687	0.01%
2018/08/23	36	11.09	0	0.00	10.95	36	38,272	0.09%
2018/08/22	0	0.00	26	11.40	11.40	-26	39,131	-0.07%
2018/08/21	28	10.63	5	10.35	10.40	23	39,321	0.06%
2018/08/20	41	11.08	33	11.18	11.00	8	39,785	0.02%
2018/08/17	64	11.43	41	11.47	11.40	23	39,693	0.06%
2018/08/16	1	10.00	130	9.82	10.55	-129	39,336	-0.33%	大賣/鉅額交易
2018/08/15	16	9.43	12	9.43	9.60	4	39,603	0.01%
2018/08/14	73.6	10.00	5	10.35	10.35	68.6	40,513	0.17%
2018/08/13	9	10.86	3	10.80	10.80	6	40,113	0.01%
2018/08/10	5	12.08	20.4	12.73	12.00	-15.4	39,972	-0.04%
2018/08/09	17	13.20	0	0.00	12.95	17	40,260	0.04%
2018/08/08	54	13.04	16	13.09	13.10	38	41,338	0.09%
2018/08/07	43	12.92	9	12.85	12.90	34	41,468	0.08%
2018/08/06	13	13.53	1	13.55	13.45	12	41,792	0.03%
2018/08/03	15	13.69	10	13.00	13.90	5	43,269	0.01%
2018/08/02	22	14.17	5	14.45	14.05	17	45,013	0.04%
2018/08/01	3	14.75	54.2	14.93	15.10	-51.2	45,817	-0.11%
2018/07/31	4	14.61	12	14.66	14.70	-8	45,991	-0.02%
2018/07/30	32	15.21	31	14.72	14.65	1	45,896	0.00%
2018/07/27	30	14.94	27	15.07	15.20	3	45,824	0.01%
2018/07/26	11	14.65	0	0.00	14.60	11	45,953	0.02%
2018/07/25	10	14.90	0	0.00	14.85	10	46,184	0.02%
2018/07/24	31	15.03	14.7	14.98	15.00	16.3	46,211	0.04%
2018/07/23	21	14.01	15	14.54	14.90	6	46,029	0.01%
2018/07/20	11	14.53	10	15.09	14.45	1	46,309	0.00%
2018/07/19	17	15.37	18.3	15.57	15.40	-1.3	46,882	0.00%
2018/07/18	15	15.55	24	15.36	14.90	-9	46,468	-0.02%
2018/07/17	17	16.03	72	15.92	15.50	-55	46,123	-0.12%
2018/07/16	71	16.79	133.7	16.85	16.15	-62.7	45,621	-0.14%	大賣/
2018/07/13	131	16.63	69	15.77	16.75	62	45,003	0.14%	大買/
2018/07/12	50	15.94	11	15.84	15.60	39	44,392	0.09%
2018/07/11	118	15.34	76.4	15.79	15.55	41.6	44,173	0.09%	大買/
2018/07/10	0	0.00	58	14.91	15.05	-58	43,593	-0.13%
2018/07/09	8	13.74	1	13.80	13.70	7	43,706	0.02%
2018/07/06	23	13.33	28	13.58	13.95	-5	44,429	-0.01%
2018/07/05	23	14.38	13	14.33	13.85	10	44,616	0.02%
2018/07/04	42.4	13.35	52	13.94	14.35	-9.6	44,216	-0.02%
2018/07/03	14.3	14.02	3	14.05	13.65	11.3	43,329	0.03%
2018/07/02	19	13.92	4	14.23	13.70	15	42,882	0.03%
2018/06/29	13	14.95	36	15.12	14.65	-23	42,332	-0.05%
2018/06/28	43	15.03	47	15.10	15.00	-4	41,940	-0.01%
2018/06/27	48	15.20	108	15.26	14.55	-60	41,426	-0.14%	大賣/
2018/06/26	95	14.00	255	13.82	15.05	-160	40,386	-0.40%	大賣/鉅額交易
2018/06/25	113	14.68	53	14.61	14.60	60	38,673	0.16%	大買/
2018/06/22	202	16.30	132	16.32	16.20	70	38,095	0.18%	大買/大賣/
2018/06/21	518	18.65	168	18.73	17.95	350	36,866	0.95%	大買/大賣/鉅額交易
2018/06/20	60	16.70	11	17.35	17.80	49	35,806	0.14%
2018/06/19	41	18.11	16	18.33	18.45	25	36,024	0.07%
2018/06/15	20	17.49	22.2	17.06	17.70	-2.2	36,071	-0.01%
2018/06/14	67	15.85	369	15.75	16.45	-302	35,935	-0.84%	大賣/鉅額交易
2018/06/13	20	16.26	33.7	16.51	15.65	-13.7	35,583	-0.04%
2018/06/12	67	17.82	106	17.67	17.35	-39	35,099	-0.11%	大賣/
2018/06/11	64	17.31	17.4	17.83	17.75	46.6	34,863	0.13%
2018/06/08	139.6	16.56	264	16.05	17.10	-124.4	34,505	-0.36%	大買/大賣/鉅額交易
2018/06/07	26	17.58	109.7	17.51	16.45	-83.7	33,747	-0.25%	大賣/
2018/06/06	89	18.56	98	18.29	18.25	-9	32,935	-0.03%
2018/06/05	102	19.31	220.1	19.33	19.45	-118.1	32,562	-0.36%	大買/大賣/鉅額交易
2018/06/04	136	16.53	83.7	17.28	17.90	52.3	30,655	0.17%	大買/
2018/06/01	231	15.82	177.4	15.96	16.30	53.6	29,250	0.18%	大買/大賣/
2018/05/31	10	15.26	43	15.25	15.40	-33	27,078	-0.12%
2018/05/30	308	13.26	285.7	13.79	14.00	22.3	26,186	0.09%	大買/大賣/
2018/05/29	100	12.34	5	12.30	12.75	95	24,891	0.38%
2018/05/28	85	12.00	48.5	11.89	12.10	36.5	24,318	0.15%
2018/05/25	14	11.05	5	11.13	11.00	9	23,627	0.04%
2018/05/24	35	11.29	163	11.16	11.30	-128	23,314	-0.55%	大賣/鉅額交易
2018/05/23	121	11.56	15	11.67	11.55	106	23,091	0.46%	大買/鉅額交易
2018/05/22	248.3	11.43	94	11.49	11.55	154.3	22,704	0.68%	大買/鉅額交易
2018/05/21	0	0.00	36.7	10.49	10.50	-36.7	21,639	-0.17%
2018/05/18	26.2	9.54	49	9.42	9.56	-22.8	21,408	-0.11%
2018/05/17	69	9.31	31.6	9.37	9.70	37.4	21,214	0.18%
2018/05/16	41	9.31	153	9.24	9.08	-112	20,677	-0.54%	大賣/鉅額交易
2018/05/15	20	9.60	13.8	9.60	9.60	6.2	19,619	0.03%
2018/05/14	11	8.71	36.3	8.73	8.73	-25.3	19,636	-0.13%
2018/05/11	344	7.88	41.1	7.89	7.94	302.9	19,100	1.59%	大買/鉅額交易
2018/05/10	153.3	7.15	470	7.19	7.22	-316.7	17,537	-1.81%	大買/大賣/鉅額交易
2018/05/09	5	6.11	89.6	6.43	6.57	-84.6	15,601	-0.54%
2018/05/08	30	6.20	67.5	6.20	6.20	-37.5	14,885	-0.25%
2018/05/07	2	5.62	31	5.65	5.64	-29	14,932	-0.19%
2018/05/04	51	5.72	0	0.00	5.68	51	15,197	0.34%
2018/05/03	41	5.64	17	5.75	5.78	24	15,859	0.15%
2018/05/02	4	5.57	40	5.55	5.58	-36	16,669	-0.22%
2018/04/30	26	5.94	13	6.03	5.90	13	16,954	0.08%
2018/04/27	10	5.96	4	5.96	5.99	6	17,174	0.03%
2018/04/26	31	6.20	11	6.15	5.96	20	17,098	0.12%
2018/04/25	33	6.10	12.2	5.99	6.34	20.8	16,215	0.13%
2018/04/24	17	5.69	6	5.72	5.77	11	15,208	0.07%
2018/04/23	1	5.55	0	0.00	5.75	1	15,086	0.01%
2018/04/20	0	0.00	1	5.71	5.70	-1	14,944	-0.01%
2018/04/19	0	0.00	1	5.74	5.70	-1	14,882	-0.01%
2018/04/18	10	5.62	0	0.00	5.79	10	14,791	0.07%
2018/04/17	4	5.72	6	5.75	5.57	-2	14,606	-0.01%
2018/04/16	11	6.03	11	5.99	6.00	0	14,288	0.00%
2018/04/13	57	5.98	20	5.89	5.77	37	13,710	0.27%
2018/04/12	21	5.91	22	5.95	6.01	-1	12,983	-0.01%
2018/04/11	14	5.66	151	5.83	5.84	-137	12,051	-1.14%	大賣/鉅額交易
2018/04/09	0	0.00	2	5.30	5.32	-2	11,420	-0.02%
2018/04/03	0	0.00	5	5.31	5.33	-5	11,452	-0.04%
2018/04/02	5	5.24	0	0.00	5.27	5	11,440	0.04%
2018/03/31	0	0.00	3	5.42	5.41	-3	11,331	-0.03%
2018/03/30	2	5.46	0	0.00	5.48	2	11,281	0.02%
2018/03/29	16	5.44	0	0.00	5.40	16	11,222	0.14%
2018/03/28	5	5.66	0	0.00	5.55	5	11,064	0.05%
2018/03/26	4	5.72	2	5.60	5.65	2	10,876	0.02%
2018/03/23	6	5.62	0	0.00	5.75	6	10,692	0.06%
2018/03/22	37	5.80	442	5.80	5.91	-405	10,371	-3.91%	大賣/鉅額交易
2018/03/21	313	5.61	16	5.71	5.72	297	9,677	3.07%	大買/鉅額交易
2018/03/20	11	5.34	0	0.00	5.32	11	9,235	0.12%
2018/03/19	4	5.22	0	0.00	5.19	4	9,088	0.04%
2018/03/14	0.4	5.20	0	0.00	5.22	0.4	9,020	0.00%
2018/03/07	2	5.34	1	5.33	5.23	1	8,911	0.01%
2018/03/05	0	0.00	20	5.17	5.11	-20	8,800	-0.23%
2018/03/01	1	5.16	0	0.00	5.21	1	8,826	0.01%
2018/02/26	20	5.40	0	0.00	5.37	20	8,685	0.23%
2018/02/23	1	5.34	10	5.48	5.41	-9	8,607	-0.10%
2018/02/22	0	0.00	182	5.51	5.38	-182	8,451	-2.15%	大賣/鉅額交易
2018/02/21	20	4.98	0	0.00	5.34	20	8,203	0.24%
2018/02/12	0	0.00	1	4.75	4.86	-1	8,112	-0.01%
2018/02/09	1	4.72	1	4.72	4.76	0	8,025	0.00%
2018/02/07	3	5.05	0	0.00	4.93	3	7,901	0.04%
2018/02/06	5	4.94	158	4.87	4.95	-153	7,822	-1.96%	大賣/鉅額交易
2018/02/05	0	0.00	1	5.32	5.34	-1	7,563	-0.01%
2018/02/01	5	5.59	1	5.67	5.57	4	7,397	0.05%
2018/01/31	0	0.00	11	5.73	5.60	-11	7,280	-0.15%
2018/01/30	33	5.52	0	0.00	5.54	33	6,919	0.48%
2018/01/29	0	0.00	5	5.85	5.90	-5	6,446	-0.08%
2018/01/26	6	6.05	26	5.74	5.91	-20	6,108	-0.33%
2018/01/25	354	6.01	3	5.85	5.65	351	5,247	6.69%	大買/鉅額交易
2018/01/24	11	5.75	70	5.76	5.77	-59	4,060	-1.45%
2018/01/23	1	5.25	50	5.17	5.25	-49	3,311	-1.48%
2018/01/17	2	4.64	0	0.00	4.67	2	2,672	0.07%
2018/01/12	1	4.65	0	0.00	4.65	1	2,665	0.04%
2018/01/11	0	0.00	0.6	4.58	4.61	-0.6	2,682	-0.02%
2018/01/09	3	4.63	0	0.00	4.64	3	2,703	0.11%
2018/01/05	0	0.00	6	4.68	4.71	-6	2,752	-0.22%
2018/01/04	0	0.00	10	4.70	4.70	-10	2,749	-0.36%
2018/01/03	1	4.73	0	0.00	4.72	1	2,737	0.04%