• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221913.2800.0013.401913,9760.14%
2025/01/201113.341213.3113.35-114,109-0.01%
2025/01/1700.001013.0013.00-1014,121-0.07%
2025/01/15112.9500.0012.95114,2430.01%
2025/01/14112.7000.0013.10114,2770.01%
2025/01/130.112.8000.0012.750.114,3270.00%
2025/01/090.113.40313.6213.25-314,496-0.02%
2025/01/07514.00514.3013.85014,5960.00%
2025/01/0600.00714.1313.90-714,681-0.05%
2025/01/03213.75213.7513.65014,7480.00%
2025/01/020.113.801113.7513.70-1114,856-0.07%
2024/12/310.113.801613.8413.90-1615,029-0.11%
2024/12/2600.00314.2014.05-315,540-0.02%
2024/12/251014.2500.0014.101015,6460.06%
2024/12/24514.30514.5014.15015,8560.00%
2024/12/2300.001014.1514.20-1015,966-0.06%
2024/12/18514.30714.5214.20-217,251-0.01%
2024/12/16114.1000.0014.05118,3110.01%
2024/12/13114.40514.3514.25-419,544-0.02%
2024/12/10114.95214.7514.75-120,0320.00%
2024/12/09114.801114.8014.80-1020,275-0.05%
2024/12/06515.17315.3015.15220,3050.01%
2024/12/05515.50715.7515.35-220,401-0.01%
2024/12/0425.115.792415.4915.801.120,5020.01%
2024/12/03315.0500.0015.10320,4840.01%
2024/12/02215.1000.0015.00220,6810.01%
2024/11/291115.191015.0015.10121,2650.00%
2024/11/282.115.1500.0015.102.121,3980.01%
2024/11/27615.78915.6815.45-321,443-0.01%
2024/11/261516.31716.3816.10821,6390.04%
2024/11/2500.009.316.1916.05-9.321,518-0.04%
2024/11/224716.242816.0716.351922,0190.09%
2024/11/213416.452416.5116.451023,2800.04%
2024/11/204416.893617.0916.15826,1010.03%
2024/11/195116.141316.0416.103825,9680.15%
2024/11/18616.072416.5216.85-1825,029-0.07%
2024/11/15915.0828.515.3315.35-19.524,155-0.08%
2024/11/14814.911014.9214.95-223,984-0.01%
2024/11/133715.012515.1714.651223,7940.05%
2024/11/123714.104114.2614.95-422,816-0.02%
2024/11/11213.7000.0013.60222,3710.01%
2024/11/0800.000.213.9514.00-0.222,4740.00%
2024/11/0700.001.314.3714.25-1.323,080-0.01%
2024/11/06114.2000.0014.20123,8780.00%
2024/11/0400.00114.3014.20-124,8940.00%
2024/11/01114.201.514.3014.45-0.525,1820.00%
2024/10/301.114.50214.5014.35-126,0540.00%
2024/10/294.114.6700.0014.604.127,4060.01%
2024/10/28314.833014.8514.85-2728,807-0.09%
2024/10/25115.0500.0015.05131,2410.00%
2024/10/231415.41415.5615.301032,4270.03%
2024/10/22715.20115.2515.20632,5380.02%
2024/10/18615.35115.3515.25532,6250.02%
2024/10/1700.000.515.6015.60-0.532,6060.00%
2024/10/16315.503.515.7515.55-0.532,5930.00%
2024/10/15215.2000.0015.20232,5440.01%
2024/10/1400.001015.2515.25-1032,664-0.03%
2024/10/11715.79815.6515.45-132,7790.00%
2024/10/09215.781315.6015.45-1133,188-0.03%
2024/10/08515.91115.9015.85433,3220.01%
2024/10/07416.0900.0016.25434,0880.01%
2024/10/048.616.17516.4016.003.634,0360.01%
2024/10/01115.953.515.9915.95-2.534,173-0.01%
2024/09/30116.15116.4016.05034,7350.00%
2024/09/27716.271016.2516.15-335,346-0.01%
2024/09/2600.00616.7316.30-637,465-0.02%
2024/09/25316.48316.7016.40037,8830.00%
2024/09/242216.561016.5016.651238,1830.03%
2024/09/233116.5622.516.6217.008.538,1370.02%
2024/09/20416.281116.2016.10-737,635-0.02%
2024/09/191416.661416.7816.50037,3070.00%
2024/09/182316.783516.8716.45-1236,976-0.03%
2024/09/163216.542216.7916.201036,3420.03%
2024/09/13115.351315.6416.00-1235,116-0.03%
2024/09/12414.65114.7014.55334,9050.01%
2024/09/113.514.7100.0014.553.534,7410.01%
2024/09/1040.115.12214.7014.8538.134,5540.11%
2024/09/09114.9500.0015.30134,3050.00%
2024/09/06315.5500.0015.45334,1580.01%
2024/09/05616.134.116.3815.601.934,0370.01%
2024/09/045.115.983215.8015.80-26.933,838-0.08%
2024/09/03216.53816.8316.45-633,580-0.02%
2024/09/028217.116417.2416.651833,3700.05%
2024/08/30716.912017.2516.70-1332,770-0.04%
2024/08/292.117.18517.3217.15-332,629-0.01%
2024/08/2849.117.432617.2917.4023.132,5280.07%
2024/08/27617.161117.2017.40-532,358-0.02%
2024/08/262017.493217.4717.45-1232,029-0.04%
2024/08/237717.492617.8017.405131,4880.16%
2024/08/22116.118.303318.0317.0083.129,9930.28% 大買/
2024/08/215117.5180.218.2218.50-29.226,048-0.11%
2024/08/203016.055516.6016.85-2524,717-0.10%
2024/08/19615.38515.4715.35124,1430.00%
2024/08/163.115.440.315.5515.252.823,9290.01%
2024/08/15215.30415.5515.30-223,764-0.01%
2024/08/141015.29415.6915.45623,5910.03%
2024/08/1300.00415.2315.35-423,680-0.02%
2024/08/12415.2800.0015.25423,6940.02%
2024/08/096216.051815.9815.304423,4190.19%
2024/08/0810.315.90415.7615.606.322,7630.03%
2024/08/0700.001015.4015.60-1021,948-0.05%
2024/08/061714.142914.1614.20-1221,620-0.06%
2024/08/05915.512915.6815.45-2020,839-0.10%
2024/08/024317.676517.7417.15-2220,508-0.11%
2024/08/0192.117.9612.317.8917.4079.819,5600.41%
2024/07/3151.217.788318.0918.10-31.818,129-0.18%
2024/07/30107.116.576516.8417.1542.116,6140.25% 大買/
2024/07/29415.355115.9816.05-4714,071-0.33%
2024/07/2645.314.762814.5714.6017.313,6190.13%
2024/07/231516.27516.2015.901012,7650.08%
2024/07/22116.45616.8016.90-512,632-0.04%
2024/07/1900.001916.2416.45-1912,481-0.15%
2024/07/181316.3600.0016.351312,3950.10%
2024/07/17116.7000.0016.75112,3230.01%
2024/07/12116.00116.4516.35011,9270.00%
2024/07/112016.393.816.2716.2016.211,6900.14%
2024/07/10116.203316.2016.20-3211,178-0.29%
2024/07/0946.319.0641.118.0918.005.210,9230.05%
2024/07/081319.956019.9519.95-4710,037-0.47%
2024/07/052918.152118.1518.1589,9030.08%
2024/07/045716.351416.4916.50439,5020.45%
2024/07/031014.779.514.8515.000.58,8390.01%
2024/07/0214613.54111.413.3913.6534.68,0310.43% 大買/大賣/
2024/07/015612.264612.3212.45105,7660.17%
2024/06/283311.0218011.0511.35-1475,104-2.88% 大賣/鉅額交易
2024/06/2739.94257.210.2210.35-254.24,625-5.50% 大賣/鉅額交易
2024/06/2619.43139.529.44-124,177-0.29%
2024/06/25259.2500.009.27254,1090.61%
2024/06/24189.42159.769.3934,0820.07%
2024/06/2100.00919.469.45-913,985-2.28%
2024/06/2029.2200.009.2223,8730.05%
2024/06/19159.0500.009.03153,8240.39%
2024/06/125.18.9600.008.915.13,7070.14%
2024/06/1164.19.0100.008.9364.13,6721.75%
2024/06/06509.0500.009.05503,6351.38%
2024/06/050.19.18229.199.15-21.93,574-0.61%
2024/06/04519.4300.009.29513,5281.45%
2024/06/0389.63219.609.65-133,419-0.38%
2024/05/31209.86120.89.769.72-100.83,284-3.07% 大賣/
2024/05/3021.29.1000.009.0721.23,0410.70%
2024/05/2995.59.06459.419.4350.52,9241.73%
2024/05/2819.233909.109.30-3892,648-14.69% 大賣/鉅額交易
2024/05/2758.49138.468.46-82,288-0.35%
2024/05/23488.4400.008.36482,2442.14%
2024/05/21288.3600.008.62282,1461.30%
2024/05/20378.5200.008.52372,0611.79%
2024/05/17478.711448.958.75-971,963-4.94% 大賣/
2024/05/1600.00123.88.078.42-123.81,550-7.98% 大賣/鉅額交易
2024/05/1517.6500.007.6611,3090.08%
2024/05/14157.5300.007.60151,2731.18%
2024/05/1000.000.17.457.53-0.11,213-0.01%
2024/05/0800.0017.437.41-11,209-0.08%
2024/05/07517.4900.007.43511,2114.21%
2024/05/06127.5700.007.58121,1961.00%
2024/05/030.57.6357.637.63-4.51,172-0.39%
2024/04/2937.6800.007.7231,1320.26%
2024/04/2600.00247.627.78-241,095-2.19%
2024/04/19187.2400.007.26189881.82%
2024/04/1800.0047.417.37-4964-0.41%
2024/04/16117.4800.007.34119551.15%
2024/04/1237.7300.007.7439350.32%
2024/04/1037.7300.007.7439110.33%
2024/04/0200.000.17.727.74-0.1880-0.01%
2024/04/0100.0027.757.75-2880-0.23%
2024/03/2837.7537.757.7608760.00%
2024/03/2757.7700.007.7658740.57%
2024/03/2647.7500.007.7548760.46%
2024/03/2557.8500.007.8458800.57%
2024/03/2053.87.7600.007.7453.88936.02%
2024/03/1500.001007.817.78-100895-11.17%
2024/03/13157.9517.977.96149001.55%
2024/03/1200.003.68.088.06-3.6924-0.39%
2024/03/1117.8400.007.8119990.10%
2024/03/0867.7300.007.7261,0340.58%
2024/03/0767.8137.877.8231,0240.29%
2024/03/0600.000.67.817.87-0.61,029-0.06%
2024/03/0507.8437.857.84-31,039-0.29%
2024/03/0400.0017.887.90-11,044-0.10%
2024/02/2937.73507.737.95-471,037-4.53%
2024/02/2700.000.37.807.80-0.31,019-0.03%
2024/02/2600.0087.827.83-81,016-0.79%
2024/02/23247.8900.007.86241,0072.38%
2024/02/2200.0057.947.92-51,016-0.49%
錸德 相關文章