鴻準 (2354)-元大-屏南券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	78.11	8.2	77.97	78.20	5.8	68,379	0.01%
2025/01/21	6.2	77.86	4.3	77.81	77.50	1.9	69,571	0.00%
2025/01/20	5.3	78.00	18	78.47	78.40	-12.7	70,927	-0.02%
2025/01/17	10.4	77.55	8	77.08	76.80	2.3	72,661	0.00%
2025/01/16	2.1	76.18	8	76.48	77.20	-6	72,667	-0.01%
2025/01/15	3.2	74.81	0.2	74.30	73.90	3	72,408	0.00%
2025/01/14	1.3	74.55	5	74.50	74.70	-3.8	72,359	-0.01%
2025/01/13	6.2	74.59	0	0.00	74.10	6.2	72,277	0.01%
2025/01/10	4	77.30	7	77.01	77.50	-3	71,935	0.00%
2025/01/09	0.1	77.60	0.4	77.49	77.10	-0.3	71,821	0.00%
2025/01/08	7.1	78.04	10.1	77.68	77.70	-3.1	71,701	0.00%
2025/01/07	51.4	78.37	20.5	78.26	77.70	30.9	71,563	0.04%
2025/01/06	28.3	78.52	29.7	78.30	77.70	-1.4	71,088	0.00%
2025/01/03	10.1	76.51	7	75.59	75.70	3.1	70,291	0.00%
2025/01/02	16	76.73	14	76.36	76.30	2	70,156	0.00%
2024/12/31	10	74.34	6.5	74.50	74.40	3.5	69,836	0.01%
2024/12/30	6.5	75.76	4	75.53	75.00	2.5	69,766	0.00%
2024/12/27	7	76.63	3	76.73	76.30	4	69,669	0.01%
2024/12/26	12	77.82	22	77.60	77.40	-10	69,519	-0.01%
2024/12/25	11	77.65	6	77.67	78.20	5	69,369	0.01%
2024/12/24	12	77.55	8	77.14	76.50	4	69,343	0.01%
2024/12/23	6.3	77.91	4	78.00	77.40	2.3	69,173	0.00%
2024/12/20	11.1	76.30	14.1	76.80	76.70	-3	68,956	0.00%
2024/12/19	29.2	75.47	12	75.78	76.10	17.2	68,721	0.03%
2024/12/18	7.4	77.47	7.5	77.38	77.30	-0.2	68,515	0.00%
2024/12/17	11	77.85	14.5	78.13	78.00	-3.5	68,272	-0.01%
2024/12/16	30.6	78.44	5	77.14	76.60	25.6	67,950	0.04%
2024/12/13	16.2	80.57	9	80.38	80.00	7.2	67,372	0.01%
2024/12/12	23	83.71	19.1	83.13	82.30	3.9	66,772	0.01%
2024/12/11	21	83.29	15	83.53	83.80	6	66,077	0.01%
2024/12/10	33.3	83.55	26.7	83.50	82.90	6.6	65,539	0.01%
2024/12/09	52.4	87.34	15	86.83	85.80	37.4	64,737	0.06%
2024/12/06	130.6	88.03	98.3	87.99	87.20	32.3	63,512	0.05%	大買/
2024/12/05	39.9	86.84	102.6	86.72	86.50	-62.8	60,410	-0.10%	大賣/
2024/12/04	31.2	81.34	39	81.51	81.30	-7.9	57,877	-0.01%
2024/12/03	12.2	80.60	13	80.57	80.40	-0.8	57,492	0.00%
2024/12/02	24.1	80.96	12	79.86	79.70	12.1	57,183	0.02%
2024/11/29	10	79.11	15	79.96	80.40	-5	56,581	-0.01%
2024/11/28	47.3	79.27	31	79.02	78.00	16.3	55,766	0.03%
2024/11/27	20.2	82.04	19	81.23	80.30	1.2	54,795	0.00%
2024/11/26	32.1	82.92	20	83.34	82.80	12.1	54,282	0.02%
2024/11/25	23.1	84.38	36	85.04	83.70	-12.9	53,783	-0.02%
2024/11/22	79.2	83.47	69.7	83.30	82.20	9.5	52,824	0.02%
2024/11/21	64.5	82.23	88.5	81.62	80.90	-24	51,554	-0.05%
2024/11/20	136.5	86.35	47.2	85.68	84.50	89.4	49,798	0.18%	大買/
2024/11/19	52	91.95	55.5	92.35	93.80	-3.5	47,199	-0.01%
2024/11/18	52.6	91.12	33	91.27	88.40	19.6	46,044	0.04%
2024/11/15	75.1	97.65	149.4	97.98	96.60	-74.3	44,209	-0.17%	大賣/
2024/11/14	17.3	93.11	15	93.31	92.00	2.3	40,840	0.01%
2024/11/13	26.2	94.30	17	94.78	93.60	9.2	39,739	0.02%
2024/11/12	26.1	94.18	33.1	94.33	93.50	-7	38,593	-0.02%
2024/11/11	52	96.06	34.3	96.43	96.50	17.7	37,192	0.05%
2024/11/08	121.5	97.63	92.5	97.60	97.30	29	35,672	0.08%	大買/
2024/11/07	39	94.01	86	94.53	95.90	-47	32,558	-0.14%
2024/11/06	56	86.23	70	87.38	87.20	-14	29,536	-0.05%
2024/11/05	103.3	87.98	84.2	87.94	85.00	19.1	27,356	0.07%	大買/
2024/11/04	80.5	84.12	85.7	84.37	86.90	-5.2	24,236	-0.02%
2024/11/01	104.2	79.91	93.1	80.78	81.50	11.1	21,657	0.05%	大買/
2024/10/30	50.5	78.45	241.9	78.58	80.60	-191.4	17,694	-1.08%	大賣/鉅額交易
2024/10/29	18	70.95	27.6	72.49	73.30	-9.6	13,379	-0.07%
2024/10/28	78.1	73.41	45	73.34	71.80	33.1	12,686	0.26%
2024/10/25	37	72.05	101	72.37	72.70	-64	11,399	-0.56%	大賣/
2024/10/24	56	71.23	133.2	71.15	69.80	-77.2	9,982	-0.77%	大賣/
2024/10/23	3	69.90	19	69.37	68.30	-16	8,139	-0.20%
2024/10/22	8	67.71	8	68.06	68.10	0	8,066	0.00%
2024/10/21	10	67.57	8	67.76	67.90	2	8,276	0.02%
2024/10/18	6	67.23	3	67.00	67.00	3	8,378	0.04%
2024/10/17	3	67.70	1	67.60	67.70	2	8,517	0.02%
2024/10/16	1	67.70	0	66.80	67.40	1	8,646	0.01%
2024/10/15	7	66.99	8	67.01	67.00	-1	8,725	-0.01%
2024/10/14	3	65.53	2	65.55	65.60	1	8,771	0.01%
2024/10/11	1.2	65.93	1	66.20	66.30	0.2	9,012	0.00%
2024/10/09	2	66.30	2	66.00	66.70	0	9,491	0.00%
2024/10/08	0	0.00	10	64.85	64.60	-10	9,785	-0.10%
2024/10/07	16	65.56	3	65.77	65.70	13	10,409	0.12%
2024/10/04	7	66.40	3	66.23	66.20	4	11,083	0.04%
2024/10/01	4	66.68	2	65.90	65.90	2	11,417	0.02%
2024/09/30	2	66.50	0	0.00	66.40	2	11,954	0.02%
2024/09/27	7	66.77	1.2	66.80	66.60	5.8	12,095	0.05%
2024/09/26	4.2	67.38	3.1	67.13	66.60	1.1	12,281	0.01%
2024/09/25	3	66.47	3	66.33	66.40	0	12,358	0.00%
2024/09/24	0	0.00	2	65.50	65.30	-2	12,648	-0.02%
2024/09/23	4	65.80	1	65.20	65.00	3	12,902	0.02%
2024/09/20	2	65.30	2	65.60	65.00	0	13,374	0.00%
2024/09/19	0	0.00	1	64.20	64.70	-1	13,953	-0.01%
2024/09/18	3	63.71	1	64.90	63.60	2	14,173	0.01%
2024/09/13	1	64.30	4	64.05	64.30	-3	15,514	-0.02%
2024/09/12	1	63.70	2	63.60	63.50	-1	15,795	-0.01%
2024/09/11	2	62.10	2	62.20	61.90	0	15,948	0.00%
2024/09/10	3	61.54	2	62.50	61.60	1	16,171	0.01%
2024/09/09	0	0.00	1	61.90	63.00	-1	16,396	-0.01%
2024/09/06	3.1	62.97	15	63.03	63.10	-12	16,704	-0.07%
2024/09/05	1.1	64.36	8	64.33	63.00	-7	16,931	-0.04%
2024/09/04	10	63.63	12	63.91	63.60	-2	17,201	-0.01%
2024/09/03	6	67.52	4	67.15	67.00	2	17,347	0.01%
2024/09/02	2.1	68.35	8	67.93	67.60	-6	18,244	-0.03%
2024/08/30	6.1	68.62	5	68.50	68.40	1.1	19,128	0.01%
2024/08/29	2	68.20	4	68.53	68.50	-2	20,014	-0.01%
2024/08/28	8	68.69	4.1	68.96	69.00	3.9	21,194	0.02%
2024/08/27	13	67.95	16	68.25	68.40	-3	23,925	-0.01%
2024/08/26	14	68.58	7	69.14	68.10	7	24,939	0.03%
2024/08/23	15	67.03	0	0.00	68.00	15	26,976	0.06%
2024/08/22	7.1	67.85	0	68.00	67.60	7.1	30,280	0.02%
2024/08/21	38.1	68.96	8.1	69.09	68.60	30	31,636	0.09%
2024/08/20	36	69.33	63.6	69.46	69.70	-27.6	31,724	-0.09%
2024/08/19	16.1	66.03	5	65.70	65.40	11.1	31,881	0.03%
2024/08/16	1	63.50	3	64.33	64.40	-2	31,873	-0.01%
2024/08/14	1	62.70	0	0.00	62.60	1	32,660	0.00%
2024/08/13	0	0.00	4	62.30	62.60	-4	32,619	-0.01%
2024/08/09	1	61.50	5	61.90	61.00	-4	32,748	-0.01%
2024/08/08	1	60.00	1	59.50	59.70	0	32,750	0.00%
2024/08/07	2	59.65	2	59.99	60.70	0	32,744	0.00%
2024/08/06	4.9	56.98	3	58.37	57.60	1.9	32,681	0.01%
2024/08/05	12.3	58.68	2.1	58.53	57.90	10.2	32,661	0.03%
2024/08/02	0.1	65.20	0	0.00	64.30	0.1	32,547	0.00%
2024/08/01	2	66.50	7	66.39	66.80	-5	32,644	-0.02%
2024/07/31	3	65.33	0	0.00	65.30	3	32,853	0.01%
2024/07/30	1	64.90	2	64.95	64.90	-1	32,950	0.00%
2024/07/29	3	64.80	2	63.70	63.70	1	32,946	0.00%
2024/07/26	4	64.18	1	64.20	64.40	3	32,993	0.01%
2024/07/23	12.2	65.19	6	65.30	65.10	6.2	33,330	0.02%
2024/07/22	4.8	64.86	17	66.29	64.30	-12.2	33,406	-0.04%
2024/07/19	25.1	67.71	0.2	68.10	67.50	24.9	33,335	0.07%
2024/07/18	10.2	69.02	0	69.40	68.90	10.1	33,891	0.03%
2024/07/17	0	0.00	5	70.84	70.40	-5	34,191	-0.01%
2024/07/16	9.1	70.01	0.7	70.70	69.50	8.4	34,142	0.02%
2024/07/15	1.1	70.63	16	71.23	70.60	-14.9	34,127	-0.04%
2024/07/12	15	71.81	4	72.20	71.50	11	34,071	0.03%
2024/07/11	28.7	73.61	12.3	73.70	73.00	16.5	33,970	0.05%
2024/07/10	11.1	72.73	7	72.86	73.10	4.1	33,628	0.01%
2024/07/09	13	71.90	10	72.66	72.00	3	33,380	0.01%
2024/07/08	31.1	72.27	28.1	72.83	71.60	3	32,906	0.01%
2024/07/05	10	70.90	22.2	71.17	71.50	-12.2	32,640	-0.04%
2024/07/04	13.1	69.69	23	69.79	70.10	-10	32,616	-0.03%
2024/07/03	6.1	67.92	12.1	67.85	67.50	-6	32,408	-0.02%
2024/07/02	27.1	68.25	6	68.17	67.60	21.1	32,567	0.06%
2024/07/01	11.1	70.53	3	70.43	70.40	8.1	32,728	0.02%
2024/06/28	16	71.60	17	72.07	71.30	-1	33,047	0.00%
2024/06/27	10	71.10	11.2	70.92	70.60	-1.2	33,231	0.00%
2024/06/26	11	72.55	15.2	72.47	72.30	-4.2	33,789	-0.01%
2024/06/25	11.2	71.72	29	72.58	73.40	-17.8	35,672	-0.05%
2024/06/24	11.2	70.41	10	70.34	70.30	1.2	36,126	0.00%
2024/06/21	39	71.32	14.1	71.43	71.80	25	36,166	0.07%
2024/06/20	24.1	71.27	40.7	71.05	72.20	-16.7	36,002	-0.05%
2024/06/19	13	69.10	24	68.30	68.00	-11	35,568	-0.03%
2024/06/18	7	68.24	3	68.57	68.20	4	35,940	0.01%
2024/06/17	13.1	68.24	6	68.17	68.10	7.1	36,938	0.02%
2024/06/14	10.1	67.98	18	68.67	68.70	-8	37,193	-0.02%
2024/06/13	5.1	67.90	25	67.90	68.20	-20	37,283	-0.05%
2024/06/12	7.2	66.74	18.3	67.10	67.80	-11.1	38,048	-0.03%
2024/06/11	5.2	67.30	8	66.50	66.20	-2.8	38,536	-0.01%
2024/06/07	25.6	68.03	8	68.05	67.80	17.6	40,000	0.04%
2024/06/06	58.1	69.52	22.1	70.72	68.50	36.1	40,154	0.09%
2024/06/05	49.2	69.28	43.3	68.87	69.30	5.8	39,267	0.01%
2024/06/04	44.5	69.44	18.1	69.82	68.10	26.4	38,356	0.07%
2024/06/03	62.1	73.14	12	72.59	72.20	50.1	37,454	0.13%
2024/05/31	81.1	75.51	112.3	75.90	73.10	-31.2	36,215	-0.09%	大賣/
2024/05/30	56.2	72.71	19	72.82	72.10	37.2	33,375	0.11%
2024/05/29	59	75.42	75.2	74.73	74.60	-16.3	32,308	-0.05%
2024/05/28	169.5	73.96	134.1	73.91	72.70	35.3	30,144	0.12%	大買/大賣/
2024/05/27	10	71.29	53.1	70.92	71.50	-43.1	26,731	-0.16%
2024/05/24	4	64.65	1	64.70	65.00	3	25,224	0.01%
2024/05/23	52.4	65.45	32.1	65.66	65.30	20.3	24,805	0.08%
2024/05/22	49.1	63.99	28	64.04	63.60	21.1	23,643	0.09%
2024/05/21	13.1	63.30	20.3	63.74	64.80	-7.2	23,189	-0.03%
2024/05/20	7	62.09	9	62.48	62.10	-2	22,450	-0.01%
2024/05/17	2	60.80	12	61.03	61.20	-10	22,192	-0.05%
2024/05/16	0	0.00	2	61.40	61.10	-2	22,142	-0.01%
2024/05/15	0	0.00	1.1	60.84	60.10	-1.1	21,984	0.00%
2024/05/14	1	60.10	0	0.00	60.90	1	21,890	0.00%
2024/05/13	3	60.00	1	60.30	60.10	2	21,783	0.01%
2024/05/10	0	60.40	0	0.00	60.60	0	21,714	0.00%
2024/05/09	3.1	61.70	3	61.30	60.80	0.1	21,626	0.00%
2024/05/08	3	61.47	9	61.49	61.30	-6	21,452	-0.03%
2024/05/07	8.1	61.50	3	62.03	61.70	5.1	21,360	0.02%
2024/05/06	4.3	62.32	3	61.93	62.10	1.3	21,150	0.01%
2024/05/03	1	60.70	4.6	61.21	60.70	-3.6	20,835	-0.02%
2024/05/02	1	60.60	0	0.00	60.70	1	20,678	0.00%
2024/04/30	0	0.00	12	62.13	61.60	-12	20,587	-0.06%
2024/04/29	24	62.28	28	62.57	62.40	-4	20,438	-0.02%
2024/04/26	4	61.75	3	61.40	61.40	1	19,997	0.01%
2024/04/25	1.1	61.00	4	61.35	60.90	-2.9	19,794	-0.01%
2024/04/24	27.9	61.85	12	61.96	62.00	15.9	19,592	0.08%
2024/04/23	13.3	59.68	20	58.87	60.30	-6.7	18,907	-0.04%
2024/04/22	0	56.40	27	56.93	57.00	-27	18,438	-0.15%
2024/04/19	8.1	55.39	6	55.78	55.80	2.1	18,278	0.01%
2024/04/18	0	0.00	26	55.99	56.50	-26	18,105	-0.14%
2024/04/17	15.3	55.88	12	55.46	55.60	3.3	17,987	0.02%
2024/04/16	30.2	55.71	12	55.33	55.00	18.2	17,836	0.10%
2024/04/15	3	57.73	0	0.00	57.50	3	17,596	0.02%
2024/04/12	11.5	58.87	4	58.68	58.50	7.5	17,434	0.04%
2024/04/11	20	59.34	13.2	58.76	59.10	6.9	17,226	0.04%
2024/04/10	19.1	62.10	9	61.64	61.20	10.1	16,729	0.06%
2024/04/09	11	63.86	3	63.63	63.00	8	16,351	0.05%
2024/04/08	13	63.22	7	62.97	63.50	6	15,980	0.04%
2024/04/03	11	63.69	1	64.00	64.00	10	15,670	0.06%
2024/04/02	22	64.55	6.5	64.71	64.90	15.5	15,264	0.10%
2024/04/01	24.1	64.04	16.2	64.50	63.80	7.9	14,706	0.05%
2024/03/29	16.2	63.24	12	63.44	63.00	4.2	14,144	0.03%
2024/03/28	95.7	65.88	83	66.48	65.10	12.7	13,289	0.10%
2024/03/27	11.8	62.38	47.1	62.62	63.60	-35.2	10,914	-0.32%
2024/03/26	7.5	58.55	38	58.34	57.90	-30.5	9,790	-0.31%
2024/03/25	13	58.80	3	59.03	58.70	10	9,502	0.11%
2024/03/22	17.1	59.40	7	59.29	59.00	10.1	9,239	0.11%
2024/03/21	23.3	58.76	18.7	59.14	59.10	4.6	8,698	0.05%
2024/03/20	66	59.07	87.5	59.52	58.20	-21.5	8,078	-0.27%
2024/03/19	5	56.60	11.3	57.57	58.10	-6.3	6,912	-0.09%
2024/03/18	18	55.77	14	55.36	55.40	4	6,431	0.06%
2024/03/15	41.5	56.99	21.2	56.73	55.60	20.3	6,066	0.33%
2024/03/14	37.1	53.91	4	54.18	53.70	33.1	4,982	0.66%
2024/03/13	35	59.17	47.1	58.71	58.90	-12.1	4,239	-0.29%
2024/03/12	4	52.40	59.5	53.51	55.30	-55.5	2,479	-2.24%
2024/03/11	1	50.30	18	50.66	50.30	-17	2,126	-0.80%
2024/03/08	3.1	49.16	1	49.80	49.20	2.1	2,072	0.10%
2024/03/07	6	49.18	2.6	49.62	50.10	3.4	2,041	0.17%
2024/03/06	4.1	49.71	0	0.00	49.80	4.1	2,002	0.20%
2024/03/05	2	50.55	0.4	50.50	50.50	1.6	1,996	0.08%
2024/03/01	3	49.20	0	0.00	49.30	3	1,953	0.16%
2024/02/29	0	0.00	2	49.80	49.70	-2	1,952	-0.10%
2024/02/27	8	49.62	0	0.00	49.70	8	1,931	0.41%
2024/02/23	12	50.30	0	0.00	50.10	12	1,936	0.62%
2024/02/20	1.5	50.33	0	0.00	50.30	1.5	1,966	0.08%
2024/02/19	0	0.00	6	50.45	50.30	-6	1,984	-0.30%
2024/02/15	7.1	49.13	4	49.15	49.40	3.1	2,030	0.15%
2024/02/05	0	50.40	0	0.00	50.20	0	1,996	0.00%
2024/02/02	0	0.00	0.2	50.70	50.90	-0.2	1,987	-0.01%
2024/01/30	3	50.10	0	0.00	50.40	3	2,017	0.15%