微星 (2377)-元大-屏南券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	164.00	165.00	-1	3,913	-0.03%
2024/05/08	1.6	163.41	0	0.00	163.00	1.6	3,936	0.04%
2024/05/07	3	159.84	1	163.00	163.00	2	3,898	0.05%
2024/05/06	1	161.50	1	162.51	162.00	0	3,868	0.00%
2024/05/03	1.1	159.11	1	161.51	159.00	0.1	3,891	0.00%
2024/05/02	1	158.53	0	0.00	159.00	1	3,943	0.03%
2024/04/30	1.1	159.52	0	0.00	159.50	1.1	3,965	0.03%
2024/04/29	0	161.50	0	161.00	160.00	0	4,059	0.00%
2024/04/26	0	158.00	0	158.00	156.00	0	4,153	0.00%
2024/04/25	0	156.75	0	0.00	155.00	0	4,245	0.00%
2024/04/24	1.1	158.51	0	157.50	158.00	1	4,360	0.02%
2024/04/23	0	155.00	0	0.00	154.50	0	4,457	0.00%
2024/04/22	0	155.50	0	0.00	154.00	0	4,454	0.00%
2024/04/19	3.1	155.35	0	0.00	154.00	3.1	4,449	0.07%
2024/04/18	0	160.78	0	0.00	161.00	0	4,375	0.00%
2024/04/17	0	162.50	6	162.42	161.50	-6	4,396	-0.14%
2024/04/16	0.1	163.86	3	161.00	161.50	-2.9	4,521	-0.06%
2024/04/15	0	169.29	4	168.25	167.50	-4	4,557	-0.09%
2024/04/12	0	0.00	1	171.00	170.50	-1	4,593	-0.02%
2024/04/10	0.2	174.00	0	174.50	172.50	0.2	4,707	0.00%
2024/04/08	0	0.00	0	172.33	171.50	0	4,924	0.00%
2024/04/03	0	170.25	0	171.00	169.50	0	4,998	0.00%
2024/04/02	0	170.00	0	171.00	170.00	0	5,101	0.00%
2024/04/01	0	0.00	0	170.00	169.50	0	5,287	0.00%
2024/03/29	0	0.00	0	170.00	169.50	0	5,643	0.00%
2024/03/28	1.1	168.45	0	0.00	167.00	1.1	5,847	0.02%
2024/03/27	0.2	168.22	0	0.00	168.00	0.2	5,925	0.00%
2024/03/26	0.1	170.33	0.1	169.50	168.50	0	6,028	0.00%
2024/03/25	0.1	171.63	0	0.00	170.00	0.1	6,203	0.00%
2024/03/22	3	170.17	0	173.00	171.00	3	6,244	0.05%
2024/03/21	0.3	168.81	0.2	170.00	170.50	0.1	6,262	0.00%
2024/03/20	1.1	169.99	1.2	170.83	168.50	-0.1	6,265	0.00%
2024/03/19	1.1	171.96	0	0.00	170.00	1.1	6,284	0.02%
2024/03/18	1	170.56	1	171.50	171.50	0	6,294	0.00%
2024/03/15	6.1	170.20	4	169.00	169.50	2.1	6,303	0.03%
2024/03/14	1	185.50	0	0.00	186.00	1	6,159	0.02%
2024/03/13	1	189.50	1	190.00	189.00	0	6,190	0.00%
2024/03/12	0.2	188.16	0	0.00	188.50	0.2	6,202	0.00%
2024/03/11	0	188.00	0	0.00	187.00	0	6,247	0.00%
2024/03/08	0.2	187.81	1.1	190.45	188.00	-0.9	6,321	-0.01%
2024/03/07	0.1	192.81	0.1	189.00	189.50	0.1	6,322	0.00%
2024/03/06	0	0.00	0	195.00	193.00	0	6,367	0.00%
2024/03/05	1	194.50	3	192.83	195.00	-2	6,508	-0.03%
2024/03/04	4	195.25	5	194.21	192.00	-1	6,707	-0.02%
2024/03/01	2	192.00	1	193.00	191.00	1	6,638	0.02%
2024/02/29	0	190.00	0	0.00	191.00	0	6,614	0.00%
2024/02/27	1.2	189.29	0	192.00	187.50	1.2	6,595	0.02%
2024/02/26	2.1	188.98	3.3	188.74	189.50	-1.2	6,563	-0.02%
2024/02/23	0	0.00	1	192.00	191.50	-1	6,535	-0.02%
2024/02/22	0.2	190.00	3.2	192.03	189.50	-3	6,543	-0.05%
2024/02/21	0	0.00	3	190.50	190.00	-3	6,497	-0.05%
2024/02/19	4	189.88	0	0.00	191.00	4	6,477	0.06%
2024/02/16	2	191.25	3	191.17	191.00	-1	6,498	-0.02%
2024/02/15	2	190.50	4.3	190.44	193.00	-2.3	6,484	-0.04%
2024/02/05	11.5	190.46	6.1	190.43	191.00	5.4	6,437	0.08%
2024/02/02	8.3	189.61	3.1	187.91	189.50	5.2	6,389	0.08%
2024/02/01	0	182.00	0.3	182.90	184.00	-0.3	6,266	0.00%
2024/01/31	0.1	182.35	0	0.00	182.00	0.1	6,271	0.00%
2024/01/30	3	184.67	2	184.50	184.00	1	6,252	0.02%
2024/01/26	0	182.17	3.2	182.97	179.50	-3.2	6,257	-0.05%
2024/01/25	1	182.50	0	0.00	185.00	1	6,251	0.02%
2024/01/24	1	183.49	1	183.00	183.00	0	6,206	0.00%
2024/01/23	5	182.00	1	182.50	183.00	4	6,212	0.06%
2024/01/22	7	186.07	4.2	186.28	186.00	2.8	6,127	0.05%
2024/01/19	4	182.88	3.2	184.06	184.50	0.8	6,037	0.01%
2024/01/18	0.1	182.00	0	182.83	179.00	0.1	5,966	0.00%
2024/01/17	1.3	180.74	1	181.00	179.00	0.3	5,868	0.00%
2024/01/16	0.1	180.77	0	0.00	179.50	0.1	5,769	0.00%
2024/01/15	0.2	183.99	0	0.00	181.00	0.2	5,730	0.00%
2024/01/12	0	184.50	0	0.00	184.50	0	5,740	0.00%
2024/01/11	1.1	185.45	0	0.00	184.50	1.1	5,751	0.02%
2024/01/10	3	175.83	3	178.33	186.00	0	5,782	0.00%
2024/01/09	1	192.43	1	189.50	189.50	0	5,649	0.00%
2024/01/08	1.2	188.00	2	190.50	187.50	-0.8	5,584	-0.01%
2024/01/05	3	187.17	0	0.00	186.00	3	5,616	0.05%
2024/01/04	1	189.00	0	0.00	187.50	1	5,597	0.02%
2024/01/03	3	192.83	2	190.75	191.00	1	5,541	0.02%
2024/01/02	0	0.00	3	198.17	198.00	-3	5,437	-0.06%
2023/12/29	1	205.00	8	205.37	204.00	-7	5,303	-0.13%
2023/12/28	0	200.50	2	200.25	201.50	-2	5,228	-0.04%
2023/12/27	10	200.55	11	200.64	200.00	-1	5,130	-0.02%
2023/12/26	8.3	196.31	9	195.22	195.50	-0.8	4,969	-0.02%
2023/12/25	3	191.33	0.1	192.83	193.00	2.9	4,679	0.06%
2023/12/22	1	186.00	2	185.75	184.00	-1	4,482	-0.02%
2023/12/21	1	183.50	0	0.00	181.50	1	4,430	0.02%
2023/12/20	4	184.50	0	186.00	184.50	4	4,318	0.09%
2023/12/19	0	0.00	0	181.10	181.50	0	4,161	0.00%
2023/12/18	0	181.50	0.1	182.00	180.50	-0.1	4,254	0.00%
2023/12/15	5	180.00	0	0.00	179.00	5	4,362	0.11%
2023/12/14	0	180.50	1	181.49	181.50	-1	4,373	-0.02%
2023/12/13	1	179.00	2	178.51	178.00	-1	4,355	-0.02%
2023/12/12	1	177.50	0	0.00	177.00	1	4,371	0.02%
2023/12/11	0	178.11	6	178.67	177.00	-6	4,347	-0.14%
2023/12/08	1	180.52	0	181.50	179.00	1	4,322	0.02%
2023/12/07	0	0.00	2	179.27	180.00	-2	4,283	-0.05%
2023/12/06	1	178.47	1	178.50	176.50	0	4,292	0.00%
2023/12/05	1	180.45	7	180.43	178.00	-6	4,246	-0.14%
2023/12/04	2	184.75	2	184.25	183.50	0	4,195	0.00%
2023/12/01	2	182.75	1.4	183.39	185.00	0.7	4,174	0.02%
2023/11/30	2	184.50	3.3	183.61	183.50	-1.3	4,137	-0.03%
2023/11/29	9.4	181.27	9.6	179.99	181.00	-0.3	3,977	-0.01%
2023/11/28	0	166.50	0	169.00	168.00	0	3,793	0.00%
2023/11/27	0.1	169.00	0	0.00	167.50	0.1	3,842	0.00%
2023/11/22	10	168.60	0	0.00	169.50	10	3,945	0.25%
2023/11/21	2	168.00	2.1	169.98	170.00	-0.1	3,984	0.00%
2023/11/20	0	165.32	0	0.00	165.00	0	3,955	0.00%
2023/11/17	0	166.00	0	0.00	166.00	0	3,970	0.00%
2023/11/16	2.1	166.50	0	0.00	164.50	2.1	4,018	0.05%
2023/11/15	3	168.83	1	169.00	168.00	2	4,050	0.05%
2023/11/14	1.1	164.06	0	0.00	166.50	1.1	4,055	0.03%
2023/11/13	1.3	167.48	1	169.00	166.00	0.3	4,095	0.01%
2023/11/10	0	174.00	1.1	174.90	174.50	-1.1	4,072	-0.03%
2023/11/09	0	0.00	0	173.00	172.00	0	4,103	0.00%
2023/11/08	0	0.00	1.1	172.50	173.00	-1.1	4,158	-0.03%
2023/11/06	0	0.00	0	172.30	172.50	0	4,252	0.00%
2023/11/03	0	0.00	0.3	169.40	170.00	-0.3	4,303	-0.01%
2023/11/02	0	0.00	0.4	169.76	170.50	-0.4	4,376	-0.01%
2023/11/01	0.1	165.82	0	0.00	166.00	0.1	4,382	0.00%
2023/10/31	0	165.00	0	0.00	165.00	0	4,436	0.00%
2023/10/30	0	0.00	0	168.00	168.00	0	4,473	0.00%
2023/10/27	1	167.50	1	167.49	167.50	0	4,512	0.00%
2023/10/26	0	161.00	0.1	165.40	165.50	0	4,539	0.00%
2023/10/25	3	165.99	3.1	164.50	164.50	0	4,583	0.00%
2023/10/23	0	158.27	0	0.00	157.50	0	4,844	0.00%
2023/10/20	0	155.00	0	0.00	156.50	0	4,975	0.00%
2023/10/19	0.1	158.05	0	0.00	159.00	0.1	5,011	0.00%
2023/10/18	0	160.17	0	0.00	160.50	0	5,081	0.00%
2023/10/17	0	163.63	0	0.00	162.00	0	5,027	0.00%
2023/10/16	1	164.03	1	165.00	164.00	0	5,103	0.00%
2023/10/13	1.1	165.70	1.1	166.52	166.50	0.1	5,241	0.00%
2023/10/12	0	0.00	1	170.47	172.50	-1	5,222	-0.02%
2023/10/06	0	0.00	0.1	168.00	168.00	-0.1	5,371	0.00%
2023/10/05	0.1	166.35	0	0.00	166.50	0.1	5,393	0.00%
2023/10/04	0	164.72	0	0.00	164.50	0	5,403	0.00%
2023/10/03	0	167.75	0	0.00	167.00	0	5,397	0.00%
2023/09/28	1.1	164.60	0	0.00	164.00	1.1	5,399	0.02%
2023/09/27	1	165.56	0	0.00	167.00	1	5,336	0.02%
2023/09/26	3	168.01	0	0.00	168.50	3	5,319	0.06%
2023/09/25	0.1	170.72	0	0.00	170.50	0.1	5,312	0.00%
2023/09/22	1.1	169.60	1	170.00	171.00	0.1	5,338	0.00%
2023/09/21	5	175.49	3	172.67	172.50	2	5,321	0.04%
2023/09/20	1	169.59	4	173.88	175.50	-3	5,193	-0.06%
2023/09/19	2	167.75	2.1	168.79	166.00	-0.1	5,053	0.00%
2023/09/18	0	170.00	0	0.00	168.50	0	4,998	0.00%
2023/09/15	1	171.50	1	166.53	171.50	0	4,985	0.00%
2023/09/14	0	0.00	1	167.50	168.00	-1	4,955	-0.02%
2023/09/13	0.1	162.88	0	0.00	164.50	0.1	4,999	0.00%
2023/09/11	1.1	165.76	0	0.00	162.00	1.1	5,126	0.02%
2023/09/08	1	165.00	0	0.00	163.50	1	5,103	0.02%
2023/09/07	0	165.50	0	166.50	164.50	0	5,148	0.00%
2023/09/05	1	165.50	0	0.00	165.00	1	5,369	0.02%
2023/08/31	1	161.00	1	160.00	159.50	0	5,528	0.00%
2023/08/30	0	161.25	1	161.00	161.00	-1	5,500	-0.02%
2023/08/29	2	160.25	1	159.00	160.00	1	5,599	0.02%
2023/08/28	0.3	162.26	0.1	161.50	161.50	0.2	5,623	0.00%
2023/08/25	2	171.50	0	0.00	171.50	2	5,662	0.04%
2023/08/24	1	172.50	0	0.00	173.00	1	5,670	0.02%
2023/08/23	0	169.50	0	0.00	171.50	0	5,724	0.00%
2023/08/22	2	172.00	2	170.00	170.00	0	5,923	0.00%
2023/08/21	1	170.00	0	171.00	170.50	1	6,044	0.02%
2023/08/18	0	177.00	0	0.00	173.00	0	6,040	0.00%
2023/08/17	1.3	175.07	1	177.00	178.50	0.3	6,018	0.00%
2023/08/15	2	177.50	1	177.00	176.50	1	5,992	0.02%
2023/08/14	1.1	176.61	0	0.00	178.00	1.1	5,997	0.02%
2023/08/11	0.1	181.15	0	0.00	179.00	0.1	6,022	0.00%
2023/08/10	0.4	188.00	0	0.00	187.50	0.4	6,054	0.01%
2023/08/09	1	196.00	2	194.50	194.50	-1	6,113	-0.02%
2023/08/08	5.1	192.99	5	193.00	192.00	0.1	6,074	0.00%
2023/08/07	1.1	187.23	2	189.50	189.00	-0.9	5,999	-0.02%
2023/08/02	0	0.00	0	184.50	186.00	0	5,916	0.00%
2023/08/01	1	190.50	0	0.00	190.50	1	5,842	0.02%
2023/07/31	1.1	195.00	2.1	199.05	194.50	-1	5,806	-0.02%
2023/07/28	2	200.00	4.1	198.17	201.00	-2.1	5,780	-0.04%
2023/07/27	0	0.00	0	201.00	196.00	0	5,722	0.00%
2023/07/26	7	208.36	3.1	206.06	203.50	3.9	5,669	0.07%
2023/07/25	0.2	211.00	2	205.75	211.00	-1.8	5,447	-0.03%
2023/07/24	0.1	192.00	6	191.17	192.00	-6	5,314	-0.11%
2023/07/21	3.2	190.95	2	190.75	191.50	1.2	5,238	0.02%
2023/07/20	1	186.00	6	185.75	186.00	-5	5,156	-0.10%
2023/07/19	2	188.50	1	186.50	187.00	1	5,111	0.02%
2023/07/18	3	194.67	5	193.50	193.00	-2	5,022	-0.04%
2023/07/17	3	190.67	3	189.00	188.00	0	4,869	0.00%
2023/07/14	4	184.50	4	185.00	185.00	0	4,804	0.00%
2023/07/13	4	189.51	3.1	188.29	188.00	0.9	4,744	0.02%
2023/07/12	0	0.00	8	182.00	182.00	-8	4,573	-0.18%
2023/07/11	0	0.00	5	179.00	179.50	-5	4,549	-0.11%
2023/07/06	0	0.00	0.4	175.00	176.00	-0.4	4,487	-0.01%
2023/07/03	11	180.05	2	180.25	180.00	9	4,413	0.20%
2023/06/26	0	0.00	0.1	174.50	175.50	-0.1	4,297	0.00%
2023/06/21	0	0.00	0.4	176.00	176.00	-0.4	4,292	-0.01%
2023/06/20	0	0.00	1	174.99	174.00	-1	4,250	-0.02%
2023/06/16	1	178.97	1	176.50	178.00	0	4,143	0.00%
2023/06/15	0	0.00	0.1	178.11	178.00	-0.1	4,077	0.00%
2023/06/14	0	179.00	0.1	178.96	179.00	-0.1	4,078	0.00%
2023/06/12	6	184.50	0.2	180.30	178.00	5.8	4,104	0.14%
2023/06/09	4.2	183.07	3.1	185.06	185.00	1.1	4,035	0.03%
2023/06/08	2	181.99	4	180.99	180.00	-2	3,941	-0.05%
2023/06/07	2.1	180.90	3	177.67	178.50	-0.9	3,889	-0.02%
2023/06/06	0.1	173.00	1	174.00	173.50	-0.9	3,757	-0.02%
2023/06/05	1	172.00	0	0.00	173.00	1	3,722	0.03%
2023/06/02	1	170.99	0	0.00	171.50	1	3,667	0.03%
2023/06/01	0	0.00	0.1	166.00	166.00	-0.1	3,527	0.00%
2023/05/31	0	0.00	22	166.50	166.00	-22	3,450	-0.64%
2023/05/30	22	163.75	2	164.75	164.50	20	3,403	0.59%
2023/05/29	4	169.75	2	168.00	168.00	2	3,362	0.06%
2023/05/26	1.1	173.36	1	167.99	169.50	0.1	3,353	0.00%
2023/05/25	6	165.25	7	163.71	162.50	-1	3,227	-0.03%
2023/05/24	5	159.20	0	0.00	161.00	5	3,077	0.16%
2023/05/23	0	0.00	1	157.50	158.50	-1	3,000	-0.03%
2023/05/22	0	0.00	0	157.50	158.00	0	2,947	0.00%
2023/05/19	0	0.00	1.2	157.04	157.00	-1.2	2,902	-0.04%
2023/05/18	0.1	156.50	0	0.00	159.00	0.1	2,854	0.00%
2023/05/17	0	154.50	0	0.00	155.50	0	2,789	0.00%
2023/05/16	1.1	152.23	0.1	153.50	154.50	1	2,707	0.04%
2023/05/15	1.1	150.09	1	154.00	152.00	0.1	2,628	0.00%
2023/04/27	0	0.00	0	144.50	145.00	0	2,631	0.00%
2023/04/25	0	140.50	0	0.00	141.00	0	2,643	0.00%
2023/04/24	0	0.00	0	143.00	143.00	0	2,618	0.00%
2023/04/21	0	0.00	0.3	143.53	144.00	-0.3	2,621	-0.01%
2023/04/19	0	0.00	0.2	145.95	146.50	-0.2	2,648	-0.01%
2023/04/18	0	0.00	0	147.50	147.50	0	2,636	0.00%
2023/04/13	0	0.00	0	146.00	146.00	0	2,638	0.00%
2023/03/31	0.1	142.25	1	143.50	144.00	-0.9	2,707	-0.03%
2023/03/30	1	143.00	0	145.50	143.50	1	2,835	0.03%
2023/03/29	1	142.50	3.2	142.16	143.00	-2.2	2,965	-0.07%
2023/03/27	0	0.00	0.1	142.67	143.50	-0.1	3,307	0.00%
2023/03/24	0	0.00	0.3	142.97	144.00	-0.3	3,513	-0.01%
2023/03/23	0	0.00	3	143.50	144.00	-3	3,590	-0.08%
2023/03/22	0.1	142.00	0	143.25	144.50	0.1	3,622	0.00%
2023/03/21	1	140.00	1.1	140.44	140.00	-0.1	3,638	0.00%
2023/03/20	1	142.50	0	142.00	140.50	1	3,671	0.03%
2023/03/17	1	144.50	0.1	141.11	145.00	0.9	3,647	0.02%
2023/03/16	3	142.17	3.7	142.94	142.50	-0.7	3,621	-0.02%
2023/03/14	0	0.00	0.2	134.50	136.50	-0.2	3,581	-0.01%
2023/03/10	1	136.50	1	137.00	137.00	0	3,523	0.00%
2023/03/02	0	0.00	0.1	138.50	139.00	-0.1	3,682	0.00%
2023/03/01	1	138.50	0	0.00	139.00	1	3,686	0.03%
2023/02/24	0	139.00	0	0.00	137.00	0	3,742	0.00%
2023/02/23	5	143.00	5.1	141.50	141.50	-0.1	3,716	0.00%
2023/02/22	0	0.00	0	136.50	136.50	0	3,685	0.00%
2023/02/21	0	0.00	0.1	135.00	135.00	-0.1	3,705	0.00%
2023/02/20	0.2	135.00	0	0.00	134.50	0.2	3,821	0.01%
2023/02/17	0	0.00	0	134.83	135.00	0	3,867	0.00%
2023/02/16	0	0.00	0	134.25	135.50	0	3,907	0.00%
2023/02/10	0	129.00	0	0.00	128.50	0	4,052	0.00%
2023/02/06	0	0.00	2	133.50	132.50	-2	4,090	-0.05%
2023/02/01	0	0.00	2	133.25	134.00	-2	4,086	-0.05%
2023/01/30	0	0.00	8	133.00	133.00	-8	4,018	-0.20%
2023/01/17	1	125.50	3	127.50	127.50	-2	3,991	-0.05%
2023/01/16	0	0.00	10	125.00	125.50	-10	4,049	-0.25%
2023/01/13	0	0.00	2	126.00	125.50	-2	4,071	-0.05%
2023/01/12	0	0.00	0	125.00	125.50	0	4,130	0.00%
2023/01/09	1	125.50	1	125.50	126.00	0	4,427	0.00%
2023/01/06	1	123.50	1	124.00	124.00	0	4,493	0.00%
2023/01/05	0	0.00	0.1	123.00	123.50	-0.1	4,570	0.00%
2023/01/03	0	0.00	0.3	122.00	122.50	-0.3	4,655	-0.01%
2022/12/29	1	119.98	1	120.50	120.00	0	4,719	0.00%
2022/12/28	0	117.50	0	0.00	118.00	0	4,728	0.00%
2022/12/27	0.1	118.64	0	0.00	118.00	0.1	4,814	0.00%
2022/12/26	1	119.48	1	119.00	119.00	0	4,847	0.00%
2022/12/21	1.1	116.51	4	116.25	117.00	-2.9	4,939	-0.06%
2022/12/20	0	118.00	4	119.00	116.00	-4	4,836	-0.08%
2022/12/19	0	0.00	4	123.00	123.50	-4	4,745	-0.08%
2022/12/16	0	120.50	0	0.00	123.50	0	4,614	0.00%
2022/12/15	11	124.32	1	125.00	123.00	10	4,527	0.22%
2022/12/13	1	118.51	1	120.50	120.50	0	4,622	0.00%
2022/12/12	0	0.00	1	120.50	120.50	-1	4,667	-0.02%
2022/12/09	0	119.17	1	119.50	119.00	-1	4,714	-0.02%
2022/12/08	1.1	118.42	0	0.00	117.50	1.1	4,769	0.02%
2022/12/07	1.1	117.06	0	0.00	119.00	1.1	4,773	0.02%
2022/12/06	2	123.00	2	121.50	121.50	0	4,856	0.00%
2022/12/05	5	124.50	4	125.00	125.00	1	4,907	0.02%
2022/12/01	4.4	123.54	4.1	123.99	123.50	0.4	4,959	0.01%
2022/11/30	8.1	121.81	6	122.83	123.00	2.1	4,940	0.04%
2022/11/29	0	123.00	0	0.00	122.00	0	4,906	0.00%
2022/11/28	0.1	124.42	0	0.00	123.00	0.1	4,900	0.00%
2022/11/25	0	125.00	1	126.00	125.00	-1	4,912	-0.02%
2022/11/23	0	121.50	0	0.00	122.50	0	4,882	0.00%
2022/11/22	1.1	121.52	0	0.00	122.00	1.1	4,866	0.02%
2022/11/21	0	126.50	1	129.00	126.00	-1	4,799	-0.02%
2022/11/18	5.1	128.02	8	130.38	130.50	-3	4,764	-0.06%
2022/11/17	0	0.00	2	128.98	128.50	-2	4,736	-0.04%
2022/11/16	0	0.00	1.1	127.82	127.00	-1.1	4,720	-0.02%
2022/11/15	0.4	121.91	1.1	122.44	123.00	-0.8	4,675	-0.02%
2022/11/14	0	121.50	0	0.00	122.50	0	4,682	0.00%
2022/11/11	1	121.54	1	123.47	123.00	0	4,693	0.00%
2022/11/10	11	119.00	11	119.36	120.00	0	4,769	0.00%
2022/11/09	10.1	120.50	10	120.50	120.50	0.1	4,853	0.00%
2022/11/08	10	118.50	10.1	117.99	118.00	-0.1	4,936	0.00%
2022/11/07	11.1	113.07	11	116.55	116.50	0.1	4,985	0.00%
2022/11/04	11	111.50	10.2	112.00	112.50	0.8	4,965	0.02%
2022/11/03	0.2	114.00	1	113.50	113.50	-0.8	5,027	-0.02%
2022/11/02	2	109.50	2	110.50	112.00	0	5,049	0.00%
2022/11/01	1	110.50	1	110.00	110.00	0	5,058	0.00%
2022/10/31	10	111.50	10	109.50	109.50	0	5,074	0.00%
2022/10/28	10	111.50	10	110.50	111.00	0	5,075	0.00%
2022/10/26	10	111.00	10	111.00	111.00	0	5,125	0.00%
2022/10/24	0	0.00	2	112.00	112.00	-2	5,132	-0.04%
2022/10/21	11	107.55	11	108.50	107.50	0	5,069	0.00%
2022/10/20	10	109.00	11	108.59	111.00	-1	5,049	-0.02%
2022/10/18	7	111.29	5	110.60	108.00	2	4,994	0.04%
2022/10/17	3	105.83	3	106.50	107.00	0	4,951	0.00%
2022/10/14	2	108.00	2	108.50	106.50	0	4,968	0.00%
2022/10/13	0	0.00	0.1	108.00	109.00	-0.1	4,969	0.00%
2022/10/11	0	104.00	0	0.00	104.00	0	5,022	0.00%
2022/10/07	1	106.49	1	107.00	106.50	0	5,001	0.00%
2022/10/05	1	110.50	0	0.00	110.00	1	4,939	0.02%
2022/10/04	0	109.50	0	0.00	110.00	0	4,932	0.00%
2022/10/03	1	105.51	1	106.00	105.50	0	4,872	0.00%
2022/09/29	1.1	107.94	2	109.50	107.50	-0.9	4,947	-0.02%
2022/09/28	0	106.50	0	0.00	106.50	0	4,846	0.00%
2022/09/22	0	114.00	0	0.00	114.50	0	4,971	0.00%
2022/09/21	0	116.63	0	0.00	115.00	0	4,936	0.00%
2022/09/20	0	122.50	0	0.00	122.00	0	4,805	0.00%
2022/09/19	0	122.00	2	122.75	123.00	-2	4,767	-0.04%
2022/09/15	1	123.00	1	124.00	122.50	0	4,724	0.00%
2022/09/14	1	120.00	0	0.00	120.00	1	4,734	0.02%
2022/09/13	0	0.00	2	118.50	122.00	-2	4,717	-0.04%
2022/09/12	0	117.00	3	116.00	117.50	-3	4,615	-0.06%
2022/09/08	1	114.50	1	115.50	117.00	0	4,606	0.00%
2022/09/07	1	109.00	1	109.50	110.00	0	4,552	0.00%
2022/09/06	1	111.00	0	0.00	111.50	1	4,534	0.02%
2022/09/05	0.1	111.50	0	0.00	112.50	0.1	4,543	0.00%
2022/09/02	0.1	112.00	0	0.00	111.00	0.1	4,564	0.00%
2022/09/01	0.2	113.00	0	0.00	113.00	0.2	4,536	0.00%
2022/08/31	0.2	115.10	0	0.00	115.00	0.2	4,519	0.00%
2022/08/30	0.2	113.95	0	0.00	113.50	0.2	4,534	0.00%
2022/08/29	0	0.00	0	114.50	114.00	0	4,519	0.00%
2022/08/26	10	116.50	0	0.00	116.50	10	4,516	0.22%
2022/08/25	2	114.50	0	0.00	114.50	2	4,519	0.04%
2022/08/23	1	117.00	1	116.50	116.50	0	4,534	0.00%
2022/08/22	0.2	118.50	1	117.99	117.50	-0.8	4,575	-0.02%
2022/08/19	9	116.33	1	115.50	115.50	8	4,580	0.17%
2022/08/18	1	115.50	1	116.00	116.00	0	4,558	0.00%
2022/08/17	0	115.50	2	115.00	116.50	-2	4,558	-0.04%
2022/08/16	2	126.75	4.1	127.47	127.50	-2	4,451	-0.05%
2022/08/15	2.1	122.05	1.2	124.75	124.50	0.9	4,322	0.02%
2022/08/12	0.2	119.00	1	116.50	118.50	-0.8	4,227	-0.02%
2022/08/11	9	115.06	1	116.00	114.00	8	4,158	0.19%
2022/08/10	2	114.74	1	114.50	114.00	1	4,114	0.02%
2022/08/09	1	116.00	0	0.00	116.00	1	4,051	0.02%
2022/08/08	0	118.50	0	118.50	119.00	0	4,041	0.00%
2022/08/05	2	115.51	2	116.00	117.50	0	4,044	0.00%
2022/08/04	3	115.50	3	116.00	116.00	0	4,044	0.00%
2022/08/03	2	115.00	2	115.50	115.50	0	4,068	0.00%
2022/08/01	1	116.50	0	0.00	116.00	1	4,191	0.02%
2022/07/29	2	117.50	2	118.00	118.00	0	4,193	0.00%
2022/07/28	0	0.00	1	116.00	116.00	-1	4,169	-0.02%
2022/07/22	0	0.00	0.1	116.00	115.00	-0.1	4,157	0.00%
2022/07/21	0	119.50	0	0.00	120.00	0	4,051	0.00%
2022/07/20	0	119.50	0	0.00	119.50	0	3,988	0.00%
2022/07/19	1	118.01	2	119.25	118.00	-1	3,927	-0.02%
2022/07/18	0	115.00	0	0.00	115.00	0	3,857	0.00%
2022/07/15	0	109.50	0	0.00	111.00	0	3,827	0.00%
2022/07/14	0	108.50	0	0.00	109.50	0	3,849	0.00%
2022/07/13	0.1	108.06	0	0.00	108.00	0.1	3,879	0.00%
2022/07/12	0	0.00	1	103.00	104.50	-1	3,886	-0.03%
2022/07/11	0	107.50	0	0.00	106.50	0	3,860	0.00%
2022/07/08	0	107.00	0	0.00	108.00	0	3,850	0.00%
2022/07/07	0	102.50	1	100.00	102.00	-1	3,798	-0.03%
2022/07/06	0	101.50	0	0.00	100.00	0	3,774	0.00%
2022/07/05	0	0.00	1	102.00	102.00	-1	3,772	-0.03%
2022/07/04	1	101.50	0	0.00	101.50	1	3,752	0.03%
2022/07/01	0	109.50	0	0.00	105.00	0	3,730	0.00%
2022/06/30	0	113.50	0	0.00	113.50	0	3,653	0.00%
2022/06/29	1.1	116.54	0	0.00	117.00	1.1	3,516	0.03%
2022/06/28	0	0.00	5	123.50	123.50	-5	3,522	-0.14%
2022/06/24	1	124.00	0	0.00	127.00	1	3,540	0.03%
2022/06/23	0	124.50	0	0.00	125.00	0	3,510	0.00%
2022/06/17	0	0.00	3	127.00	125.50	-3	3,671	-0.08%
2022/06/16	0	0.00	2	128.50	129.00	-2	3,628	-0.06%
2022/06/15	1	130.00	0	0.00	130.00	1	3,683	0.03%
2022/06/13	1	130.50	1	132.50	131.00	0	3,676	0.00%
2022/06/10	1	132.50	0	0.00	133.00	1	3,659	0.03%
2022/06/08	2	135.00	1	135.50	134.50	1	3,712	0.03%
2022/06/02	1	133.00	0	0.00	132.50	1	3,818	0.03%
2022/06/01	0	0.00	1	136.00	136.00	-1	3,871	-0.03%
2022/05/30	0	0.00	1	134.50	134.00	-1	3,852	-0.03%
2022/05/27	1	129.50	5	132.70	132.00	-4	3,793	-0.11%
2022/05/26	0	0.00	2	128.00	128.00	-2	3,769	-0.05%
2022/05/23	0	0.00	0	126.00	126.00	0	3,717	0.00%
2022/05/20	1	130.50	7	131.00	129.00	-6	3,730	-0.16%
2022/05/18	0	0.00	1	131.00	131.00	-1	3,695	-0.03%
2022/05/16	1	127.52	1	127.55	127.50	0	3,696	0.00%
2022/05/13	0	129.00	0	129.50	130.00	0	3,671	0.00%
2022/05/12	0	130.00	2.1	129.50	128.50	-2.1	3,668	-0.06%
2022/05/11	0	0.00	0.1	130.12	130.00	-0.1	3,667	0.00%
2022/05/10	7	130.07	4	129.38	131.00	3	3,638	0.08%
2022/05/09	0	128.19	3	129.00	128.50	-3	3,568	-0.08%
2022/05/05	1	126.98	1	127.00	126.00	0	3,553	0.00%
2022/05/03	0	0.00	1	123.00	123.50	-1	3,558	-0.03%
2022/04/29	1	123.00	3	121.00	121.00	-2	3,564	-0.06%
2022/04/28	1	118.50	0	0.00	120.50	1	3,532	0.03%
2022/04/27	0	120.50	0	0.00	119.50	0	3,508	0.00%
2022/04/26	0	119.50	0	0.00	121.00	0	3,464	0.00%
2022/04/21	0.1	123.94	0	0.00	122.50	0.1	3,464	0.00%
2022/04/20	1	124.99	0	0.00	123.00	1	3,435	0.03%
2022/04/18	0	122.00	0	0.00	122.00	0	3,439	0.00%
2022/04/15	0.1	121.08	0	0.00	120.50	0.1	3,467	0.00%
2022/04/14	0	123.50	1	122.50	123.00	-1	3,503	-0.03%
2022/04/13	0.1	123.58	0	0.00	123.00	0.1	3,527	0.00%
2022/04/12	0.2	120.54	1	120.00	120.00	-0.8	3,492	-0.02%
2022/04/11	0	123.00	0	0.00	121.00	0	3,470	0.00%
2022/04/08	0	124.00	0	0.00	122.50	0	3,451	0.00%
2022/04/07	9	125.22	0	125.50	125.00	9	3,458	0.26%
2022/04/06	0	128.00	1	127.50	127.50	-1	3,431	-0.03%
2022/04/01	1.1	129.06	1	129.00	130.00	0.1	3,459	0.00%
2022/03/31	1	132.50	1	131.00	130.00	0	3,451	0.00%
2022/03/30	3	131.34	1	132.50	132.00	2	3,366	0.06%
2022/03/29	0	133.50	0	0.00	130.50	0	3,328	0.00%
2022/03/25	0	133.00	0	0.00	134.00	0	3,339	0.00%
2022/03/24	4	131.52	0	0.00	132.50	4	3,317	0.12%
2022/03/23	3	137.67	0	0.00	137.00	3	3,187	0.09%
2022/03/22	3.6	137.45	0	0.00	138.50	3.6	3,164	0.11%
2022/03/16	0	140.50	1	140.00	140.00	-1	3,166	-0.03%
2022/03/15	0	141.00	0	0.00	140.00	0	3,241	0.00%
2022/03/14	2	140.75	0	0.00	143.00	2	3,317	0.06%
2022/03/11	0	142.50	0	0.00	142.00	0	3,357	0.00%
2022/03/10	0	148.15	0	0.00	147.00	0	3,420	0.00%
2022/03/09	0	144.00	0	0.00	144.00	0	3,433	0.00%
2022/03/08	0	0.00	1	144.50	145.00	-1	3,413	-0.03%
2022/03/07	1	147.00	0	0.00	145.00	1	3,409	0.03%
2022/03/03	0	156.50	1	159.00	157.00	-1	3,456	-0.03%
2022/03/02	1	159.48	0	0.00	158.00	1	3,469	0.03%
2022/02/24	1	157.00	1	155.50	156.00	0	3,460	0.00%
2022/02/16	1	157.00	0	0.00	157.00	1	3,946	0.03%
2022/02/11	0.1	158.29	0	0.00	156.00	0.1	4,764	0.00%
2022/02/09	0	155.00	5	157.00	157.00	-5	5,167	-0.10%
2022/02/08	0	0.00	2.3	156.00	154.50	-2.3	5,302	-0.04%
2022/01/26	5	152.40	0	0.00	151.00	5	5,477	0.09%
2022/01/21	1	156.50	3	157.67	156.00	-2	5,616	-0.04%
2022/01/20	0	0.00	2	158.00	158.00	-2	5,619	-0.04%
2022/01/18	0	160.00	3	160.00	158.50	-3	5,681	-0.05%
2022/01/14	0	0.00	0.2	155.00	155.50	-0.2	5,709	0.00%
2022/01/13	2.1	155.30	10	155.70	155.50	-7.9	5,789	-0.14%
2022/01/12	1	156.50	0	0.00	157.50	1	5,815	0.02%
2022/01/11	1	155.50	1	155.00	156.50	0	5,883	0.00%
2022/01/10	0.3	159.21	0	0.00	160.50	0.3	5,994	0.00%
2022/01/07	0	0.00	1	159.50	160.50	-1	5,985	-0.02%
2022/01/05	2	162.00	6	160.83	162.50	-4	5,972	-0.07%
2021/12/30	2	160.50	0	0.00	160.50	2	6,457	0.03%
2021/12/29	1	164.00	0	0.00	162.00	1	6,431	0.02%
2021/12/28	5	163.50	1	164.00	165.50	4	6,422	0.06%
2021/12/27	0	0.00	0.5	160.50	160.00	-0.5	6,377	-0.01%
2021/12/24	1	160.50	0	0.00	160.50	1	6,375	0.02%
2021/12/23	0	0.00	3	161.33	161.00	-3	6,412	-0.05%
2021/12/20	1	161.50	0	0.00	160.50	1	6,532	0.02%
2021/12/17	0	163.50	0	0.00	162.50	0	6,573	0.00%
2021/12/16	0	0.00	3.2	166.84	165.50	-3.2	6,639	-0.05%
2021/12/15	2.1	162.98	0	0.00	162.00	2.1	6,620	0.03%
2021/12/14	0.1	166.11	0	0.00	165.00	0.1	6,602	0.00%
2021/12/13	1.6	169.52	4	169.76	168.50	-2.4	6,603	-0.04%
2021/12/10	0	0.00	5	167.50	166.00	-5	6,516	-0.08%
2021/12/09	2.5	168.70	5	168.30	169.00	-2.5	6,489	-0.04%
2021/12/08	0	0.00	4	168.00	166.00	-4	6,436	-0.06%
2021/12/03	1	161.50	0.2	161.00	161.50	0.9	6,288	0.01%
2021/12/02	0	0.00	0.2	162.00	161.00	-0.2	6,285	0.00%
2021/12/01	0.4	164.50	0	0.00	164.50	0.4	6,292	0.01%
2021/11/30	1	165.50	3	167.17	163.00	-2	6,287	-0.03%
2021/11/23	0	0.00	0.2	161.43	161.00	-0.2	6,286	0.00%
2021/11/22	1	165.00	2	165.50	165.00	-1	6,284	-0.02%
2021/11/19	2	166.00	10	166.60	166.00	-8	6,294	-0.13%
2021/11/18	6	163.58	4	163.00	161.00	2	6,244	0.03%
2021/11/17	1	159.00	1.5	161.67	162.50	-0.5	6,236	-0.01%
2021/11/16	0.2	163.00	0	0.00	163.00	0.2	6,330	0.00%
2021/11/15	5	162.40	0	0.00	161.00	5	6,365	0.08%
2021/11/12	0.2	158.00	0	0.00	158.50	0.2	6,448	0.00%
2021/11/11	1.1	166.00	2	164.00	165.00	-1	6,326	-0.02%
2021/11/10	28.2	167.67	28.5	167.71	166.50	-0.3	6,251	0.00%
2021/11/09	8.3	159.66	5	161.70	159.50	3.3	5,934	0.06%
2021/11/08	9.6	156.62	10.2	158.94	158.00	-0.6	5,735	-0.01%
2021/11/05	8	151.69	4	152.38	151.50	4	5,579	0.07%
2021/11/04	1.2	150.43	4	150.25	152.00	-2.9	5,475	-0.05%
2021/11/03	1	145.00	0	0.00	145.00	1	5,328	0.02%
2021/11/02	0	0.00	2	143.50	143.50	-2	5,243	-0.04%
2021/10/28	0	0.00	1	138.50	139.00	-1	5,179	-0.02%
2021/10/25	0	0.00	1.1	140.95	141.00	-1.1	5,194	-0.02%
2021/10/21	3	142.83	2	141.75	140.50	1	5,261	0.02%
2021/10/20	0	0.00	1	142.50	142.00	-1	5,237	-0.02%
2021/10/19	1	141.50	0	0.00	142.00	1	5,259	0.02%
2021/10/18	1	144.00	2.2	144.83	144.00	-1.2	5,279	-0.02%
2021/10/14	3	140.83	4	138.63	137.00	-1	5,113	-0.02%
2021/10/13	1	140.00	1	138.50	139.00	0	5,117	0.00%
2021/10/08	3	138.17	1	135.50	137.00	2	5,020	0.04%
2021/10/07	2	133.00	2	132.25	135.50	0	4,780	0.00%
2021/10/05	1	124.50	0	0.00	128.00	1	4,750	0.02%
2021/10/01	1	129.00	2	128.50	127.00	-1	4,784	-0.02%
2021/09/29	0	0.00	0.1	130.00	129.00	-0.1	4,771	0.00%
2021/09/28	1.1	132.99	3	131.00	131.00	-1.9	4,752	-0.04%
2021/09/27	0.2	138.50	0	0.00	137.50	0.2	4,746	0.00%
2021/09/23	3	144.83	1	145.50	145.00	2	4,712	0.04%
2021/09/16	0	0.00	1	136.06	138.50	-1	4,844	-0.02%
2021/09/15	1	137.00	0	0.00	136.50	1	4,885	0.02%
2021/09/13	1	138.00	0	0.00	139.00	1	5,063	0.02%
2021/09/10	1	136.50	1	138.00	138.50	0	5,085	0.00%
2021/09/08	1	135.50	5	136.20	135.00	-4	5,213	-0.08%
2021/09/07	0	0.00	1	137.49	137.50	-1	5,194	-0.02%
2021/09/06	6	138.50	0	0.00	136.50	6	5,204	0.12%
2021/09/03	0.2	134.00	0	0.00	136.00	0.2	5,199	0.00%
2021/09/02	1	134.00	1	134.00	133.50	0	5,201	0.00%
2021/08/31	2	129.50	1	129.00	130.50	1	5,182	0.02%
2021/08/30	0	0.00	1	130.00	130.00	-1	5,138	-0.02%
2021/08/27	3	127.50	0	0.00	127.50	3	5,152	0.06%
2021/08/26	1	128.50	0	0.00	127.50	1	5,216	0.02%
2021/08/25	2	127.00	0	0.00	127.00	2	5,263	0.04%
2021/08/24	1.1	123.14	1	125.00	124.50	0.1	5,282	0.00%
2021/08/20	1	121.50	1	121.00	122.50	0	5,173	0.00%
2021/08/19	2	125.25	0	0.00	123.50	2	5,170	0.04%
2021/08/18	2	125.25	0	0.00	126.00	2	5,135	0.04%
2021/08/13	2	139.75	0	0.00	137.50	2	4,965	0.04%
2021/08/11	1	140.00	3	141.50	142.00	-2	5,144	-0.04%
2021/08/09	0	152.00	0	0.00	151.00	0	5,211	0.00%
2021/08/06	0	0.00	1	148.00	148.50	-1	5,275	-0.02%
2021/08/04	1	150.00	0	0.00	150.00	1	5,570	0.02%
2021/08/03	1	152.00	0	0.00	147.50	1	5,683	0.02%
2021/07/30	0	148.00	0	0.00	148.00	0	5,818	0.00%
2021/07/29	0	0.00	1	147.00	147.00	-1	6,015	-0.02%
2021/07/28	0	150.14	0	0.00	148.50	0	6,258	0.00%
2021/07/27	3	153.00	5	151.20	150.00	-2	6,577	-0.03%
2021/07/26	2	147.50	2	150.00	148.50	0	6,820	0.00%
2021/07/23	1	147.00	1	142.50	143.00	0	6,867	0.00%
2021/07/22	1	147.50	7.3	143.75	146.00	-6.3	6,866	-0.09%
2021/07/21	1	149.00	0	0.00	145.50	1	6,844	0.01%
2021/07/19	0	0.00	0.1	151.50	151.50	-0.1	6,893	0.00%
2021/07/16	3	154.50	1	154.00	153.50	2	6,963	0.03%
2021/07/15	3	153.67	0	0.00	154.00	3	7,055	0.04%
2021/07/14	4	150.50	2	151.50	151.00	2	7,073	0.03%
2021/07/12	1	150.50	0	151.00	151.50	1	7,307	0.01%
2021/07/09	0	0.00	1	154.00	154.50	-1	7,309	-0.01%
2021/07/07	0	0.00	1	157.50	158.50	-1	7,439	-0.01%
2021/07/06	0	158.50	1	158.00	157.50	-1	7,466	-0.01%
2021/07/05	2	158.25	1	158.50	158.50	1	7,527	0.01%
2021/07/02	1.1	154.36	0	0.00	154.00	1.1	7,555	0.01%
2021/07/01	1	158.00	1.5	158.67	158.00	-0.5	7,507	-0.01%
2021/06/30	1	157.50	2	157.50	157.50	-1	7,509	-0.01%
2021/06/29	0	159.00	3.5	157.65	157.00	-3.5	7,474	-0.05%
2021/06/28	2	159.26	1	159.02	160.00	1	7,504	0.01%
2021/06/25	8.1	159.45	2	159.00	158.50	6.1	7,468	0.08%
2021/06/24	3	162.68	0.4	163.50	162.50	2.6	7,353	0.04%
2021/06/23	15.1	166.27	9.1	166.89	165.00	6.1	7,306	0.08%
2021/06/22	16.1	173.45	0	0.00	169.50	16.1	7,304	0.22%
2021/06/21	4	178.88	4	178.63	178.50	0	7,289	0.00%
2021/06/18	4.3	176.58	6	179.00	181.00	-1.8	7,364	-0.02%
2021/06/17	8	170.00	1	171.50	172.00	7	7,308	0.10%
2021/06/16	1	169.50	1	172.50	170.50	0	7,340	0.00%
2021/06/11	2	167.25	0	0.00	167.00	2	7,414	0.03%
2021/06/10	0	0.00	1	172.00	172.00	-1	7,536	-0.01%
2021/06/09	1	168.00	0	0.00	169.00	1	7,640	0.01%
2021/06/07	1	171.50	0	0.00	171.00	1	7,749	0.01%
2021/06/04	1	172.50	0	0.00	170.00	1	7,787	0.01%
2021/06/03	1	172.50	6	173.75	175.00	-5	7,806	-0.06%
2021/06/02	2	169.25	2	175.00	170.00	0	7,772	0.00%
2021/06/01	0	170.00	4	170.38	171.50	-4	7,766	-0.05%
2021/05/31	5	163.30	1	164.50	165.50	4	7,751	0.05%
2021/05/28	0	0.00	2	167.50	166.50	-2	7,765	-0.03%
2021/05/27	0	0.00	1	165.50	167.00	-1	7,817	-0.01%
2021/05/26	9	167.28	5	163.00	164.00	4	7,849	0.05%
2021/05/25	1	167.00	1	169.00	168.50	0	7,953	0.00%
2021/05/21	4	165.38	4	166.38	164.50	0	8,475	0.00%
2021/05/20	6	162.25	3	164.17	165.00	3	8,555	0.04%
2021/05/19	2	172.75	0	0.00	170.50	2	8,443	0.02%
2021/05/18	1	176.00	0	0.00	176.00	1	8,430	0.01%
2021/05/17	1	167.00	0	0.00	166.00	1	8,538	0.01%
2021/05/14	1	168.02	0	0.00	170.00	1	8,453	0.01%
2021/05/13	1	162.00	0	0.00	170.00	1	8,377	0.01%
2021/05/12	2	166.75	4	165.38	168.00	-2	8,232	-0.02%
2021/05/11	5	176.30	2	174.25	174.00	3	8,105	0.04%
2021/05/10	0	0.00	1	189.00	191.00	-1	7,974	-0.01%
2021/05/07	1	185.00	0	0.00	190.00	1	7,947	0.01%
2021/05/06	2	185.25	7	189.79	187.50	-5	7,879	-0.06%
2021/05/05	7	198.57	8	197.57	194.00	-1	7,712	-0.01%
2021/05/04	5	193.30	5	192.80	191.00	0	7,476	0.00%
2021/05/03	6	187.00	5	190.90	188.00	1	7,171	0.01%
2021/04/29	0	0.00	5	183.00	184.50	-5	6,908	-0.07%
2021/04/28	1	175.50	1	177.50	177.50	0	6,811	0.00%
2021/04/27	0	0.00	1.1	179.55	179.00	-1.1	6,813	-0.02%
2021/04/26	0	0.00	3	176.00	176.50	-3	6,770	-0.04%
2021/04/23	0	0.00	2	174.00	175.00	-2	6,745	-0.03%
2021/04/22	1	171.00	0	0.00	171.00	1	6,729	0.01%
2021/04/21	3	165.50	2	169.00	171.00	1	6,737	0.01%
2021/04/20	4	170.00	1	172.50	169.50	3	6,784	0.04%
2021/04/19	1	169.00	0	0.00	171.00	1	6,803	0.01%
2021/04/16	2	178.25	12	179.04	178.50	-10	6,742	-0.15%
2021/04/14	0	0.00	1	164.00	165.00	-1	6,532	-0.02%
2021/04/13	13	162.85	0	0.00	160.00	13	6,463	0.20%
2021/04/12	2	167.50	0	0.00	166.00	2	6,409	0.03%
2021/04/09	0	0.00	1	168.50	170.00	-1	6,402	-0.02%
2021/04/08	1	167.00	2	166.78	167.00	-1	6,382	-0.02%
2021/04/06	2	172.00	1	171.00	171.00	1	6,337	0.02%
2021/04/01	1	174.50	0	0.00	173.00	1	6,321	0.02%
2021/03/31	2.1	173.12	6	175.08	174.00	-3.9	6,297	-0.06%
2021/03/30	0	0.00	1	169.50	171.00	-1	6,208	-0.02%
2021/03/29	1	166.00	0	0.00	166.50	1	6,173	0.02%
2021/03/26	1.1	165.06	0	0.00	166.00	1.1	6,203	0.02%
2021/03/25	1	163.50	2.5	166.00	166.00	-1.5	6,182	-0.02%
2021/03/24	4	162.75	3	162.00	163.00	1	6,215	0.02%
2021/03/23	2	162.25	1	162.00	162.00	1	6,157	0.02%
2021/03/22	1	163.50	2	165.25	165.50	-1	6,065	-0.02%
2021/03/19	1	160.50	1.1	161.00	160.50	-0.1	6,031	0.00%
2021/03/18	5	164.50	8	165.25	163.50	-3	5,993	-0.05%
2021/03/17	0	0.00	1	162.50	162.50	-1	5,945	-0.02%
2021/03/16	6	159.75	10	161.10	160.00	-4	5,937	-0.07%
2021/03/15	0	0.00	3	154.50	159.00	-3	5,786	-0.05%
2021/03/12	2.1	151.00	3	152.00	151.00	-0.9	5,700	-0.02%
2021/03/11	2	150.00	3	149.50	153.50	-1	5,784	-0.02%
2021/03/10	3	147.00	3	147.67	147.00	0	5,684	0.00%
2021/03/09	4	147.00	4	148.00	148.00	0	5,660	0.00%
2021/03/08	0	0.00	2	147.75	148.00	-2	5,654	-0.04%
2021/03/05	4	142.63	4	143.63	145.50	0	5,664	0.00%
2021/03/04	1.1	145.91	0	0.00	145.00	1.1	5,686	0.02%
2021/03/03	2	146.75	3	148.83	149.50	-1	5,715	-0.02%
2021/03/02	4	148.75	4	147.75	145.50	0	5,665	0.00%
2021/02/26	3	149.67	2.1	150.24	149.00	0.9	5,582	0.02%
2021/02/25	4	155.13	1	157.00	154.00	3	5,457	0.05%
2021/02/24	10.5	157.48	8	156.56	156.00	2.5	5,324	0.05%
2021/02/23	5	157.30	10.7	159.63	161.50	-5.7	5,083	-0.11%
2021/02/22	3	146.67	4	149.38	147.00	-1	4,758	-0.02%
2021/02/19	4	139.88	3	140.00	141.00	1	4,604	0.02%
2021/02/18	1	139.50	1	141.50	141.00	0	4,579	0.00%
2021/02/17	1	142.50	5	143.90	142.00	-4	4,535	-0.09%
2021/02/05	2	133.50	0	0.00	134.00	2	4,347	0.05%
2021/02/04	1	133.50	0	0.00	132.50	1	4,369	0.02%
2021/02/02	0	0.00	1	135.50	134.50	-1	4,511	-0.02%
2021/01/29	1	131.00	5	135.60	130.50	-4	4,502	-0.09%
2021/01/28	1	134.50	0	0.00	134.50	1	4,423	0.02%
2021/01/27	1	138.00	2	138.25	137.00	-1	4,403	-0.02%
2021/01/26	0	0.00	2.1	135.72	134.50	-2.1	4,363	-0.05%
2021/01/25	0	0.00	4	135.88	136.00	-4	4,396	-0.09%
2021/01/22	0.1	132.50	2	131.00	133.50	-2	4,414	-0.04%
2021/01/20	2.4	129.59	0	0.00	127.50	2.4	4,407	0.06%
2021/01/19	0	0.00	1	132.50	132.50	-1	4,364	-0.02%
2021/01/18	0	130.50	0	0.00	131.00	0	4,334	0.00%
2021/01/15	2	135.00	1	136.50	134.00	1	4,335	0.02%
2021/01/14	3	140.00	2	140.75	140.00	1	4,380	0.02%
2021/01/13	0	0.00	7	137.00	138.00	-7	4,308	-0.16%
2021/01/11	1	128.50	0.1	128.50	128.50	0.9	4,119	0.02%
2021/01/08	1	132.00	2	130.75	131.50	-1	4,124	-0.02%
2021/01/06	0	0.00	2.2	129.55	128.50	-2.2	4,183	-0.05%
2021/01/05	1	130.50	0	0.00	130.00	1	4,189	0.02%
2021/01/04	1	134.00	0	0.00	133.50	1	4,218	0.02%
2020/12/31	1.2	130.39	0	0.00	132.50	1.2	4,258	0.03%
2020/12/30	0	0.00	5	128.50	130.00	-5	4,232	-0.12%
2020/12/28	0.2	127.50	1	128.00	127.50	-0.8	4,287	-0.02%
2020/12/25	1.2	125.83	7	125.86	125.50	-5.8	4,335	-0.13%
2020/12/24	6	125.75	0	0.00	125.00	6	4,395	0.14%
2020/12/23	0	0.00	1.5	125.31	125.00	-1.5	4,434	-0.03%
2020/12/22	2.2	128.90	22	126.50	126.00	-19.9	4,497	-0.44%
2020/12/21	3	131.83	1	132.00	132.00	2	4,566	0.04%
2020/12/18	23.1	134.60	2	134.75	133.00	21.1	4,594	0.46%
2020/12/17	0.1	131.50	0	0.00	132.50	0.1	4,497	0.00%
2020/12/16	0.1	129.50	0	0.00	130.00	0.1	4,492	0.00%
2020/12/15	0.1	129.50	0	0.00	130.00	0.1	4,663	0.00%
2020/12/11	1.1	130.07	3	131.67	132.50	-2	4,702	-0.04%
2020/12/10	1.1	132.36	0	0.00	131.00	1.1	4,714	0.02%
2020/12/09	0.1	132.00	0	0.00	132.00	0.1	4,693	0.00%
2020/12/08	3.1	132.63	0	0.00	131.50	3.1	4,710	0.07%
2020/12/07	1.1	132.05	8	129.75	132.50	-6.9	4,713	-0.15%
2020/12/04	0	0.00	1	127.50	126.50	-1	4,670	-0.02%
2020/12/02	2	128.75	0	0.00	128.00	2	4,873	0.04%
2020/11/27	0	0.00	3	128.00	127.00	-3	5,848	-0.05%
2020/11/26	0	0.00	6	124.25	124.50	-6	5,941	-0.10%
2020/11/25	1	122.00	1	123.00	122.00	0	6,139	0.00%
2020/11/24	4	121.63	0	0.00	121.50	4	6,185	0.06%
2020/11/23	1	123.00	4	123.50	123.50	-3	6,211	-0.05%
2020/11/20	4	122.50	1	123.00	123.50	3	6,205	0.05%
2020/11/19	4	123.13	3	123.50	123.00	1	6,232	0.02%
2020/11/18	3.1	121.00	0	0.00	121.00	3.1	6,294	0.05%
2020/11/17	2.3	119.26	6	120.25	121.00	-3.7	6,430	-0.06%
2020/11/16	0.1	118.50	3	118.00	118.50	-2.9	6,509	-0.04%
2020/11/13	5	117.00	0	0.00	117.00	5	6,617	0.08%
2020/11/12	2	115.50	0	0.00	115.00	2	6,695	0.03%
2020/11/11	1	115.00	4	117.88	117.50	-3	6,830	-0.04%
2020/11/10	12	115.17	0	0.00	113.50	12	6,838	0.18%
2020/11/09	0	0.00	1	120.00	120.00	-1	6,896	-0.01%
2020/11/04	1	116.50	0	0.00	119.00	1	7,041	0.01%
2020/11/03	0	0.00	1	118.00	117.50	-1	7,087	-0.01%
2020/11/02	0	0.00	12	114.71	115.50	-12	7,181	-0.17%
2020/10/30	6	119.00	1	117.00	115.00	5	7,205	0.07%
2020/10/28	0	0.00	1	122.50	123.00	-1	7,199	-0.01%
2020/10/27	2	122.00	2	121.50	121.50	0	7,209	0.00%
2020/10/22	0	0.00	1	122.50	123.50	-1	7,492	-0.01%
2020/10/21	1	123.00	1	124.50	122.50	0	7,553	0.00%
2020/10/20	5	122.60	11	124.00	124.00	-6	7,641	-0.08%
2020/10/19	2	123.00	2	124.00	124.00	0	7,700	0.00%
2020/10/16	1	121.50	2	122.25	123.50	-1	7,750	-0.01%
2020/10/15	8	126.06	1	128.00	123.50	7	7,808	0.09%
2020/10/14	1	127.50	0	0.00	128.00	1	7,795	0.01%
2020/10/13	1	130.00	1	129.50	129.00	0	7,918	0.00%
2020/10/12	7	127.21	12	128.33	130.00	-5	8,061	-0.06%
2020/10/08	2	128.25	0	0.00	128.50	2	8,098	0.02%
2020/10/07	0	0.00	2	131.00	130.00	-2	8,287	-0.02%
2020/10/06	4	129.63	0	0.00	130.00	4	8,379	0.05%
2020/10/05	8	131.00	7	130.50	130.50	1	8,439	0.01%
2020/09/30	0	0.00	7	132.29	133.00	-7	8,511	-0.08%
2020/09/29	8	132.75	2	132.25	132.00	6	8,577	0.07%
2020/09/28	0	0.00	1	133.00	132.50	-1	8,622	-0.01%
2020/09/25	1	128.50	3	128.50	128.00	-2	8,641	-0.02%
2020/09/24	8	129.25	1	132.50	127.00	7	8,724	0.08%
2020/09/23	1	132.50	1	134.50	135.50	0	8,671	0.00%
2020/09/21	2	140.50	0	0.00	137.00	2	8,723	0.02%
2020/09/18	0	0.00	2	140.25	140.50	-2	8,727	-0.02%
2020/09/17	0	0.00	2	140.00	138.50	-2	8,580	-0.02%
2020/09/16	7	140.00	2	140.50	139.00	5	8,585	0.06%
2020/09/14	2	137.50	0	0.00	137.50	2	8,571	0.02%
2020/09/11	6	133.33	1	135.50	136.00	5	8,568	0.06%
2020/09/10	1	133.00	3	135.33	135.00	-2	8,586	-0.02%
2020/09/09	3	131.00	4	134.88	135.00	-1	8,535	-0.01%
2020/09/08	2	135.75	2	134.75	134.50	0	8,478	0.00%
2020/09/07	18	138.61	8	136.00	136.00	10	8,409	0.12%
2020/09/04	17	145.06	5	145.50	144.50	12	8,298	0.14%
2020/09/03	9	149.06	15	148.80	150.50	-6	8,021	-0.07%
2020/09/02	15	139.03	17	140.53	138.50	-2	7,570	-0.03%
2020/09/01	13	135.65	7	133.14	135.00	6	7,358	0.08%
2020/08/31	11	132.91	7	133.36	135.50	4	7,339	0.05%
2020/08/28	2	137.50	1	139.00	138.00	1	7,214	0.01%
2020/08/27	1	140.50	1	140.00	140.50	0	7,219	0.00%
2020/08/26	3	142.83	1	141.50	143.00	2	7,178	0.03%
2020/08/25	0	0.00	2	143.50	145.50	-2	7,157	-0.03%
2020/08/24	5	143.40	0	0.00	141.00	5	7,151	0.07%
2020/08/21	1	144.50	5	146.10	149.00	-4	7,095	-0.06%
2020/08/20	3	142.33	2	141.00	141.00	1	7,054	0.01%
2020/08/19	1	155.50	2	148.75	145.50	-1	6,950	-0.01%
2020/08/18	3	150.33	1	150.00	149.00	2	6,894	0.03%
2020/08/17	3	149.17	6	147.58	148.50	-3	6,863	-0.04%
2020/08/14	3	141.50	3	143.33	144.00	0	6,781	0.00%
2020/08/13	1	143.50	6	139.92	142.00	-5	6,789	-0.07%
2020/08/12	0	0.00	2	134.00	136.00	-2	6,739	-0.03%
2020/08/11	1	136.00	13	135.15	137.00	-12	6,760	-0.18%
2020/08/10	11	133.91	14	138.25	133.00	-3	6,849	-0.04%
2020/08/07	16	137.47	32	137.13	138.00	-16	6,979	-0.23%
2020/08/06	18	137.11	14	139.36	136.50	4	7,225	0.06%
2020/08/05	13	134.46	13	136.08	137.50	0	7,387	0.00%
2020/08/04	4	132.38	0	0.00	134.50	4	7,357	0.05%
2020/08/03	16	130.50	1	130.00	131.00	15	7,332	0.20%
2020/07/31	1	131.00	0	130.50	130.50	1	7,287	0.01%
2020/07/30	14	130.29	12	131.00	132.50	2	7,232	0.03%
2020/07/28	2	128.25	2	130.00	128.50	0	7,109	0.00%
2020/07/27	4	132.13	5	131.00	130.00	-1	6,952	-0.01%
2020/07/24	20	135.18	1	134.50	134.50	19	6,800	0.28%
2020/07/23	3	137.00	0	0.00	137.00	3	6,685	0.04%
2020/07/21	4	132.63	2	133.75	132.50	2	6,537	0.03%
2020/07/20	18	128.50	20	129.55	130.00	-2	6,451	-0.03%
2020/07/17	0	0.00	3	130.00	130.00	-3	6,400	-0.05%
2020/07/16	2	130.50	3	130.00	131.00	-1	6,258	-0.02%
2020/07/15	3	128.67	2	125.75	126.00	1	6,109	0.02%
2020/07/14	2	125.00	5	125.60	126.00	-3	6,104	-0.05%
2020/07/13	2	122.50	4	124.00	120.50	-2	5,876	-0.03%
2020/07/10	2	117.25	1	118.50	118.00	1	5,812	0.02%
2020/07/09	2	116.50	11	117.32	120.00	-9	5,729	-0.16%
2020/07/08	3	116.17	6	115.00	116.00	-3	5,607	-0.05%
2020/07/07	16	117.78	1	119.00	118.00	15	5,478	0.27%
2020/07/06	1	118.00	2	118.50	119.50	-1	5,391	-0.02%
2020/07/03	2	117.25	1	118.00	115.50	1	5,364	0.02%
2020/07/02	4	111.75	3	112.00	113.00	1	5,249	0.02%
2020/07/01	0	0.00	4	109.88	112.00	-4	5,198	-0.08%
2020/06/29	0	0.00	1	108.00	106.50	-1	5,257	-0.02%
2020/06/22	0	0.00	1	104.50	105.00	-1	5,273	-0.02%
2020/06/18	0	0.00	3	103.50	104.50	-3	5,244	-0.06%
2020/06/17	5	101.40	1	102.50	103.00	4	5,220	0.08%
2020/06/16	0	0.00	2	103.00	103.50	-2	5,229	-0.04%
2020/06/15	2	101.50	0	0.00	101.50	2	5,305	0.04%
2020/06/12	0	0.00	1	103.50	103.50	-1	5,331	-0.02%
2020/06/11	8	104.13	6	104.17	102.50	2	5,351	0.04%
2020/06/10	2	104.50	0	0.00	105.50	2	5,338	0.04%
2020/06/09	1	105.50	0	0.00	107.50	1	5,355	0.02%
2020/06/08	1	108.50	1	106.50	106.00	0	5,362	0.00%
2020/06/05	4	110.63	7	111.93	111.50	-3	5,258	-0.06%
2020/06/04	1	109.00	8	108.88	108.00	-7	5,137	-0.14%
2020/06/03	2	105.50	3	105.67	106.00	-1	5,088	-0.02%
2020/06/02	0	0.00	1	105.00	104.00	-1	5,047	-0.02%
2020/05/27	3	103.17	0	0.00	100.50	3	4,993	0.06%
2020/05/26	0	0.00	3	104.50	105.00	-3	4,899	-0.06%
2020/05/22	1	102.00	0	0.00	102.50	1	4,791	0.02%
2020/05/21	4	106.38	0	0.00	106.00	4	4,737	0.08%
2020/05/20	0	0.00	1	105.50	106.50	-1	4,676	-0.02%
2020/05/19	3	103.33	7	105.00	106.00	-4	4,699	-0.09%
2020/05/18	4	103.50	0	0.00	101.50	4	4,606	0.09%
2020/05/15	2	102.50	2	105.00	103.50	0	4,557	0.00%
2020/05/14	1	102.00	0	0.00	102.50	1	4,414	0.02%
2020/05/13	1	100.00	3	101.17	102.00	-2	4,220	-0.05%
2020/05/12	1	97.80	4	97.65	98.40	-3	3,995	-0.08%
2020/05/11	0	0.00	4	92.88	93.70	-4	3,784	-0.11%
2020/05/07	0	0.00	2	91.40	91.90	-2	3,744	-0.05%
2020/05/06	1	89.40	3	89.67	89.50	-2	3,817	-0.05%
2020/05/05	1	90.10	0	0.00	90.00	1	3,898	0.03%
2020/05/04	3	91.40	0	0.00	90.50	3	3,984	0.08%
2020/04/30	0	0.00	4	92.90	93.00	-4	4,008	-0.10%
2020/04/28	1	91.90	0	0.00	92.70	1	4,153	0.02%
2020/04/27	1	92.20	0	0.00	92.30	1	4,274	0.02%
2020/04/24	3	91.77	0	0.00	92.00	3	4,324	0.07%
2020/04/23	1	91.90	6	92.67	92.70	-5	4,399	-0.11%
2020/04/21	2	90.75	1	90.30	90.30	1	4,502	0.02%
2020/04/20	3	93.03	1	92.20	92.10	2	4,520	0.04%
2020/04/17	3	94.30	5	94.44	93.00	-2	4,520	-0.04%
2020/04/16	3	91.13	0	0.00	91.70	3	4,530	0.07%
2020/04/15	0	0.00	3	92.20	92.40	-3	4,508	-0.07%
2020/04/14	1	89.90	1	88.90	89.70	0	4,467	0.00%
2020/04/08	2	87.60	0	0.00	87.80	2	4,599	0.04%
2020/04/06	0	0.00	1	90.50	90.00	-1	4,560	-0.02%
2020/04/01	2	89.60	3	90.27	89.40	-1	4,546	-0.02%
2020/03/31	0	0.00	1	89.50	88.70	-1	4,463	-0.02%
2020/03/25	1	78.00	1	78.80	81.00	0	4,296	0.00%
2020/03/24	1	75.50	1	77.10	76.80	0	4,268	0.00%
2020/03/20	0	0.00	1	77.90	78.00	-1	4,295	-0.02%
2020/03/19	1	71.50	2	70.30	72.00	-1	4,235	-0.02%
2020/03/18	1	77.30	0	0.00	73.20	1	4,148	0.02%
2020/03/12	0	0.00	0.1	82.10	82.10	-0.1	3,920	0.00%
2020/03/11	1	85.70	1	86.40	86.30	0	3,876	0.00%
2020/03/10	1	86.20	0	0.00	85.90	1	3,859	0.03%
2020/03/09	1	86.40	0	0.00	86.00	1	3,836	0.03%
2020/03/06	5	89.72	3	89.80	89.20	2	3,791	0.05%
2020/03/05	2.1	91.53	0	0.00	91.70	2.1	3,762	0.06%
2020/03/04	0	0.00	1	90.50	90.20	-1	3,766	-0.03%
2020/03/03	2	89.90	2	90.90	90.00	0	3,755	0.00%
2020/02/27	3	92.60	3	91.27	90.80	0	3,684	0.00%
2020/02/26	1	93.00	1	93.00	92.60	0	3,657	0.00%
2020/02/25	0	0.00	3	93.20	92.70	-3	3,649	-0.08%
2020/02/24	2	93.00	0	0.00	92.50	2	3,645	0.05%
2020/02/21	2	94.85	1	95.20	95.40	1	3,635	0.03%
2020/02/20	10	96.71	14	97.43	95.80	-4	3,668	-0.11%
2020/02/19	1	96.20	5	96.20	95.80	-4	3,581	-0.11%
2020/02/18	1	95.30	0	0.00	94.90	1	3,595	0.03%
2020/02/14	6	95.57	15	95.90	95.80	-9	3,928	-0.23%
2020/02/13	0	0.00	5	95.84	96.40	-5	3,905	-0.13%
2020/02/12	2	95.20	0	0.00	94.20	2	3,843	0.05%
2020/02/11	0	0.00	4	94.25	94.50	-4	3,778	-0.11%
2020/02/10	1	94.20	1	92.70	93.60	0	3,793	0.00%
2020/02/07	7	93.73	3	94.90	93.50	4	3,782	0.11%
2020/02/06	0	0.00	7.1	94.40	95.60	-7.1	3,750	-0.19%
2020/02/05	4	92.68	4	93.40	92.00	0	3,721	0.00%
2020/02/04	17	91.92	1	92.30	92.00	16	3,638	0.44%
2020/02/03	2	91.85	0	0.00	92.30	2	3,608	0.06%
2020/01/31	2	92.30	3	94.13	92.80	-1	3,567	-0.03%
2020/01/30	1	90.50	2	91.25	90.50	-1	3,503	-0.03%
2020/01/20	1	93.60	2	94.50	93.80	-1	3,431	-0.03%
2020/01/17	2	93.95	2	93.95	94.10	0	3,382	0.00%
2020/01/16	1	92.80	0	0.00	93.60	1	3,356	0.03%
2020/01/15	0	0.00	3	92.57	92.30	-3	3,335	-0.09%
2020/01/14	0	0.00	2	92.00	92.00	-2	3,307	-0.06%
2020/01/13	2	91.40	0	0.00	90.80	2	3,276	0.06%
2020/01/10	2	90.70	2	90.90	90.10	0	3,265	0.00%
2020/01/07	0	0.00	1	89.10	88.30	-1	3,170	-0.03%
2020/01/06	2	88.45	1	88.10	88.80	1	3,188	0.03%
2020/01/02	2	88.50	3	88.80	88.90	-1	3,160	-0.03%
2019/12/31	2	86.30	1	86.70	86.70	1	3,110	0.03%
2019/12/30	1	87.50	11	87.56	86.90	-10	3,094	-0.32%
2019/12/26	1	88.30	8	88.51	88.30	-7	3,150	-0.22%
2019/12/24	0	0.00	1	87.20	86.70	-1	3,213	-0.03%
2019/12/23	3	87.20	0	0.00	86.20	3	3,230	0.09%
2019/12/20	0	0.00	4	88.08	87.60	-4	3,262	-0.12%
2019/12/18	10	86.75	0	0.00	87.50	10	3,353	0.30%
2019/12/16	2	85.60	0	0.00	86.00	2	3,431	0.06%
2019/12/04	0	0.00	1	84.80	84.50	-1	3,681	-0.03%
2019/12/02	1	83.90	0	0.00	83.80	1	3,696	0.03%
2019/11/29	2	84.00	0	0.00	83.90	2	3,710	0.05%
2019/11/28	1	85.00	0	0.00	84.90	1	3,689	0.03%
2019/11/25	1	84.70	1	84.70	84.80	0	3,737	0.00%
2019/11/21	1	85.20	1	86.00	86.00	0	3,913	0.00%
2019/11/20	0	0.00	2	86.60	86.60	-2	4,024	-0.05%
2019/11/18	1	84.30	1	84.30	85.00	0	4,087	0.00%
2019/11/15	1	83.70	1	83.90	83.70	0	4,151	0.00%
2019/11/14	1	83.00	1	82.70	82.80	0	4,149	0.00%
2019/11/13	5	83.92	0	0.00	83.00	5	4,104	0.12%
2019/11/12	2	88.80	0	0.00	89.00	2	3,894	0.05%
2019/11/08	1	89.90	0	0.00	89.70	1	3,980	0.03%
2019/11/07	2	89.50	2	89.30	89.30	0	4,064	0.00%
2019/11/05	1	92.00	4	92.55	92.30	-3	4,089	-0.07%
2019/11/04	0	0.00	3	91.10	91.90	-3	4,078	-0.07%
2019/10/29	3	89.97	1	91.80	89.70	2	4,095	0.05%
2019/10/28	0	0.00	2	91.25	90.80	-2	4,082	-0.05%
2019/10/25	1	89.50	1	89.60	89.60	0	4,037	0.00%
2019/10/24	8	89.46	0	0.00	89.50	8	4,047	0.20%
2019/10/23	1	89.70	3	90.67	91.00	-2	4,019	-0.05%
2019/10/22	1	88.70	0	0.00	89.10	1	4,041	0.02%
2019/10/18	1	89.30	0	0.00	89.30	1	4,078	0.02%
2019/10/16	0	0.00	1	90.40	90.40	-1	4,128	-0.02%
2019/10/15	2	89.80	2	91.30	89.80	0	4,137	0.00%
2019/10/14	4	90.25	6	90.85	90.00	-2	4,155	-0.05%
2019/10/03	2	88.80	1	88.40	88.40	1	4,186	0.02%
2019/10/02	5	90.20	0	0.00	90.00	5	4,206	0.12%
2019/10/01	0	0.00	5	90.10	89.80	-5	4,215	-0.12%
2019/09/27	2	90.90	4	90.43	90.30	-2	4,243	-0.05%
2019/09/26	1	90.90	1	90.80	90.80	0	4,253	0.00%
2019/09/25	4	91.10	2	91.70	90.90	2	4,371	0.05%
2019/09/24	3	92.87	5	93.70	93.80	-2	4,407	-0.05%
2019/09/23	1	91.60	3	92.10	92.20	-2	4,350	-0.05%
2019/09/18	0	0.00	1	89.20	89.00	-1	4,479	-0.02%
2019/09/12	0	0.00	3	89.00	88.70	-3	4,535	-0.07%
2019/09/11	0	0.00	3	88.87	88.70	-3	4,645	-0.06%
2019/09/10	3	89.03	0	0.00	88.50	3	4,708	0.06%
2019/09/06	0	0.00	17	87.49	88.00	-17	4,689	-0.36%
2019/09/05	2	85.90	0	0.00	86.20	2	4,614	0.04%
2019/09/04	1	85.10	1	84.90	85.30	0	4,627	0.00%
2019/09/02	0	0.00	0.9	84.30	84.30	-0.9	4,679	-0.02%
2019/08/30	0	0.00	12	84.50	83.80	-12	4,700	-0.26%
2019/08/27	2	83.05	5	84.28	83.60	-3	4,752	-0.06%
2019/08/26	2	82.00	0	0.00	81.60	2	4,785	0.04%
2019/08/23	3	88.63	11	88.77	88.80	-8	4,715	-0.17%
2019/08/20	3	88.90	1	89.30	89.30	2	4,510	0.04%
2019/08/19	0	0.00	4	87.85	87.60	-4	4,428	-0.09%
2019/08/16	2	84.60	4	86.50	86.40	-2	4,427	-0.05%
2019/08/15	4	84.85	0	0.00	84.60	4	4,388	0.09%
2019/08/14	10	87.20	0	0.00	86.70	10	4,365	0.23%
2019/08/13	3	88.30	0	0.00	87.70	3	4,316	0.07%
2019/08/12	28	88.26	2	88.00	88.00	26	4,295	0.61%
2019/08/08	2	86.25	1	87.30	86.40	1	4,235	0.02%
2019/08/07	6	85.82	0	0.00	85.70	6	4,238	0.14%
2019/08/06	0	0.00	1	87.20	86.80	-1	4,306	-0.02%
2019/08/02	1	85.70	2	86.00	86.00	-1	4,387	-0.02%
2019/08/01	1	86.80	1	87.50	87.10	0	4,422	0.00%
2019/07/31	1	87.10	1	87.80	87.80	0	4,442	0.00%
2019/07/29	1	87.20	0	0.00	87.20	1	4,478	0.02%
2019/07/26	1	87.60	2	88.20	88.00	-1	4,491	-0.02%
2019/07/25	1	87.80	0	0.00	87.50	1	4,484	0.02%
2019/07/24	1	86.90	1	88.30	88.00	0	4,512	0.00%
2019/07/18	1	87.00	0	0.00	86.90	1	4,524	0.02%
2019/07/16	0	0.00	10	87.50	87.50	-10	4,537	-0.22%
2019/07/15	2	88.50	1	88.80	88.90	1	4,538	0.02%
2019/07/12	0	0.00	3	89.47	89.40	-3	4,528	-0.07%
2019/07/11	4	90.25	0	0.00	89.70	4	4,573	0.09%
2019/07/09	4	89.13	1	90.00	88.80	3	4,607	0.07%
2019/07/08	2	90.60	2	90.50	89.80	0	4,615	0.00%
2019/07/05	10	90.40	0	0.00	90.20	10	4,603	0.22%
2019/07/04	0	0.00	1	91.90	90.60	-1	4,668	-0.02%
2019/07/03	2	91.30	0	0.00	91.00	2	4,656	0.04%
2019/07/02	1	91.20	8	91.49	92.20	-7	4,738	-0.15%
2019/07/01	2	87.80	3	88.57	89.50	-1	4,648	-0.02%
2019/06/28	1	87.40	1	86.40	88.00	0	4,643	0.00%
2019/06/27	2	88.10	24	88.77	87.00	-22	4,799	-0.46%
2019/06/25	6	84.90	0	0.00	84.00	6	4,829	0.12%
2019/06/24	1	83.40	1	84.00	84.20	0	4,781	0.00%
2019/06/21	0	0.00	1	84.40	83.00	-1	4,797	-0.02%
2019/06/20	1	83.40	0	0.00	83.40	1	4,795	0.02%
2019/06/19	4	82.75	11	83.55	83.90	-7	4,999	-0.14%
2019/06/18	3	81.23	9	81.57	81.90	-6	4,966	-0.12%
2019/06/17	1	78.00	0	0.00	78.70	1	4,926	0.02%
2019/06/14	7	78.99	0	0.00	78.70	7	4,971	0.14%
2019/06/13	1	81.70	0	0.00	81.20	1	4,947	0.02%
2019/06/12	2	81.30	3	81.53	81.60	-1	5,045	-0.02%
2019/06/11	1	80.50	0	0.00	81.50	1	5,105	0.02%
2019/06/06	1	81.50	1	80.90	80.10	0	5,112	0.00%
2019/06/05	1	81.40	0	0.00	80.70	1	5,108	0.02%
2019/06/04	2	80.95	0	0.00	80.10	2	5,121	0.04%
2019/05/31	3	81.20	12	82.48	82.60	-9	5,110	-0.18%
2019/05/30	2	79.30	1	79.20	78.50	1	5,047	0.02%
2019/05/23	0	0.00	1	76.70	76.60	-1	5,357	-0.02%
2019/05/22	6	78.60	0	0.00	78.00	6	5,402	0.11%
2019/05/21	0	0.00	1	77.80	79.00	-1	5,526	-0.02%
2019/05/17	3	78.20	2	77.00	77.00	1	5,737	0.02%
2019/05/14	1	77.00	0	0.00	78.00	1	6,372	0.02%
2019/05/10	5	77.68	1	78.50	77.50	4	6,420	0.06%
2019/05/09	0	0.00	1	81.10	79.20	-1	6,372	-0.02%
2019/05/08	2	81.30	2	81.85	81.10	0	6,438	0.00%
2019/05/07	1	83.00	0	0.00	83.00	1	6,439	0.02%
2019/05/06	1	83.30	2	83.50	82.30	-1	6,463	-0.02%
2019/05/03	2	84.90	0	0.00	85.30	2	6,486	0.03%
2019/05/02	1	85.10	1	85.10	85.00	0	6,520	0.00%
2019/04/30	3	83.57	0	0.00	85.60	3	6,565	0.05%
2019/04/29	1	84.70	2	86.15	84.60	-1	6,755	-0.01%
2019/04/26	0	0.00	2	86.85	86.70	-2	6,832	-0.03%
2019/04/25	5	87.08	5	88.74	86.70	0	7,004	0.00%
2019/04/22	2	87.30	1	87.50	87.20	1	7,057	0.01%
2019/04/19	3	87.10	0	0.00	87.20	3	7,127	0.04%
2019/04/18	3	86.33	4	86.38	85.90	-1	7,214	-0.01%
2019/04/17	3	86.97	2	87.50	86.50	1	7,309	0.01%
2019/04/16	2	86.10	6	86.62	86.70	-4	7,382	-0.05%
2019/04/15	0	0.00	5	85.72	85.40	-5	7,505	-0.07%
2019/04/12	3	84.57	0	0.00	84.30	3	7,559	0.04%
2019/04/11	10	85.25	3	86.33	85.00	7	7,625	0.09%
2019/04/10	9	85.97	2	86.45	86.00	7	7,762	0.09%
2019/04/08	5	88.08	2	88.15	88.50	3	8,008	0.04%
2019/04/03	2	87.45	0	0.00	87.30	2	8,051	0.02%
2019/04/01	5	87.76	12	88.37	87.90	-7	8,399	-0.08%
2019/03/29	4	85.43	29	84.46	86.50	-25	8,234	-0.30%
2019/03/28	12	81.57	2	82.00	82.20	10	8,134	0.12%
2019/03/27	10	82.93	10	83.00	82.90	0	8,065	0.00%
2019/03/26	2	83.40	4	83.40	83.40	-2	8,071	-0.02%
2019/03/25	11	83.63	3	84.47	83.50	8	8,136	0.10%
2019/03/22	16	86.88	15	87.57	85.60	1	8,122	0.01%
2019/03/21	0	0.00	1	83.60	84.30	-1	7,898	-0.01%
2019/03/20	1	82.30	0	0.00	82.90	1	7,931	0.01%
2019/03/19	2	83.25	1	83.20	82.90	1	7,939	0.01%
2019/03/18	0	0.00	11	81.40	81.60	-11	7,984	-0.14%
2019/03/15	20	80.16	20	81.08	80.50	0	8,054	0.00%
2019/03/14	11	80.73	1	80.40	80.40	10	8,090	0.12%
2019/03/13	4	81.98	1	82.20	81.90	3	8,088	0.04%
2019/03/12	3	82.83	2	82.80	82.00	1	8,097	0.01%
2019/03/11	1	82.20	1	83.00	82.60	0	8,144	0.00%
2019/03/08	3	82.47	6	82.68	83.40	-3	8,290	-0.04%
2019/03/07	10	82.72	4	82.83	82.10	6	8,451	0.07%
2019/03/06	5	83.20	1	83.90	83.90	4	8,620	0.05%
2019/03/05	2	83.35	1	83.90	83.90	1	8,794	0.01%
2019/03/04	1	82.50	20	83.44	84.50	-19	8,917	-0.21%
2019/02/27	7	81.77	3	82.00	81.80	4	8,892	0.04%
2019/02/26	10	82.65	0	0.00	82.30	10	8,834	0.11%
2019/02/25	4	83.45	0	0.00	83.50	4	8,849	0.05%
2019/02/22	13	83.18	3	83.73	83.20	10	8,940	0.11%
2019/02/21	5	83.82	1	84.70	83.70	4	9,017	0.04%
2019/02/20	6	84.18	12.5	84.21	84.60	-6.5	9,122	-0.07%
2019/02/19	3	82.73	2	82.80	82.50	1	9,462	0.01%
2019/02/18	2	82.60	2	82.90	82.20	0	9,522	0.00%
2019/02/15	4	83.08	9	83.34	83.00	-5	9,401	-0.05%
2019/02/14	1	79.60	16	82.34	83.00	-15	9,262	-0.16%
2019/02/13	15	80.05	14	80.97	81.10	1	9,180	0.01%
2019/02/12	0	0.00	9	78.14	78.80	-9	8,928	-0.10%
2019/02/11	0	0.00	3	75.90	75.80	-3	8,843	-0.03%
2019/01/30	1	74.50	1	75.10	74.10	0	8,853	0.00%
2019/01/29	9	74.73	2	74.60	74.40	7	8,853	0.08%
2019/01/28	0	0.00	3	77.43	77.40	-3	8,772	-0.03%
2019/01/25	0	0.00	2	76.55	77.10	-2	8,838	-0.02%
2019/01/24	6	76.35	1	75.80	75.60	5	8,931	0.06%
2019/01/23	2	76.60	2	76.55	76.60	0	9,007	0.00%
2019/01/22	2	77.35	0	0.00	77.40	2	9,053	0.02%
2019/01/21	8	78.89	3	78.90	78.30	5	9,117	0.05%
2019/01/18	8	78.34	2	79.15	78.70	6	8,954	0.07%
2019/01/17	2	78.30	7	79.87	79.00	-5	8,914	-0.06%
2019/01/16	1	77.90	1	77.50	77.10	0	8,746	0.00%
2019/01/15	0	0.00	1	77.70	77.70	-1	8,808	-0.01%
2019/01/14	3	76.30	0	0.00	76.40	3	8,731	0.03%
2019/01/11	1	75.60	1	75.70	75.70	0	8,929	0.00%
2019/01/10	7	75.59	7	75.81	77.20	0	9,022	0.00%
2019/01/09	1	79.50	2	79.15	77.80	-1	8,961	-0.01%
2019/01/08	5	77.96	5	78.00	77.40	0	8,926	0.00%
2019/01/07	7	76.83	2	76.55	79.40	5	8,893	0.06%
2019/01/04	13	74.80	13	73.85	74.80	0	8,775	0.00%
2019/01/03	4	76.28	3	76.80	74.50	1	8,883	0.01%
2019/01/02	4	78.10	2	79.15	77.00	2	8,866	0.02%
2018/12/28	2	76.70	0	0.00	76.40	2	8,741	0.02%
2018/12/27	9	77.06	9	76.51	76.60	0	8,787	0.00%
2018/12/26	2	72.85	7	74.30	72.30	-5	8,530	-0.06%
2018/12/25	11	75.24	12	74.58	75.50	-1	8,393	-0.01%
2018/12/24	8	74.44	15	73.80	74.70	-7	8,280	-0.08%
2018/12/22	3	70.83	2	70.80	70.10	1	8,043	0.01%
2018/12/21	4	69.40	11	69.37	69.90	-7	8,101	-0.09%
2018/12/20	6	68.65	3	68.77	67.90	3	8,109	0.04%
2018/12/19	1	69.40	1	70.10	69.30	0	8,131	0.00%
2018/12/18	8	70.04	14	70.11	69.80	-6	8,160	-0.07%
2018/12/17	6	68.48	2	68.50	68.40	4	8,268	0.05%
2018/12/14	1	69.60	2	69.60	69.50	-1	8,282	-0.01%
2018/12/13	7	69.70	8	70.03	69.10	-1	8,275	-0.01%
2018/12/12	4	68.40	2	68.70	68.60	2	8,219	0.02%
2018/12/11	15	67.89	10	67.63	67.50	5	8,194	0.06%
2018/12/10	7	68.56	7	69.09	69.10	0	8,182	0.00%
2018/12/07	6	70.65	6	71.02	70.60	0	8,301	0.00%
2018/12/06	6	69.48	5	68.70	68.60	1	8,443	0.01%
2018/12/05	5	71.96	4	72.48	71.40	1	8,612	0.01%
2018/12/04	3	74.20	2	74.65	74.20	1	8,662	0.01%
2018/12/03	8	74.98	4	75.40	75.20	4	8,688	0.05%
2018/11/30	1	72.90	2	72.95	72.50	-1	8,624	-0.01%
2018/11/29	2	69.75	11	70.12	70.70	-9	8,499	-0.11%
2018/11/28	4	67.75	9	66.83	67.80	-5	8,339	-0.06%
2018/11/27	16	64.51	4	64.55	64.40	12	8,197	0.15%
2018/11/26	2	65.80	1	65.90	66.00	1	8,058	0.01%
2018/11/23	3	66.57	1	67.30	66.60	2	8,031	0.02%
2018/11/22	3	66.93	10	66.92	66.60	-7	8,058	-0.09%
2018/11/21	5	64.58	6	65.00	65.00	-1	8,068	-0.01%
2018/11/20	3	65.03	3	66.17	66.50	0	8,072	0.00%
2018/11/19	6	65.50	8	65.74	65.50	-2	8,024	-0.02%
2018/11/16	19	64.93	6	65.20	64.20	13	7,966	0.16%
2018/11/15	5	70.46	1	69.80	70.00	4	7,692	0.05%
2018/11/14	5	72.28	5	72.96	72.90	0	7,685	0.00%
2018/11/13	1	71.90	1	72.80	72.80	0	7,718	0.00%
2018/11/12	3	75.80	3	75.53	74.60	0	7,777	0.00%
2018/11/09	6	72.18	10	73.48	73.50	-4	7,805	-0.05%
2018/11/07	3	74.90	10	74.51	74.80	-7	8,081	-0.09%
2018/11/06	5	71.94	7	72.41	72.40	-2	8,151	-0.02%
2018/11/05	2	73.35	2	73.85	73.70	0	8,151	0.00%
2018/11/02	5	73.00	7	73.11	72.90	-2	8,138	-0.02%
2018/11/01	9	70.42	9	70.33	70.50	0	8,162	0.00%
2018/10/31	0	0.00	5	67.22	68.30	-5	8,129	-0.06%
2018/10/30	5	65.24	1	65.70	64.80	4	8,041	0.05%
2018/10/29	7	67.70	11	68.73	66.70	-4	8,015	-0.05%
2018/10/26	1	66.70	3	66.10	65.50	-2	7,979	-0.03%
2018/10/25	15	65.52	15	65.88	65.50	0	8,076	0.00%
2018/10/24	3	69.13	3	69.60	68.70	0	8,064	0.00%
2018/10/23	0	0.00	1	70.00	68.00	-1	8,110	-0.01%
2018/10/22	2	70.20	2	71.00	70.50	0	8,101	0.00%
2018/10/19	6	67.93	12	68.60	70.30	-6	8,127	-0.07%
2018/10/18	5	71.74	3	71.23	71.60	2	8,123	0.02%
2018/10/17	2	75.40	1	76.50	74.60	1	8,283	0.01%
2018/10/16	10	75.56	6	75.97	75.20	4	8,307	0.05%
2018/10/15	1	74.90	6	76.90	74.90	-5	8,439	-0.06%
2018/10/12	1	74.80	2	75.70	76.10	-1	8,542	-0.01%
2018/10/11	0	0.00	5	73.30	74.40	-5	8,616	-0.06%
2018/10/09	5	78.34	1	77.40	77.40	4	8,465	0.05%
2018/10/08	4	79.85	6	79.90	80.20	-2	8,437	-0.02%
2018/10/03	3	83.90	3	84.63	83.00	0	8,527	0.00%
2018/10/02	2	84.60	2	85.20	83.80	0	8,627	0.00%
2018/10/01	5	83.50	9	84.00	84.10	-4	8,694	-0.05%
2018/09/28	1	81.90	0	0.00	82.50	1	8,877	0.01%
2018/09/27	5	82.80	0	0.00	82.50	5	8,856	0.06%
2018/09/26	3	84.17	1	84.30	84.30	2	8,864	0.02%
2018/09/25	6	85.03	10	84.79	84.60	-4	8,964	-0.04%
2018/09/21	15	82.75	11	83.30	83.40	4	9,017	0.04%
2018/09/20	6	85.97	3	86.47	85.80	3	8,961	0.03%
2018/09/19	0	0.00	3	87.20	87.00	-3	9,052	-0.03%
2018/09/18	5	87.10	1	87.70	85.90	4	9,188	0.04%
2018/09/17	0	0.00	1	89.50	89.40	-1	9,285	-0.01%
2018/09/14	11	88.77	28	88.29	88.70	-17	9,410	-0.18%
2018/09/13	3	85.83	2	86.10	85.30	1	9,484	0.01%
2018/09/12	9	86.98	3	87.17	86.50	6	9,467	0.06%
2018/09/11	11	90.23	11	89.67	89.80	0	9,351	0.00%
2018/09/10	7	93.74	4	93.63	93.60	3	9,337	0.03%
2018/09/07	19	98.29	7	97.71	97.30	12	9,473	0.13%
2018/09/06	53	101.61	17	101.74	100.50	36	9,475	0.38%
2018/09/05	11	106.55	7	107.14	105.00	4	9,455	0.04%
2018/09/04	7	108.14	12	108.88	107.50	-5	9,426	-0.05%
2018/09/03	24	107.42	28	107.82	107.50	-4	9,453	-0.04%
2018/08/31	36	104.90	34	105.53	106.50	2	9,591	0.02%
2018/08/30	27	105.11	23	105.61	104.50	4	9,741	0.04%
2018/08/29	4	105.88	17	106.82	107.00	-13	9,744	-0.13%
2018/08/28	13	106.12	10	106.65	104.50	3	9,793	0.03%
2018/08/27	3	103.67	16	102.75	104.00	-13	9,738	-0.13%
2018/08/24	16	99.41	13	99.83	99.20	3	9,653	0.03%
2018/08/23	17	99.39	32	98.51	100.00	-15	9,761	-0.15%
2018/08/22	15	97.33	26	98.30	95.80	-11	9,726	-0.11%
2018/08/21	3	99.37	0	0.00	99.90	3	9,599	0.03%
2018/08/20	11	99.99	3	100.67	99.50	8	9,559	0.08%
2018/08/17	23	100.98	25	101.93	100.50	-2	9,645	-0.02%
2018/08/16	21	98.68	7	98.77	99.50	14	9,627	0.15%
2018/08/15	27	96.93	25	96.17	99.70	2	9,689	0.02%
2018/08/14	15	100.17	21	100.57	100.00	-6	9,468	-0.06%
2018/08/13	18	101.77	9	104.39	100.50	9	9,527	0.09%
2018/08/10	13	103.62	15	104.27	104.00	-2	9,677	-0.02%
2018/08/09	9	105.06	8	105.56	104.00	1	9,839	0.01%
2018/08/08	15	104.53	22	104.93	107.00	-7	9,995	-0.07%
2018/08/07	5	101.20	4	101.50	101.50	1	10,030	0.01%
2018/08/06	6	104.17	6	104.83	104.50	0	10,126	0.00%
2018/08/03	7	107.00	5	107.80	105.50	2	10,122	0.02%
2018/08/02	14	107.21	7	107.29	106.50	7	10,221	0.07%
2018/08/01	13	110.12	26	109.37	110.50	-13	10,233	-0.13%
2018/07/31	6	105.42	9	106.06	105.00	-3	10,093	-0.03%
2018/07/30	12	103.96	1	103.00	103.00	11	10,099	0.11%
2018/07/27	8	108.25	16	108.56	108.00	-8	10,083	-0.08%
2018/07/26	7	107.36	5	109.20	106.50	2	10,131	0.02%
2018/07/25	28	108.75	15	109.73	107.00	13	10,054	0.13%
2018/07/24	15	110.13	32	108.39	110.00	-17	9,871	-0.17%
2018/07/23	9	101.89	13	102.38	103.00	-4	9,592	-0.04%
2018/07/20	15	100.55	14	100.86	98.90	1	9,624	0.01%
2018/07/19	13	100.63	8	100.73	101.00	5	9,509	0.05%
2018/07/18	7	102.79	15	102.57	105.00	-8	9,391	-0.09%
2018/07/17	5	98.36	5	98.18	97.50	0	9,293	0.00%
2018/07/16	6	99.90	6	100.50	100.50	0	9,304	0.00%
2018/07/13	6	100.75	7	100.00	101.00	-1	9,329	-0.01%
2018/07/12	6	96.78	6	96.73	96.20	0	9,309	0.00%
2018/07/11	9	97.90	9	98.10	98.20	0	9,312	0.00%
2018/07/10	13	97.12	14	96.46	97.60	-1	9,309	-0.01%
2018/07/09	19	93.84	14	94.19	95.00	5	9,253	0.05%
2018/07/06	24	97.67	33	97.18	98.20	-9	9,131	-0.10%
2018/07/05	14	93.76	41	94.15	93.30	-27	9,051	-0.30%
2018/07/04	36	93.46	6	94.47	92.50	30	9,121	0.33%
2018/07/03	8	95.04	15	95.35	96.00	-7	9,212	-0.08%
2018/07/02	10	94.70	16	94.74	94.30	-6	9,192	-0.07%
2018/06/29	10	93.94	7	93.89	94.20	3	9,571	0.03%
2018/06/28	12	96.79	12	96.42	96.40	0	9,432	0.00%
2018/06/27	11	98.03	5	98.34	96.20	6	9,532	0.06%
2018/06/26	14	98.94	13	98.86	99.80	1	9,472	0.01%
2018/06/25	18	98.14	12	98.34	98.80	6	9,456	0.06%
2018/06/22	14	100.29	18.2	100.14	100.00	-4.2	9,568	-0.04%
2018/06/21	24	106.90	8	108.00	104.50	16	9,624	0.17%
2018/06/20	33	107.59	15	106.50	106.00	18	9,529	0.19%
2018/06/19	10	112.35	22	113.05	114.50	-12	9,524	-0.13%
2018/06/15	12	108.04	11	108.32	107.50	1	9,468	0.01%
2018/06/14	6	111.00	2	112.00	109.00	4	9,268	0.04%
2018/06/13	6	112.92	2	112.00	112.00	4	9,201	0.04%
2018/06/12	14	114.14	3	114.83	115.00	11	9,183	0.12%
2018/06/11	3	117.50	7	116.79	117.00	-4	9,210	-0.04%
2018/06/08	11	112.64	9	113.06	112.50	2	9,184	0.02%
2018/06/07	22	117.50	7	115.86	115.00	15	9,064	0.17%
2018/06/06	4	123.88	1	124.50	123.00	3	8,996	0.03%
2018/06/05	12	124.67	13	126.38	124.50	-1	8,994	-0.01%
2018/06/04	5	124.70	0	0.00	123.50	5	9,143	0.05%
2018/06/01	6	124.33	8	125.81	126.50	-2	9,426	-0.02%
2018/05/31	7	124.00	14	124.50	125.00	-7	9,439	-0.07%
2018/05/30	11	123.18	0	0.00	121.00	11	9,300	0.12%
2018/05/29	0	0.00	7	125.64	127.00	-7	9,324	-0.08%
2018/05/28	6	123.67	9	124.67	124.50	-3	9,462	-0.03%
2018/05/25	25	125.68	9	129.22	124.50	16	9,473	0.17%
2018/05/24	15	127.63	10.3	128.15	128.50	4.7	9,433	0.05%
2018/05/23	14	127.75	23.3	128.26	129.50	-9.3	9,415	-0.10%
2018/05/22	5	121.50	10	123.70	126.00	-5	9,413	-0.05%
2018/05/21	7	123.21	1	125.50	124.00	6	9,527	0.06%
2018/05/18	31	119.66	24	120.48	122.00	7	9,512	0.07%
2018/05/17	14	117.25	16	118.03	118.50	-2	9,496	-0.02%
2018/05/16	18	113.06	20	113.40	114.00	-2	9,388	-0.02%
2018/05/15	15	110.23	17	110.71	111.50	-2	9,434	-0.02%
2018/05/14	11	106.64	26	107.31	110.50	-15	9,535	-0.16%
2018/05/11	8	101.88	0	0.00	102.50	8	9,540	0.08%
2018/05/10	8	102.88	9	104.78	103.00	-1	9,565	-0.01%
2018/05/09	1	100.50	8	100.65	100.00	-7	9,583	-0.07%
2018/05/08	13	98.33	10	98.97	98.40	3	9,656	0.03%
2018/05/07	15	99.60	19	99.65	99.10	-4	10,020	-0.04%
2018/05/04	29	97.38	27	97.85	97.40	2	10,229	0.02%
2018/05/03	45	97.54	52	96.45	97.00	-7	10,257	-0.07%
2018/05/02	11	94.04	12	94.53	94.10	-1	10,254	-0.01%
2018/04/30	6	93.30	4	93.43	93.40	2	10,576	0.02%
2018/04/27	2	93.60	3	92.03	93.60	-1	10,629	-0.01%
2018/04/26	11	90.92	33	91.46	90.20	-22	10,666	-0.21%
2018/04/25	21	89.48	7	90.06	88.90	14	10,648	0.13%
2018/04/23	0	0.00	1	95.00	96.00	-1	10,927	-0.01%
2018/04/19	8	95.09	7	96.83	95.00	1	11,030	0.01%
2018/04/18	3	94.97	2	94.75	94.00	1	11,033	0.01%
2018/04/17	0	0.00	1	95.00	95.00	-1	11,163	-0.01%
2018/04/16	13	97.30	3	97.63	95.80	10	11,113	0.09%
2018/04/13	5	101.20	12.2	102.71	100.50	-7.2	11,069	-0.07%
2018/04/12	4	100.13	2	101.50	100.50	2	11,138	0.02%
2018/04/11	0	0.00	4	99.45	100.50	-4	11,284	-0.04%
2018/04/10	4	99.30	0	0.00	98.60	4	11,379	0.04%
2018/04/09	2	99.55	4	100.75	99.30	-2	11,681	-0.02%
2018/04/03	3	100.83	2	101.00	101.50	1	11,672	0.01%
2018/04/02	21	100.29	55	100.83	101.50	-34	11,801	-0.29%
2018/03/31	5	95.50	5	95.90	95.20	0	11,346	0.00%
2018/03/30	20	97.38	1	100.50	95.60	19	11,347	0.17%
2018/03/29	19	97.97	15	97.90	97.70	4	11,124	0.04%
2018/03/28	3	97.70	2	97.40	97.80	1	11,032	0.01%
2018/03/27	16	99.21	6	100.02	98.50	10	10,887	0.09%
2018/03/26	11	95.08	21	94.68	97.30	-10	10,663	-0.09%
2018/03/23	23	91.63	17	90.22	90.10	6	10,453	0.06%
2018/03/22	21	94.42	19	94.08	94.50	2	10,400	0.02%
2018/03/21	2	91.15	10	91.76	92.80	-8	10,257	-0.08%
2018/03/20	11	88.55	1	89.00	89.00	10	10,117	0.10%
2018/03/19	18	89.33	2	89.65	89.50	16	10,118	0.16%
2018/03/16	0	0.00	10	91.24	90.50	-10	10,112	-0.10%
2018/03/15	4	90.78	9	91.00	90.80	-5	10,092	-0.05%
2018/03/14	2	89.05	0	0.00	89.00	2	10,066	0.02%
2018/03/13	35	90.03	13	90.01	89.30	22	10,089	0.22%
2018/03/12	13	89.93	2	89.55	90.00	11	10,033	0.11%
2018/03/09	6	89.60	4	89.88	90.10	2	9,985	0.02%
2018/03/08	44	90.79	32	93.66	90.10	12	9,970	0.12%
2018/03/07	10	90.50	40	89.85	90.90	-30	9,746	-0.31%
2018/03/06	1	87.70	5	87.34	87.20	-4	9,466	-0.04%
2018/03/05	5	86.38	1	87.50	86.00	4	9,477	0.04%
2018/03/02	9	87.08	5	88.02	87.10	4	9,455	0.04%
2018/03/01	3	88.70	27	88.13	89.90	-24	9,371	-0.26%
2018/02/27	10	86.46	2	87.25	85.50	8	9,187	0.09%
2018/02/26	8	87.58	16	88.91	87.50	-8	9,155	-0.09%
2018/02/23	0	0.00	1	87.50	86.00	-1	9,145	-0.01%
2018/02/22	19	85.96	2	85.90	85.00	17	9,121	0.19%
2018/02/21	5	89.28	13	88.92	89.20	-8	9,026	-0.09%
2018/02/12	4	85.40	1	86.70	85.40	3	8,845	0.03%
2018/02/09	16	86.04	5	86.74	85.40	11	8,839	0.12%
2018/02/08	4	88.30	3	88.67	88.10	1	8,628	0.01%
2018/02/07	12	87.95	17	88.78	87.40	-5	8,567	-0.06%
2018/02/06	17	83.78	38	82.89	83.90	-21	8,403	-0.25%
2018/02/05	9	88.49	11	89.49	89.90	-2	8,273	-0.02%
2018/02/02	1	95.00	2	95.65	94.60	-1	8,248	-0.01%
2018/02/01	4	97.78	1	98.90	94.70	3	8,603	0.03%
2018/01/31	7	95.96	6	96.58	96.30	1	8,544	0.01%
2018/01/30	20	100.40	12	97.74	96.70	8	8,430	0.09%
2018/01/29	2	101.25	7.9	102.90	104.50	-5.9	8,080	-0.07%
2018/01/26	1	95.40	3	94.83	95.40	-2	7,808	-0.03%
2018/01/25	48	93.74	7	93.19	93.40	41	7,751	0.53%
2018/01/24	24	93.36	32	94.44	92.40	-8	7,673	-0.10%
2018/01/23	18	91.26	0	0.00	90.60	18	7,387	0.24%
2018/01/22	8	88.36	8	89.65	89.80	0	7,331	0.00%
2018/01/19	3	90.57	10	91.02	90.00	-7	7,290	-0.10%
2018/01/18	2	92.65	4	90.83	89.90	-2	7,214	-0.03%
2018/01/17	11	91.65	40	92.08	92.30	-29	7,074	-0.41%
2018/01/16	0	0.00	9	89.98	89.90	-9	6,985	-0.13%
2018/01/12	33	87.95	1	88.00	87.60	32	7,214	0.44%
2018/01/11	1	89.60	6	89.32	89.60	-5	7,229	-0.07%
2018/01/10	4	85.98	3	85.73	85.10	1	7,200	0.01%
2018/01/09	7	88.41	1	87.10	88.10	6	7,464	0.08%
2018/01/08	1	88.30	2	89.55	88.70	-1	7,671	-0.01%
2018/01/05	13	87.40	22	88.18	88.60	-9	7,558	-0.12%
2018/01/04	5	85.90	2	86.75	86.20	3	7,414	0.04%
2018/01/03	40	84.59	62	83.45	85.00	-22	7,211	-0.31%
2018/01/02	16	78.55	40	79.42	79.90	-24	6,802	-0.35%