瑞昱 (2379)-元大-屏南券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
543
漲跌
▼27
漲幅
-4.74%
成交量
7,676張
產業
上市半導體類股
1209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	551.54	1	556.99	543.00	1	3,987	0.03%
2024/05/30	1	568.99	2	564.50	570.00	-1	3,948	-0.03%
2024/05/29	0	0.00	0.1	563.00	561.00	-0.1	3,962	0.00%
2024/05/28	0	0.00	0.3	541.00	541.00	-0.3	3,948	-0.01%
2024/05/27	0.4	537.64	0	543.00	532.00	0.4	3,963	0.01%
2024/05/24	1	529.00	1	528.00	528.00	0	4,078	0.00%
2024/05/22	0	0.00	0	533.00	537.00	0	4,272	0.00%
2024/05/21	0	530.00	0	531.00	529.00	0	4,390	0.00%
2024/05/20	0	531.00	1	533.00	531.00	-1	4,477	-0.02%
2024/05/17	0	533.59	0	0.00	530.00	0	4,647	0.00%
2024/05/16	0	543.00	0	0.00	547.00	0	4,623	0.00%
2024/05/14	0.1	527.00	0	530.00	536.00	0	4,597	0.00%
2024/05/13	0	528.00	0.1	529.00	527.00	-0.1	4,593	0.00%
2024/05/10	0.1	523.83	0	0.00	517.00	0.1	4,653	0.00%
2024/05/06	0	510.00	0	0.00	511.00	0	4,602	0.00%
2024/05/03	0	511.80	0	0.00	511.00	0	4,589	0.00%
2024/05/02	1.2	509.36	1	511.00	511.00	0.2	4,602	0.01%
2024/04/29	0.1	526.00	0	0.00	527.00	0.1	4,602	0.00%
2024/04/26	0	516.00	0	525.00	520.00	0	4,592	0.00%
2024/04/25	0.1	527.00	0	0.00	523.00	0.1	4,573	0.00%
2024/04/23	0	513.00	0	511.98	510.00	0	4,549	0.00%
2024/04/22	1.1	527.00	2	518.00	504.00	-0.9	4,535	-0.02%
2024/04/19	1	550.09	0	0.00	552.00	1	4,416	0.02%
2024/04/18	0	0.00	1	577.00	574.00	-1	4,354	-0.02%
2024/04/15	0	560.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0	0.00	1	570.00	569.00	-1	4,268	-0.02%
2024/04/11	0.1	564.00	0	0.00	567.00	0.1	4,263	0.00%
2024/04/10	3	575.00	1	574.00	571.00	2	4,255	0.05%
2024/04/09	0	0.00	1	566.00	568.00	-1	4,271	-0.02%
2024/04/08	1	566.00	0	0.00	567.00	1	4,283	0.02%
2024/04/03	1.1	570.00	1	570.00	571.00	0.1	4,267	0.00%
2024/04/02	0.1	569.00	0	0.00	568.00	0.1	4,243	0.00%
2024/03/29	0	0.00	0	559.00	560.00	0	4,243	0.00%
2024/03/28	1	556.00	0	0.00	557.00	1	4,241	0.02%
2024/03/27	0	563.25	0	0.00	573.00	0	4,184	0.00%
2024/03/26	2	574.00	1	563.00	565.00	1	4,184	0.02%
2024/03/22	1	586.00	7	585.43	591.00	-6	4,212	-0.14%
2024/03/21	1	570.05	1	577.01	584.00	0	4,211	0.00%
2024/03/20	1	587.00	1	595.00	588.00	0	4,194	0.00%
2024/03/19	0	590.00	5	597.00	591.00	-5	4,207	-0.12%
2024/03/18	1	585.98	0	0.00	590.00	1	4,189	0.02%
2024/03/15	0	590.00	1	592.00	594.00	-1	4,140	-0.02%
2024/03/14	2	587.99	1	590.99	580.00	1	4,076	0.02%
2024/03/13	0	595.00	4.1	592.53	593.00	-4.1	4,006	-0.10%
2024/03/12	2	596.50	0	600.00	601.00	2	3,965	0.05%
2024/03/11	2	600.00	4.5	599.99	604.00	-2.5	3,944	-0.06%
2024/03/08	3	618.99	1	586.01	587.00	2	3,893	0.05%
2024/03/07	5	605.00	3	614.00	601.00	2	3,784	0.05%
2024/03/06	1	602.60	3	597.61	600.00	-2	3,721	-0.05%
2024/03/05	3	584.67	0	0.00	584.00	3	3,678	0.08%
2024/03/04	1	562.00	2.1	573.19	573.00	-1.1	3,654	-0.03%
2024/03/01	5	565.40	0	0.00	565.00	5	3,577	0.14%
2024/02/29	1	563.00	0	570.00	569.00	1	3,558	0.03%
2024/02/27	8	573.37	5.2	568.46	567.00	2.8	3,512	0.08%
2024/02/26	3	551.67	1.3	547.38	551.00	1.7	3,377	0.05%
2024/02/23	0.1	557.28	0	0.00	547.00	0.1	3,326	0.00%
2024/02/22	1	515.04	2.1	516.27	532.00	-1	3,143	-0.03%
2024/02/21	3	499.79	3	503.67	501.00	0	3,011	0.00%
2024/02/20	0	490.82	3.1	499.50	487.50	-3.1	2,931	-0.11%
2024/02/16	0	0.00	0.2	467.00	473.50	-0.2	2,719	-0.01%
2024/02/05	1	460.00	0	0.00	463.50	1	2,699	0.04%
2024/02/02	2	464.00	2	469.00	469.50	0	2,672	0.00%
2024/02/01	2	467.69	0	0.00	464.50	2	2,593	0.08%
2024/01/31	0	466.00	0	0.00	469.50	0	2,610	0.00%
2024/01/30	0	454.50	0	457.00	453.50	0	2,562	0.00%
2024/01/25	0	459.00	1	459.00	459.00	-1	2,587	-0.04%
2024/01/24	1	449.49	0	446.00	448.50	1	2,554	0.04%
2024/01/23	1	445.00	1	447.00	447.00	0	2,520	0.00%
2024/01/22	1	450.04	0	0.00	449.50	1	2,507	0.04%
2024/01/19	0	0.00	1	456.00	458.00	-1	2,507	-0.04%
2024/01/17	1	442.00	0	0.00	438.50	1	2,467	0.04%
2024/01/16	0	451.50	0	0.00	453.00	0	2,449	0.00%
2024/01/11	0	0.00	1	452.00	450.50	-1	2,507	-0.04%
2024/01/10	0	0.00	0.1	455.50	456.00	-0.1	2,510	0.00%
2024/01/05	0.1	448.17	0.1	451.00	450.50	-0.1	2,518	0.00%
2024/01/04	0	455.36	0	0.00	456.00	0	2,516	0.00%
2024/01/03	0	453.67	1	451.50	452.00	-1	2,536	-0.04%
2024/01/02	0	461.00	0	0.00	458.00	0	2,504	0.00%
2023/12/29	1	470.50	1	471.50	471.50	0	2,487	0.00%
2023/12/28	2.1	465.57	0	0.00	465.00	2.1	2,486	0.08%
2023/12/27	1	467.00	0	0.00	468.00	1	2,479	0.04%
2023/12/21	0	459.50	0	0.00	459.00	0	2,426	0.00%
2023/12/20	0	466.00	0	0.00	465.50	0	2,448	0.00%
2023/12/19	1	458.00	0.1	466.44	474.00	0.9	2,409	0.04%
2023/12/18	1	469.99	0	0.00	470.00	1	2,374	0.04%
2023/12/15	0.1	478.41	0	0.00	479.00	0.1	2,346	0.00%
2023/12/14	1	473.01	0	480.61	492.00	1	2,324	0.04%
2023/12/13	1	463.48	0	0.00	468.50	1	2,274	0.05%
2023/12/12	0	457.50	0	0.00	457.00	0	2,260	0.00%
2023/12/11	1	448.00	0	0.00	451.00	1	2,261	0.04%
2023/12/07	0	0.00	1	446.00	441.50	-1	2,327	-0.04%
2023/12/06	0	0.00	0.2	444.00	451.50	-0.2	2,416	-0.01%
2023/11/30	1.1	453.89	0	0.00	449.50	1.1	2,544	0.04%
2023/11/29	0	462.00	0	461.92	462.50	0	2,517	0.00%
2023/11/28	0	443.88	0	445.14	451.50	0	2,503	0.00%
2023/11/27	0.2	449.29	1	449.00	449.00	-0.8	2,541	-0.03%
2023/11/24	0	444.50	0	0.00	439.00	0	2,517	0.00%
2023/11/22	0	434.00	0	0.00	435.50	0	2,510	0.00%
2023/11/16	1	412.00	1	415.50	416.00	0	2,484	0.00%
2023/11/14	0	419.50	3	421.00	418.50	-3	2,515	-0.12%
2023/11/09	1	412.49	1	410.50	412.50	0	2,519	0.00%
2023/11/08	0	0.00	2	416.50	415.00	-2	2,532	-0.08%
2023/11/07	2	406.25	0	0.00	406.00	2	2,499	0.08%
2023/11/06	2	410.00	0	0.00	410.50	2	2,542	0.08%
2023/10/27	1	385.00	1	392.00	391.50	0	2,717	0.00%
2023/10/25	0	0.00	0	403.00	401.50	0	2,767	0.00%
2023/10/23	2	398.25	1	405.00	396.50	1	2,775	0.04%
2023/10/20	0	418.00	0	0.00	423.00	0	2,709	0.00%
2023/10/18	0	415.00	0	414.50	414.00	0	2,773	0.00%
2023/10/17	0	416.50	0	0.00	415.50	0	2,776	0.00%
2023/10/16	0	0.00	0.2	424.50	423.00	-0.2	2,806	-0.01%
2023/10/13	0.1	420.50	1	422.00	422.00	-0.9	2,831	-0.03%
2023/10/11	0	416.00	1	419.00	415.50	-1	2,832	-0.03%
2023/10/05	0	0.00	1	408.00	410.00	-1	2,823	-0.04%
2023/09/28	1	394.51	0	0.00	395.00	1	2,856	0.04%
2023/09/25	0	0.00	1	415.00	405.00	-1	2,848	-0.04%
2023/09/22	1	385.00	1	392.00	392.50	0	2,812	0.00%
2023/09/21	1	388.05	0	0.00	390.00	1	2,807	0.04%
2023/09/20	1	404.00	0	0.00	404.00	1	2,749	0.04%
2023/09/18	0	419.00	0	0.00	418.00	0	2,709	0.00%
2023/09/14	0	0.00	1	407.00	411.00	-1	2,701	-0.04%
2023/09/13	2.2	394.72	0	0.00	395.00	2.2	2,674	0.08%
2023/09/11	1	407.00	1	406.00	405.00	0	2,643	0.00%
2023/09/04	1	433.01	0	0.00	435.00	1	2,478	0.04%
2023/09/01	0	0.00	1	426.50	426.50	-1	2,486	-0.04%
2023/08/25	0	0.00	0.1	429.00	430.00	-0.1	2,395	0.00%
2023/08/21	0	0.00	2	423.00	417.00	-2	2,468	-0.08%
2023/08/18	0	0.00	1	413.50	417.50	-1	2,451	-0.04%
2023/08/16	0	0.00	0.1	408.50	411.00	-0.1	2,429	0.00%
2023/08/15	0	0.00	0	407.00	404.00	0	2,421	0.00%
2023/08/14	0.1	404.96	2	405.50	408.00	-1.9	2,421	-0.08%
2023/08/11	2	395.75	1	394.00	398.00	1	2,414	0.04%
2023/08/10	0	0.00	2	399.00	398.50	-2	2,408	-0.08%
2023/08/09	1	406.52	0	0.00	407.00	1	2,361	0.04%
2023/08/07	0	0.00	2	410.00	415.00	-2	2,346	-0.09%
2023/08/04	0	0.00	2	426.50	428.00	-2	2,307	-0.09%
2023/08/02	3	436.00	0	440.67	439.00	3	2,261	0.13%
2023/08/01	0	429.00	0	0.00	432.50	0	2,222	0.00%
2023/07/31	2	430.25	1	430.50	430.50	1	2,222	0.05%
2023/07/28	0	0.00	0	423.50	423.50	0	2,184	0.00%
2023/07/27	2	410.25	2	411.75	409.50	0	2,137	0.00%
2023/07/25	0	406.50	0	406.50	404.00	0	2,162	0.00%
2023/07/21	0	0.00	1	408.50	415.00	-1	2,218	-0.05%
2023/07/20	1	408.51	0	0.00	410.50	1	2,263	0.04%
2023/07/18	0	0.00	0	415.50	417.50	0	2,328	0.00%
2023/07/17	1	403.00	0	0.00	408.50	1	2,304	0.04%
2023/07/14	0	0.00	2	413.25	408.00	-2	2,313	-0.09%
2023/07/13	0	0.00	2	401.74	399.50	-2	2,307	-0.09%
2023/07/12	0	395.00	0	394.83	394.50	0	2,323	0.00%
2023/07/11	0	391.00	0	0.00	390.50	0	2,340	0.00%
2023/07/10	1	380.50	0	0.00	379.00	1	2,347	0.04%
2023/07/07	1	382.00	1	383.00	383.00	0	2,351	0.00%
2023/07/06	1	382.02	1	387.00	385.00	0	2,357	0.00%
2023/07/05	0	0.00	10	388.00	387.50	-10	2,329	-0.43%
2023/07/04	0	0.00	0	394.50	393.50	0	2,306	0.00%
2023/07/03	0	390.89	0	0.00	392.00	0	2,315	0.00%
2023/06/29	0	0.00	1	391.01	393.00	-1	2,319	-0.04%
2023/06/27	1	387.00	0	0.00	388.00	1	2,384	0.04%
2023/06/26	0	388.00	0	397.50	387.50	0	2,383	0.00%
2023/06/21	0	389.50	0	0.00	391.00	0	2,401	0.00%
2023/06/16	2	399.25	0	0.00	401.00	2	2,419	0.08%
2023/06/15	1	406.00	0	0.00	407.00	1	2,404	0.04%
2023/06/13	0	0.00	1	412.50	414.50	-1	2,458	-0.04%
2023/06/12	1	400.00	1	406.50	404.00	0	2,469	0.00%
2023/06/09	1	401.00	1	400.50	403.00	0	2,477	0.00%
2023/06/08	0	0.00	1	398.97	395.00	-1	2,479	-0.04%
2023/06/07	0	0.00	0	396.88	401.50	0	2,477	0.00%
2023/06/06	0	390.07	0	0.00	392.00	0	2,475	0.00%
2023/06/05	1	388.50	0	0.00	386.50	1	2,471	0.04%
2023/06/02	1	386.50	0	0.00	387.00	1	2,473	0.04%
2023/06/01	0	0.00	1	381.50	380.50	-1	2,501	-0.04%
2023/05/29	0	388.50	0.2	388.01	388.00	-0.2	2,503	-0.01%
2023/05/22	0	0.00	1	374.00	375.50	-1	2,786	-0.04%
2023/05/17	0	374.50	0	0.00	374.50	0	2,870	0.00%
2023/05/15	0	0.00	3	366.00	368.00	-3	2,925	-0.10%
2023/05/12	3	366.00	0	0.00	369.00	3	2,955	0.10%
2023/05/11	0	0.00	3	371.50	373.00	-3	2,975	-0.10%
2023/05/10	5	365.30	0	0.00	368.50	5	3,057	0.16%
2023/05/04	0	0.00	1	372.00	373.50	-1	3,154	-0.03%
2023/05/03	1	365.00	0	0.00	368.00	1	3,168	0.03%
2023/04/27	1	347.50	2	352.25	359.00	-1	3,232	-0.03%
2023/04/25	1	359.35	2	345.00	344.50	-1	3,192	-0.03%
2023/04/24	2	369.75	2	369.00	367.00	0	3,117	0.00%
2023/04/21	0	374.73	1	381.50	367.00	-1	3,078	-0.03%
2023/04/20	1	384.50	1	387.00	385.00	0	3,058	0.00%
2023/04/19	1	387.50	1	387.00	387.00	0	3,124	0.00%
2023/04/18	1	392.50	1	396.50	392.50	0	3,169	0.00%
2023/04/17	0	0.00	1	389.00	400.00	-1	3,146	-0.03%
2023/04/11	1	385.50	0	0.00	385.00	1	3,075	0.03%
2023/04/06	1	380.00	0	0.00	380.00	1	3,100	0.03%
2023/03/28	1	386.00	1	383.00	380.00	0	3,238	0.00%
2023/03/27	0	394.00	1	396.00	393.00	-1	3,268	-0.03%
2023/03/21	2	390.25	1	391.00	389.00	1	3,433	0.03%
2023/03/20	0	0.00	2	398.25	391.50	-2	3,429	-0.06%
2023/03/17	3	399.17	0	0.00	397.50	3	3,454	0.09%
2023/03/15	1	390.50	0	0.00	384.00	1	3,477	0.03%
2023/03/06	0	0.00	1	390.00	388.00	-1	3,973	-0.03%
2023/03/03	1	383.00	0	0.00	379.50	1	4,040	0.02%
2023/02/24	1	389.50	0	0.00	380.00	1	4,217	0.02%
2023/02/23	2	384.00	3	384.00	382.50	-1	4,205	-0.02%
2023/02/22	1	370.50	1	369.00	370.50	0	4,100	0.00%
2023/02/21	1	372.00	0	0.00	370.50	1	4,056	0.02%
2023/02/20	0	0.00	1	365.00	368.00	-1	4,054	-0.02%
2023/02/17	0	0.00	1	356.00	359.50	-1	4,071	-0.02%
2023/02/16	2	360.75	1	356.50	359.50	1	4,142	0.02%
2023/02/15	0	0.00	2	352.25	353.50	-2	4,189	-0.05%
2023/02/14	1	351.50	1	349.00	355.00	0	4,187	0.00%
2023/02/13	2	346.49	0	0.00	345.00	2	4,217	0.05%
2023/02/10	0	0.00	2	358.00	357.00	-2	4,225	-0.05%
2023/02/09	2	362.00	0.2	360.50	361.50	1.8	4,236	0.04%
2023/02/08	0	0.00	2	348.51	364.50	-2	4,221	-0.05%
2023/02/07	1	335.00	0	0.00	334.00	1	4,159	0.02%
2023/02/06	1	335.00	1	333.00	333.00	0	4,186	0.00%
2023/02/03	1	348.00	2	350.25	348.00	-1	4,222	-0.02%
2023/02/02	0	0.00	0.1	342.50	347.00	-0.1	4,289	0.00%
2023/02/01	1	322.00	1	324.50	329.50	0	4,259	0.00%
2023/01/30	0	0.00	0	324.00	323.50	0	4,255	0.00%
2023/01/17	2	317.75	0	0.00	316.50	2	4,242	0.05%
2023/01/16	1	319.50	0	0.00	321.00	1	4,267	0.02%
2023/01/10	0	0.00	2	321.75	323.50	-2	4,349	-0.05%
2023/01/09	1	314.50	1	316.51	321.00	0	4,328	0.00%
2023/01/06	2	304.50	2	302.25	307.00	0	4,315	0.00%
2023/01/05	1	289.50	0	0.00	289.00	1	4,319	0.02%
2022/12/30	1	285.50	0	0.00	281.00	1	4,566	0.02%
2022/12/29	0	283.50	0	0.00	282.50	0	4,602	0.00%
2022/12/28	0.1	283.00	0	0.00	283.00	0.1	4,670	0.00%
2022/12/22	1	295.00	1	290.00	290.50	0	4,830	0.00%
2022/12/20	2	294.98	2	297.00	286.50	0	4,847	0.00%
2022/12/19	1	294.00	1	295.50	294.00	0	4,828	0.00%
2022/12/15	1	305.00	1	306.00	302.00	0	4,708	0.00%
2022/12/14	1	293.50	1	296.00	301.50	0	4,701	0.00%
2022/12/13	1	294.00	0	0.00	292.50	1	4,687	0.02%
2022/12/12	0	298.00	0	0.00	299.50	0	4,706	0.00%
2022/12/09	1	296.00	2	299.75	299.50	-1	4,708	-0.02%
2022/12/08	1	291.00	0.2	294.00	292.50	0.9	4,686	0.02%
2022/12/07	1	306.00	1	301.00	297.50	0	4,695	0.00%
2022/12/06	0.1	312.50	1	311.00	305.50	-0.9	4,686	-0.02%
2022/12/02	1	325.50	0	0.00	326.00	1	4,620	0.02%
2022/12/01	0	0.00	1	326.50	333.00	-1	4,607	-0.02%
2022/11/30	0	0.00	0	315.50	317.00	0	4,584	0.00%
2022/11/29	0	0.00	0	316.00	314.50	0	4,490	0.00%
2022/11/28	0.2	327.00	0	0.00	321.50	0.2	4,403	0.00%
2022/11/24	1	327.50	1	332.50	343.00	0	4,250	0.00%
2022/11/23	1	328.00	1	330.00	327.00	0	4,134	0.00%
2022/11/22	0	0.00	1	321.50	323.50	-1	4,091	-0.02%
2022/11/21	1	328.00	1	326.50	325.00	0	4,059	0.00%
2022/11/17	1	318.00	1	320.00	322.50	0	4,040	0.00%
2022/11/16	3	321.33	2	319.75	322.00	1	4,023	0.02%
2022/11/15	1	317.42	1.2	312.50	315.00	-0.2	3,960	0.00%
2022/11/14	1	309.93	2	306.75	307.50	-1	3,900	-0.03%
2022/11/11	2	302.75	3	302.83	300.50	-1	3,821	-0.03%
2022/11/09	1	283.00	3	278.50	284.00	-2	3,719	-0.05%
2022/11/08	1.1	274.93	1	279.00	268.00	0.1	3,698	0.00%
2022/11/07	0	0.00	1	273.00	274.00	-1	3,674	-0.03%
2022/11/03	1	264.50	1	264.50	264.00	0	3,673	0.00%
2022/11/02	1	262.50	1	264.50	262.00	0	3,651	0.00%
2022/11/01	4	261.63	3	264.50	259.50	1	3,623	0.03%
2022/10/31	3	247.67	5	250.00	255.00	-2	3,567	-0.06%
2022/10/28	0	0.00	3	255.00	255.50	-3	3,472	-0.09%
2022/10/26	1	255.00	1	256.50	254.50	0	3,478	0.00%
2022/10/24	1	260.00	1	262.50	260.00	0	3,518	0.00%
2022/10/20	0.1	250.00	0	0.00	253.00	0.1	3,502	0.00%
2022/10/19	3	253.50	4	254.25	251.50	-1	3,477	-0.03%
2022/10/14	0	0.00	1	247.00	246.00	-1	3,481	-0.03%
2022/10/13	2	240.22	2	235.75	234.00	0	3,482	0.00%
2022/10/12	0	242.00	0	0.00	242.00	0	3,444	0.00%
2022/10/11	0	249.60	1	246.50	247.00	-1	3,398	-0.03%
2022/10/07	7.3	269.77	1	268.00	259.50	6.3	3,381	0.19%
2022/10/06	1	281.42	1	284.00	278.50	0	3,317	0.00%
2022/10/05	4	283.25	3	284.17	279.50	1	3,306	0.03%
2022/10/04	2	278.50	3	279.83	278.50	-1	3,310	-0.03%
2022/10/03	0	0.00	1	269.00	269.00	-1	3,284	-0.03%
2022/09/29	3	270.00	2	265.75	266.00	1	3,309	0.03%
2022/09/28	0	284.50	0	0.00	271.50	0	3,311	0.00%
2022/09/27	6	286.83	0	0.00	289.00	6	3,318	0.18%
2022/09/26	2	292.76	2	292.75	294.50	0	3,296	0.00%
2022/09/22	0	0.00	1	305.50	305.50	-1	3,268	-0.03%
2022/09/20	2	305.50	0	0.00	305.00	2	3,243	0.06%
2022/09/19	1	304.00	0	0.00	306.00	1	3,245	0.03%
2022/09/15	3	319.17	0	0.00	315.50	3	3,233	0.09%
2022/09/12	1	312.00	1	314.00	313.00	0	3,167	0.00%
2022/09/08	0	0.00	1	320.00	331.50	-1	3,126	-0.03%
2022/09/07	1	321.50	1	321.00	319.50	0	3,089	0.00%
2022/09/06	1	334.00	0	332.00	330.00	1	3,033	0.03%
2022/09/05	1	331.50	0	0.00	331.00	1	2,989	0.03%
2022/09/02	1	334.00	0	0.00	332.50	1	2,975	0.03%
2022/09/01	3	334.33	0	0.00	333.00	3	2,956	0.10%
2022/08/26	1	352.50	1	355.00	353.50	0	2,911	0.00%
2022/08/24	0	345.00	0	0.00	343.50	0	2,903	0.00%
2022/08/16	0	361.00	0	0.00	361.00	0	2,944	0.00%
2022/08/15	1	359.50	1	366.00	363.00	0	2,945	0.00%
2022/08/12	1	344.00	1	349.50	349.50	0	2,931	0.00%
2022/08/11	1	335.00	1	337.50	336.50	0	2,941	0.00%
2022/08/09	1	345.00	1	342.00	344.00	0	2,939	0.00%
2022/08/08	0	351.50	0	0.00	349.50	0	2,979	0.00%
2022/08/03	0	0.00	1	342.50	343.00	-1	2,981	-0.03%
2022/08/02	1	340.40	1	335.00	339.00	0	2,960	0.00%
2022/07/29	0	0.00	0	349.50	342.00	0	2,882	0.00%
2022/07/27	0	351.50	0	344.00	355.50	0	2,796	0.00%
2022/07/25	1	363.50	1	368.50	362.00	0	2,774	0.00%
2022/07/22	0	371.00	0	0.00	369.00	0	2,767	0.00%
2022/07/20	1	355.00	0	0.00	354.00	1	2,722	0.04%
2022/07/15	1	326.57	0	0.00	332.50	1	2,657	0.04%
2022/07/11	1	335.00	1	330.50	330.50	0	2,538	0.00%
2022/07/07	0	0.00	0.3	321.00	328.00	-0.3	2,512	-0.01%
2022/07/05	0	0.00	1	320.00	324.00	-1	2,417	-0.04%
2022/06/20	2	425.00	0	0.00	404.50	2	2,263	0.09%
2022/06/16	1	433.00	0	0.00	429.50	1	2,214	0.05%
2022/06/13	0	434.00	1	433.00	433.50	-1	2,265	-0.04%
2022/06/08	1	448.98	0	0.00	451.00	1	2,277	0.04%
2022/05/20	1	439.00	1	437.50	437.50	0	2,416	0.00%
2022/05/18	0	0.00	7	432.00	432.00	-7	2,401	-0.29%
2022/05/16	0	0.00	8	426.00	427.00	-8	2,387	-0.34%
2022/05/10	1	407.50	3	413.33	414.50	-2	2,384	-0.08%
2022/05/09	1	405.03	1	410.50	408.00	0	2,425	0.00%
2022/05/05	0	414.50	1	415.50	415.00	-1	2,463	-0.04%
2022/05/04	0	404.00	2	404.00	405.00	-2	2,436	-0.08%
2022/05/03	2	405.25	0	0.00	403.00	2	2,447	0.08%
2022/04/29	4	406.25	2	407.75	407.50	2	2,453	0.08%
2022/04/28	1	387.00	1	395.45	395.00	0	2,430	0.00%
2022/04/27	0	381.50	0	0.00	382.50	0	2,409	0.00%
2022/04/26	5	387.01	0	0.00	381.00	5	2,391	0.21%
2022/04/22	5	395.00	0	0.00	395.00	5	2,329	0.22%
2022/04/19	5	407.50	0	0.00	400.00	5	2,302	0.22%
2022/04/18	0	407.00	0	0.00	405.50	0	2,311	0.00%
2022/04/15	0	406.50	0	0.00	398.00	0	2,318	0.00%
2022/04/13	0	0.00	2	414.00	413.50	-2	2,341	-0.09%
2022/04/11	0	403.50	0	0.00	396.00	0	2,318	0.00%
2022/04/08	1	408.50	0	0.00	407.00	1	2,315	0.04%
2022/04/07	0	409.40	2	411.00	407.50	-2	2,279	-0.09%
2022/04/06	0	414.00	0	0.00	413.00	0	2,256	0.00%
2022/04/01	1	418.49	1	420.00	417.00	0	2,220	0.00%
2022/03/30	0	0.00	1	433.50	432.50	-1	2,170	-0.05%
2022/03/28	1	431.02	0	0.00	430.50	1	2,149	0.05%
2022/03/10	0.1	465.83	0	0.00	469.00	0.1	2,069	0.01%
2022/03/09	0	452.50	0	0.00	451.00	0	2,055	0.00%
2022/03/08	1	446.02	0	0.00	448.00	1	2,039	0.05%
2022/03/07	0	454.75	0	0.00	449.00	0	2,030	0.00%
2022/03/04	0.1	469.71	0	0.00	466.50	0.1	2,044	0.00%
2022/03/02	1	470.00	0	0.00	472.00	1	2,036	0.05%
2022/03/01	1	475.00	0	0.00	474.50	1	2,028	0.05%
2022/02/25	0.2	454.45	0	0.00	456.00	0.2	1,986	0.01%
2022/02/24	0.1	456.23	0	0.00	455.00	0.1	1,927	0.01%
2022/02/23	1.4	471.74	0	0.00	472.00	1.4	1,875	0.07%
2022/02/22	2	472.00	2	470.00	476.00	0	1,853	0.00%
2022/02/17	0.1	496.00	0	0.00	489.00	0.1	1,798	0.00%
2022/02/14	0	494.50	0	0.00	487.50	0	1,765	0.00%
2022/02/11	0	505.00	0	0.00	504.00	0	1,759	0.00%
2022/02/10	0.1	511.00	0	510.00	510.00	0	1,746	0.00%
2022/02/09	1	506.99	1	517.00	511.00	0	1,720	0.00%
2022/02/08	1	508.00	0	0.00	514.00	1	1,687	0.06%
2022/01/12	0.1	543.00	0	0.00	543.00	0.1	1,760	0.00%
2022/01/04	0.1	572.00	0	0.00	558.00	0.1	1,783	0.01%
2022/01/03	0	0.00	1	589.00	573.00	-1	1,789	-0.06%
2021/12/29	1	583.00	0.1	578.00	578.00	0.9	1,836	0.05%
2021/12/21	0	0.00	0.3	568.00	569.00	-0.3	2,008	-0.01%
2021/12/16	0	0.00	0	560.00	569.00	0	2,063	0.00%
2021/12/07	0	0.00	1	577.00	565.00	-1	2,163	-0.05%
2021/12/06	0	0.00	0.5	568.00	577.00	-0.5	2,133	-0.02%
2021/11/24	0	0.00	0	541.00	542.00	0	2,114	0.00%
2021/11/23	0	543.00	0	0.00	544.00	0	2,126	0.00%
2021/11/19	0	0.00	0.1	546.00	547.00	-0.1	2,134	0.00%
2021/11/17	1	552.88	1	557.00	550.00	0	2,155	0.00%
2021/11/15	0	537.00	0	0.00	542.00	0	2,184	0.00%
2021/11/12	0.1	519.00	0	0.00	523.00	0.1	2,184	0.00%
2021/11/10	2	520.00	2	516.00	519.00	0	2,191	0.00%
2021/11/09	0	513.00	0	0.00	511.00	0	2,190	0.00%
2021/11/01	0	500.00	0	0.00	500.00	0	2,196	0.00%
2021/10/18	0.1	463.00	0	0.00	462.00	0.1	2,443	0.00%
2021/10/13	1	452.00	0	0.00	448.50	1	2,475	0.04%
2021/10/05	1	468.00	0	0.00	469.00	1	2,386	0.04%
2021/09/30	0	0.00	1	495.50	495.50	-1	2,323	-0.04%
2021/09/29	0	485.00	1	484.50	486.00	-1	2,306	-0.04%
2021/09/22	0	493.00	0	0.00	488.50	0	2,255	0.00%
2021/09/16	0.1	517.00	0	0.00	518.00	0.1	2,184	0.00%
2021/09/13	1	537.00	1	540.00	534.00	0	2,301	0.00%
2021/09/10	1.1	523.19	1	528.00	537.00	0.1	2,312	0.00%
2021/09/09	0.1	524.16	0	0.00	525.00	0.1	2,307	0.00%
2021/09/07	0.1	548.00	1	540.00	546.00	-1	2,297	-0.04%
2021/09/03	1	565.00	0	0.00	565.00	1	2,284	0.04%
2021/09/02	1.1	573.10	0	0.00	566.00	1.1	2,306	0.05%
2021/08/30	0.1	548.00	0	0.00	548.00	0.1	2,272	0.00%
2021/08/26	0	543.24	0	0.00	542.00	0	2,258	0.00%
2021/08/24	0	554.00	0	0.00	550.00	0	2,272	0.00%
2021/08/23	0	554.00	0	545.00	552.00	0	2,277	0.00%
2021/08/16	1	538.00	1	543.00	545.00	0	2,368	0.00%
2021/08/04	0	604.00	0	0.00	602.00	0	2,561	0.00%
2021/08/03	1	593.88	1	597.00	600.00	0	2,609	0.00%
2021/08/02	0.1	589.00	0	0.00	590.00	0.1	2,581	0.00%
2021/07/30	1	594.03	1	599.00	588.00	0	2,585	0.00%
2021/07/29	0.1	576.00	0	0.00	599.00	0.1	2,593	0.00%
2021/07/27	0	599.00	0	0.00	613.00	0	2,545	0.00%
2021/07/22	0.2	575.00	1	580.00	569.00	-0.9	2,413	-0.04%
2021/07/21	0	577.00	0	0.00	569.00	0	2,431	0.00%
2021/07/19	0	0.00	2.1	559.42	560.00	-2.1	2,507	-0.08%
2021/07/16	0	0.00	2	543.00	545.00	-2	2,500	-0.08%
2021/07/09	0	516.00	0	0.00	515.00	0	2,574	0.00%
2021/07/06	0	0.00	0.2	515.00	516.00	-0.2	2,656	-0.01%
2021/06/29	0	0.00	3	507.33	501.00	-3	2,705	-0.11%
2021/06/28	1	498.00	1	505.00	498.00	0	2,716	0.00%
2021/06/25	3	501.00	0	0.00	496.50	3	2,791	0.11%
2021/06/24	0	0.00	2	506.46	510.00	-2	2,815	-0.07%
2021/06/23	1	486.00	0	0.00	484.00	1	2,839	0.04%
2021/06/21	0	502.00	0	0.00	499.50	0	2,801	0.00%
2021/06/18	1	523.00	0.1	520.00	516.00	0.9	2,807	0.03%
2021/06/16	0	516.00	0	0.00	516.00	0	2,841	0.00%
2021/06/15	0	0.00	0	521.00	518.00	0	2,880	0.00%
2021/06/10	1	516.00	2.1	515.34	516.00	-1.1	2,957	-0.04%
2021/06/08	1	510.00	1.1	509.55	502.00	-0.1	2,961	0.00%
2021/06/07	0.1	503.00	0	0.00	504.00	0.1	2,996	0.00%
2021/06/02	0	500.00	0	0.00	491.50	0	3,141	0.00%
2021/06/01	0	0.00	0	505.20	506.00	0	3,181	0.00%
2021/05/28	0	0.00	0	497.00	497.00	0	3,268	0.00%
2021/05/26	1	485.00	2	488.75	485.50	-1	3,290	-0.03%
2021/05/25	1	454.50	0	0.00	469.00	1	3,265	0.03%
2021/05/19	0	471.00	0	0.00	455.50	0	3,365	0.00%
2021/05/18	0	0.00	0	471.00	470.00	0	3,374	0.00%
2021/05/13	0	450.50	0	0.00	450.50	0	3,499	0.00%
2021/05/12	0.1	425.00	0	0.00	436.00	0.1	3,515	0.00%
2021/05/11	1	464.98	1	456.00	456.00	0	3,492	0.00%
2021/05/10	1	504.00	0	0.00	504.00	1	3,475	0.03%
2021/05/05	0	506.00	0	0.00	499.00	0	3,665	0.00%
2021/05/04	0	507.00	0	500.00	507.00	0	3,691	0.00%
2021/04/29	1	535.00	0	538.00	532.00	1	3,705	0.03%
2021/04/28	0	0.00	3	537.00	538.00	-3	3,785	-0.08%
2021/04/27	2	536.50	0	0.00	537.00	2	3,833	0.05%
2021/04/26	2	531.50	3.1	533.10	530.00	-1.1	3,852	-0.03%
2021/04/23	0	508.00	1	510.00	519.00	-1	3,846	-0.03%
2021/04/22	1	504.00	2	500.50	500.00	-1	3,837	-0.03%
2021/04/21	2	504.25	1	501.00	493.50	1	3,856	0.03%
2021/04/19	0	0.00	1	503.00	500.00	-1	3,942	-0.03%
2021/04/16	3	496.83	2	499.75	499.00	1	4,043	0.02%
2021/04/15	2	498.75	0	0.00	500.00	2	4,063	0.05%
2021/04/14	4	493.50	4	498.63	497.50	0	4,104	0.00%
2021/04/13	2	495.50	4	496.25	488.00	-2	4,156	-0.05%
2021/04/12	3	490.33	0	0.00	482.50	3	4,163	0.07%
2021/04/09	1	508.00	2	499.75	499.00	-1	4,179	-0.02%
2021/04/08	1	504.00	1	503.00	502.00	0	4,173	0.00%
2021/04/07	0.1	500.00	0	0.00	504.00	0.1	4,192	0.00%
2021/04/06	1	505.00	1	507.00	507.00	0	4,212	0.00%
2021/03/31	1	496.50	2	500.75	494.00	-1	4,171	-0.02%
2021/03/30	0	0.00	1	501.00	502.00	-1	4,142	-0.02%
2021/03/26	4	481.13	11.2	481.76	484.50	-7.2	4,043	-0.18%
2021/03/25	1	465.84	3	460.83	466.50	-2	3,996	-0.05%
2021/03/24	2	456.00	0	0.00	452.50	2	4,002	0.05%
2021/03/23	1.1	463.80	1	458.50	458.50	0.1	4,065	0.00%
2021/03/22	0	0.00	2	456.25	456.00	-2	4,064	-0.05%
2021/03/19	1	451.09	0	0.00	456.50	1	4,061	0.03%
2021/03/18	0	0.00	2.1	464.57	462.50	-2.1	4,036	-0.05%
2021/03/17	1.1	459.86	1	457.00	453.00	0.1	4,033	0.00%
2021/03/16	0	0.00	2	449.00	452.00	-2	4,026	-0.05%
2021/03/15	1	443.00	1.5	442.50	442.00	-0.5	4,069	-0.01%
2021/03/12	2	450.67	5	448.41	442.50	-3	4,089	-0.07%
2021/03/11	4	440.00	0	0.00	444.00	4	4,108	0.10%
2021/03/10	1	438.00	2	433.50	433.00	-1	4,105	-0.02%
2021/03/09	3	434.83	1	443.00	431.00	2	4,112	0.05%
2021/03/08	4	457.63	1	468.50	444.00	3	4,095	0.07%
2021/03/05	1	457.00	1	458.50	458.50	0	4,046	0.00%
2021/03/04	1	447.08	1	449.00	450.00	0	4,053	0.00%
2021/03/03	5.5	461.18	0	0.00	462.50	5.5	3,993	0.14%
2021/02/26	1	466.00	0	0.00	460.00	1	3,945	0.03%
2021/02/25	1	487.50	2	484.25	480.50	-1	3,929	-0.03%
2021/02/24	3	484.67	0	0.00	478.00	3	3,926	0.08%
2021/02/23	0.1	485.00	1	482.00	482.00	-0.9	3,916	-0.02%
2021/02/22	1	488.50	0	0.00	487.50	1	3,888	0.03%
2021/02/19	1	492.50	1	491.00	494.00	0	3,884	0.00%
2021/02/18	2	506.00	0	0.00	507.00	2	3,886	0.05%
2021/02/17	2	512.50	2.2	515.68	515.00	-0.2	3,891	-0.01%
2021/02/05	3.1	498.14	3	496.67	495.00	0.1	3,848	0.00%
2021/02/04	2	482.50	1	478.00	476.50	1	3,811	0.03%
2021/02/03	2	495.75	2	497.00	497.00	0	3,832	0.00%
2021/02/02	4	472.75	3	479.33	482.00	1	3,846	0.03%
2021/02/01	1	467.50	2	452.00	467.00	-1	3,834	-0.03%
2021/01/29	1	483.00	0	0.00	451.50	1	3,857	0.03%
2021/01/28	0	0.00	1	478.50	480.00	-1	3,784	-0.03%
2021/01/27	1	497.00	0	0.00	486.00	1	3,819	0.03%
2021/01/26	1	495.00	2	496.25	480.00	-1	3,785	-0.03%
2021/01/25	1	490.00	2	492.00	493.50	-1	3,779	-0.03%
2021/01/22	1	509.00	2	503.00	496.00	-1	3,753	-0.03%
2021/01/21	4	490.00	3	496.83	497.50	1	3,710	0.03%
2021/01/20	1	475.00	1.1	473.50	473.50	-0.1	3,618	0.00%
2021/01/19	6	458.67	4	469.25	469.00	2	3,550	0.06%
2021/01/18	0	0.00	1	450.00	441.50	-1	3,487	-0.03%
2021/01/14	1	450.50	3	446.67	445.00	-2	3,474	-0.06%
2021/01/13	2.1	442.38	2	445.00	445.00	0.1	3,426	0.00%
2021/01/12	1	430.00	0	0.00	428.50	1	3,355	0.03%
2021/01/11	2	428.75	2	429.75	431.50	0	3,282	0.00%
2021/01/08	1	397.00	1	400.00	400.00	0	3,176	0.00%
2021/01/06	2	400.00	2	400.75	403.50	0	3,150	0.00%
2021/01/04	2	392.50	0	0.00	388.50	2	3,163	0.06%
2020/12/30	0	0.00	1	384.00	391.50	-1	3,195	-0.03%
2020/12/29	1	387.00	3	391.83	388.00	-2	3,180	-0.06%
2020/12/28	1	405.00	2	403.50	397.00	-1	3,170	-0.03%
2020/12/25	4	401.00	0	0.00	400.50	4	3,191	0.13%
2020/12/23	0	0.00	0	397.00	397.00	0	3,280	0.00%
2020/12/21	1	416.00	0	0.00	407.00	1	3,356	0.03%
2020/12/18	1	407.00	1	406.00	408.00	0	3,357	0.00%
2020/12/17	2	405.75	2	405.00	405.00	0	3,351	0.00%
2020/12/10	0	0.00	3	399.33	398.00	-3	3,509	-0.09%
2020/12/09	2	406.75	2	401.50	409.00	0	3,518	0.00%
2020/12/07	2	384.00	1	380.00	386.50	1	3,512	0.03%
2020/12/03	0	0.00	2.1	384.52	383.50	-2.1	3,626	-0.06%
2020/11/27	1	370.00	0	0.00	373.50	1	3,697	0.03%
2020/11/24	1	373.00	2	376.75	373.50	-1	3,747	-0.03%
2020/11/23	0	0.00	1	381.50	382.00	-1	3,730	-0.03%
2020/11/19	0	0.00	1	379.00	381.00	-1	3,758	-0.03%
2020/11/17	0	0.00	1	375.50	372.00	-1	3,811	-0.03%
2020/11/13	1	361.00	1	358.50	362.50	0	3,877	0.00%
2020/11/12	1	350.50	0	0.00	353.00	1	3,976	0.03%
2020/11/11	1	345.00	0	0.00	348.00	1	3,968	0.03%
2020/11/10	1	358.50	0	0.00	348.50	1	3,935	0.03%
2020/11/06	0	0.00	1	364.00	361.50	-1	3,915	-0.03%
2020/11/05	1	353.00	1	353.00	353.00	0	3,921	0.00%
2020/11/04	3	350.17	2	352.50	358.50	1	3,933	0.03%
2020/10/29	0	0.00	2	357.75	359.00	-2	4,213	-0.05%
2020/10/26	1	365.00	0	0.00	364.00	1	4,392	0.02%
2020/10/21	1	379.00	2	375.50	375.50	-1	4,379	-0.02%
2020/10/16	1	374.00	0	0.00	374.00	1	4,475	0.02%
2020/10/15	0	0.00	1	376.00	378.00	-1	4,517	-0.02%
2020/10/14	2	385.00	1	384.50	382.00	1	4,513	0.02%
2020/10/12	2	400.50	0	0.00	394.50	2	4,505	0.04%
2020/09/29	1	374.00	1	367.00	367.00	0	4,660	0.00%
2020/09/28	1	353.50	2	358.75	367.00	-1	4,757	-0.02%
2020/09/24	2	366.50	0	0.00	365.50	2	4,818	0.04%
2020/09/23	0	0.00	1	373.00	374.50	-1	4,857	-0.02%
2020/09/22	1	373.50	1	373.00	370.50	0	4,910	0.00%
2020/09/21	1	380.50	1	378.00	374.50	0	4,914	0.00%
2020/09/18	0	0.00	1	378.00	382.00	-1	4,937	-0.02%
2020/09/17	1	370.00	0	0.00	370.50	1	4,929	0.02%
2020/09/16	1	369.00	1	370.00	375.50	0	4,929	0.00%
2020/09/15	0	0.00	1	365.00	366.50	-1	4,844	-0.02%
2020/09/14	4	370.13	3	367.33	372.00	1	4,880	0.02%
2020/09/11	1	362.00	1	363.50	366.00	0	4,862	0.00%
2020/09/10	1	362.00	0	0.00	359.50	1	4,892	0.02%
2020/09/09	1	370.00	1	366.00	356.00	0	4,888	0.00%
2020/09/08	2	374.50	0	0.00	370.00	2	4,828	0.04%
2020/09/04	2	386.50	2	379.50	381.50	0	4,749	0.00%
2020/09/03	0	0.00	3	400.67	400.00	-3	4,677	-0.06%
2020/09/02	2	393.50	0	0.00	392.00	2	4,646	0.04%
2020/09/01	0	0.00	2	377.00	387.50	-2	4,677	-0.04%
2020/08/31	1	396.00	1	397.50	380.00	0	4,648	0.00%
2020/08/27	4	395.63	4	396.63	390.00	0	4,642	0.00%
2020/08/26	1	398.50	0	0.00	397.00	1	4,705	0.02%
2020/08/25	2	397.75	0	0.00	397.00	2	4,805	0.04%
2020/08/24	1	381.00	3	387.67	393.00	-2	4,871	-0.04%
2020/08/21	1	375.00	0	0.00	377.00	1	4,888	0.02%
2020/08/20	2	383.00	0	0.00	373.00	2	4,803	0.04%
2020/08/19	1	403.50	3	401.00	402.50	-2	4,741	-0.04%
2020/08/14	0	0.00	1	400.00	406.50	-1	4,742	-0.02%
2020/08/13	0	0.00	2	397.50	392.50	-2	4,761	-0.04%
2020/08/12	1	392.50	3	396.67	392.50	-2	4,866	-0.04%
2020/08/11	1	413.00	1	406.50	408.50	0	4,860	0.00%
2020/08/10	0	0.00	2	405.50	404.00	-2	4,851	-0.04%
2020/08/07	5	407.50	1	400.50	400.50	4	4,819	0.08%
2020/08/06	4	421.38	3	419.67	427.50	1	4,728	0.02%
2020/08/05	2	403.00	1	400.00	400.00	1	4,611	0.02%
2020/08/04	1	397.50	0	0.00	398.00	1	4,524	0.02%
2020/08/03	3	389.67	2	381.50	390.00	1	4,509	0.02%
2020/07/31	0	0.00	3	377.00	374.50	-3	4,472	-0.07%
2020/07/30	0	0.00	2	365.50	367.00	-2	4,437	-0.05%
2020/07/29	2	363.50	0	0.00	362.00	2	4,469	0.04%
2020/07/28	1	370.00	3	372.00	362.00	-2	4,608	-0.04%
2020/07/27	1	369.00	2	367.00	365.00	-1	4,655	-0.02%
2020/07/24	2	362.75	1	370.50	360.50	1	4,706	0.02%
2020/07/23	3	365.33	3	369.67	373.00	0	4,708	0.00%
2020/07/22	6	367.58	5	367.70	368.50	1	4,775	0.02%
2020/07/21	1	363.50	3	364.00	365.00	-2	4,768	-0.04%
2020/07/20	4	348.25	0	0.00	351.00	4	4,764	0.08%
2020/07/17	0	0.00	1	346.50	342.50	-1	4,832	-0.02%
2020/07/16	1	352.50	1	357.50	350.50	0	4,842	0.00%
2020/07/15	2	353.00	2	354.25	350.00	0	4,872	0.00%
2020/07/14	3	354.83	0	0.00	355.00	3	4,943	0.06%
2020/07/13	0	0.00	1	358.00	360.50	-1	4,926	-0.02%
2020/07/09	4	368.63	4	367.50	367.50	0	4,878	0.00%
2020/07/08	0	0.00	1	355.50	354.00	-1	4,762	-0.02%
2020/07/07	2	352.95	1	361.00	343.50	1	4,697	0.02%
2020/07/06	2	345.00	2	348.50	350.00	0	4,628	0.00%
2020/07/03	7	326.43	7	330.29	333.50	0	4,587	0.00%
2020/07/02	1	325.00	2	321.50	317.00	-1	4,552	-0.02%
2020/07/01	1	312.00	7	315.07	314.00	-6	4,521	-0.13%
2020/06/30	2	299.25	0	0.00	299.00	2	4,513	0.04%
2020/06/29	5	299.90	1	297.50	297.50	4	4,618	0.09%
2020/06/24	2	305.50	3	306.00	306.50	-1	4,616	-0.02%
2020/06/23	0	0.00	2	298.50	295.00	-2	4,646	-0.04%
2020/06/22	2	295.00	2	299.00	298.50	0	4,677	0.00%
2020/06/19	2	293.25	0	0.00	295.00	2	4,726	0.04%
2020/06/18	1	287.00	1	289.00	286.00	0	4,719	0.00%
2020/06/17	3	285.33	6	285.00	284.50	-3	4,758	-0.06%
2020/06/16	2	272.50	2	274.00	274.50	0	4,771	0.00%
2020/06/15	2	270.50	2	277.50	272.00	0	4,847	0.00%
2020/06/12	2	265.00	2	270.00	270.50	0	4,888	0.00%
2020/06/10	7	274.21	4	274.00	273.50	3	4,999	0.06%
2020/06/09	2	269.50	2	273.50	271.00	0	5,082	0.00%
2020/06/08	2	272.00	5	275.20	275.00	-3	5,151	-0.06%
2020/06/04	2	268.00	0	0.00	268.00	2	5,185	0.04%
2020/06/01	3	269.50	4	268.13	269.50	-1	5,138	-0.02%
2020/05/29	2	258.50	3	260.33	258.50	-1	5,054	-0.02%
2020/05/28	0	0.00	2	255.20	254.50	-2	5,008	-0.04%
2020/05/26	1	251.50	5	251.90	251.00	-4	5,116	-0.08%
2020/05/25	1	245.00	1	247.00	247.00	0	5,152	0.00%
2020/05/22	2	251.00	0	0.00	246.50	2	5,127	0.04%
2020/05/20	3	256.17	3	259.17	255.50	0	4,996	0.00%
2020/05/19	10	256.30	10	260.60	256.00	0	4,936	0.00%
2020/05/18	0	0.00	4	251.50	250.00	-4	4,783	-0.08%
2020/05/15	3	241.33	0	0.00	245.50	3	4,734	0.06%
2020/05/14	2	246.00	0	0.00	246.00	2	4,680	0.04%
2020/05/13	1	247.00	8	247.81	251.50	-7	4,679	-0.15%
2020/05/12	3	244.67	0	0.00	244.00	3	4,640	0.06%
2020/05/11	1	251.50	0	0.00	250.00	1	4,634	0.02%
2020/05/08	6	253.25	2	250.50	250.50	4	4,630	0.09%
2020/05/07	1	249.50	3	249.33	249.50	-2	4,603	-0.04%
2020/05/04	7	243.79	4	243.13	242.00	3	4,605	0.07%
2020/04/30	2	252.25	0	0.00	257.50	2	4,468	0.04%
2020/04/29	4	240.50	13	243.81	246.50	-9	4,413	-0.20%
2020/04/27	2	240.50	0	0.00	236.00	2	4,386	0.05%
2020/04/21	0	0.00	1	236.00	233.50	-1	4,297	-0.02%
2020/04/17	1	236.50	3	231.50	230.50	-2	4,321	-0.05%
2020/04/16	0	0.00	1	223.50	222.50	-1	4,218	-0.02%
2020/04/14	2	224.75	1	220.00	223.00	1	4,233	0.02%
2020/04/13	3	216.33	0	0.00	216.00	3	4,237	0.07%
2020/04/10	1	217.00	0	0.00	217.50	1	4,240	0.02%
2020/04/09	2	217.00	1	221.00	219.00	1	4,326	0.02%
2020/04/07	1	219.50	1	221.00	219.50	0	4,349	0.00%
2020/04/06	0	0.00	1	220.00	220.00	-1	4,294	-0.02%
2020/04/01	3	216.00	3	212.00	213.00	0	4,264	0.00%
2020/03/31	1	218.50	1	218.50	218.50	0	4,196	0.00%
2020/03/25	0	0.00	1	188.00	191.00	-1	3,879	-0.03%
2020/03/20	0	0.00	2	170.75	171.00	-2	3,929	-0.05%
2020/03/19	1	162.50	3	173.00	162.00	-2	3,879	-0.05%
2020/03/18	1	186.50	0	0.00	180.00	1	3,777	0.03%
2020/03/16	0	0.00	1	194.00	187.00	-1	3,647	-0.03%
2020/03/13	4	197.50	0	0.00	201.50	4	3,552	0.11%
2020/03/12	2	209.75	0	0.00	205.00	2	3,481	0.06%
2020/03/06	0	0.00	1	235.00	236.00	-1	3,333	-0.03%
2020/03/05	0	0.00	1	233.50	237.50	-1	3,348	-0.03%
2020/03/03	0	0.00	1	228.50	228.50	-1	3,323	-0.03%
2020/03/02	2	213.50	1	225.00	225.00	1	3,316	0.03%
2020/02/27	2	229.00	0	0.00	225.00	2	3,275	0.06%
2020/02/26	1	232.00	0	0.00	236.00	1	3,258	0.03%
2020/02/25	1	240.00	0	0.00	239.00	1	3,232	0.03%
2020/02/24	2	240.50	0	0.00	239.00	2	3,208	0.06%
2020/02/21	0	0.00	1	245.50	245.50	-1	3,223	-0.03%
2020/02/20	1	249.50	0	0.00	249.50	1	3,277	0.03%
2020/02/19	1	254.50	0	0.00	254.50	1	3,262	0.03%
2020/02/14	1	258.00	0	0.00	257.00	1	3,306	0.03%
2020/02/12	0	0.00	1	254.50	252.50	-1	3,306	-0.03%
2020/02/04	1	245.00	0	0.00	248.00	1	3,449	0.03%
2020/01/31	1	245.00	1	247.50	247.50	0	3,468	0.00%
2020/01/30	1	245.00	1	254.50	245.00	0	3,478	0.00%
2020/01/20	0	260.50	0	0.00	260.50	0	3,428	0.00%
2020/01/17	2	264.50	2	268.98	262.00	0	3,452	0.00%
2020/01/15	0	0.00	1	254.00	254.00	-1	3,396	-0.03%
2020/01/14	1	260.00	1	259.50	261.50	0	3,417	0.00%
2020/01/13	6	253.17	7	255.14	257.50	-1	3,384	-0.03%
2020/01/10	1	247.00	1	246.50	248.00	0	3,375	0.00%
2020/01/09	1	248.00	0	0.00	246.00	1	3,405	0.03%
2020/01/02	0	0.00	2	249.00	248.50	-2	3,418	-0.06%
2019/12/25	0	0.00	1	235.00	235.50	-1	3,731	-0.03%
2019/12/24	1	235.00	0	0.00	236.00	1	3,773	0.03%
2019/12/20	0	0.00	4	241.00	239.50	-4	3,953	-0.10%
2019/12/19	4	239.00	15	241.00	239.00	-11	4,001	-0.27%
2019/12/18	4	246.75	0	0.00	248.00	4	4,006	0.10%
2019/12/17	3	240.67	2.1	244.15	250.00	0.9	3,983	0.02%
2019/12/16	5	236.50	0	0.00	239.00	5	3,953	0.13%
2019/12/13	5	233.10	0	0.00	234.00	5	4,023	0.12%
2019/12/10	1	232.00	1	231.00	232.00	0	4,102	0.00%
2019/12/09	0	0.00	1	231.50	230.50	-1	4,112	-0.02%
2019/12/05	1	224.00	0	0.00	223.50	1	4,116	0.02%
2019/12/02	0	0.00	1	223.50	225.50	-1	4,202	-0.02%
2019/11/29	1	237.00	0	0.00	230.50	1	4,207	0.02%
2019/11/28	1	238.50	0	0.00	239.00	1	4,225	0.02%
2019/11/27	0	0.00	1	236.00	238.50	-1	4,273	-0.02%
2019/11/25	3	236.17	7	237.14	233.00	-4	4,365	-0.09%
2019/11/22	7	232.00	3	234.50	232.50	4	4,411	0.09%
2019/11/20	1	230.50	0	0.00	230.50	1	4,425	0.02%
2019/11/19	4	228.13	4	229.25	234.00	0	4,426	0.00%
2019/11/15	0	0.00	1	224.00	226.00	-1	4,529	-0.02%
2019/11/14	1	222.00	0	0.00	221.50	1	4,538	0.02%
2019/11/05	1	228.50	9	224.89	228.50	-8	4,557	-0.18%
2019/10/29	4	228.50	0	0.00	226.50	4	4,812	0.08%
2019/10/25	5	230.20	0	0.00	230.00	5	4,904	0.10%
2019/10/24	0	0.00	1	236.00	237.50	-1	4,895	-0.02%
2019/10/22	0	0.00	0	230.00	230.00	0	4,964	0.00%
2019/10/17	0	0.00	2	236.50	236.50	-2	4,996	-0.04%
2019/10/16	0	0.00	10	232.30	229.00	-10	4,983	-0.20%
2019/10/15	2	231.25	5	231.80	228.00	-3	4,973	-0.06%
2019/10/14	1	229.00	0	0.00	228.00	1	4,948	0.02%
2019/10/08	0	0.00	1	234.00	233.50	-1	4,954	-0.02%
2019/10/07	4	239.50	0	0.00	237.50	4	5,032	0.08%
2019/10/04	3	237.67	1	243.50	241.00	2	5,070	0.04%
2019/10/03	2	232.00	2	234.00	236.00	0	4,977	0.00%
2019/10/01	7	230.71	2	230.75	230.00	5	4,941	0.10%
2019/09/27	8	230.94	8	230.94	230.00	0	4,924	0.00%
2019/09/26	0	0.00	6	233.83	233.50	-6	4,924	-0.12%
2019/09/25	1	226.50	1	227.00	223.50	0	4,868	0.00%
2019/09/24	8	229.13	2	227.50	228.50	6	4,868	0.12%
2019/09/23	1	227.50	1	227.48	228.00	0	4,874	0.00%
2019/09/19	7	225.79	1	224.00	224.00	6	4,917	0.12%
2019/09/18	0	0.00	1	221.00	222.00	-1	4,875	-0.02%
2019/09/17	0	0.00	9	219.83	218.00	-9	4,794	-0.19%
2019/09/09	5	215.50	4	215.75	215.00	1	4,880	0.02%
2019/09/06	3	215.83	3	217.33	216.50	0	4,948	0.00%
2019/09/05	6	215.50	1.1	217.44	213.50	4.9	4,992	0.10%
2019/09/04	1	218.00	7	218.50	220.00	-6	5,062	-0.12%
2019/09/03	3	218.00	2	220.00	214.00	1	5,084	0.02%
2019/09/02	0	0.00	2	219.75	218.00	-2	5,175	-0.04%
2019/08/30	1	213.50	2	213.50	215.00	-1	5,211	-0.02%
2019/08/29	1	208.00	4	206.75	208.50	-3	5,227	-0.06%
2019/08/28	2	201.00	2	202.00	203.00	0	5,235	0.00%
2019/08/27	2	204.00	2	207.00	205.50	0	5,257	0.00%
2019/08/26	1	208.50	1	209.50	206.50	0	5,258	0.00%
2019/08/23	0	0.00	1	214.50	214.50	-1	5,300	-0.02%
2019/08/21	3	212.83	0	0.00	211.00	3	5,378	0.06%
2019/08/20	3	217.17	2	217.50	217.00	1	5,437	0.02%
2019/08/19	2	207.25	1	210.50	211.00	1	5,407	0.02%
2019/08/15	0	0.00	2	207.25	207.50	-2	5,480	-0.04%
2019/08/14	1	212.50	0.1	207.00	207.00	0.9	5,489	0.02%
2019/08/07	0	0.00	1	209.00	204.50	-1	5,655	-0.02%
2019/08/06	1	206.00	1	196.00	205.00	0	5,659	0.00%
2019/08/05	1	205.50	1	207.00	203.50	0	5,660	0.00%
2019/08/02	2	208.25	0	0.00	207.00	2	5,649	0.04%
2019/07/31	1	204.50	1	211.00	209.50	0	5,524	0.00%
2019/07/30	2	210.75	0	0.00	209.00	2	5,528	0.04%
2019/07/26	2	220.00	0	0.00	219.00	2	5,600	0.04%
2019/07/25	6	221.00	2	218.50	219.50	4	5,654	0.07%
2019/07/24	1	220.50	1	223.00	221.00	0	5,687	0.00%
2019/07/22	0	0.00	2	231.50	232.00	-2	5,574	-0.04%
2019/07/19	0	0.00	5	225.50	226.50	-5	5,531	-0.09%
2019/07/18	2	219.25	0	0.00	219.00	2	5,510	0.04%
2019/07/17	5	223.50	0	0.00	223.00	5	5,513	0.09%
2019/07/16	1	224.00	0	0.00	222.50	1	5,517	0.02%
2019/07/15	2	223.50	1	223.00	226.00	1	5,528	0.02%
2019/07/12	0	0.00	3	224.83	225.50	-3	5,548	-0.05%
2019/07/11	2	221.50	3	221.50	221.00	-1	5,503	-0.02%
2019/07/10	4	220.38	0	0.00	219.00	4	5,397	0.07%
2019/07/08	0	0.00	1	228.00	226.00	-1	5,268	-0.02%
2019/07/05	3	230.00	2	229.75	230.00	1	5,309	0.02%
2019/07/04	0	0.00	1	232.50	231.00	-1	5,262	-0.02%
2019/07/03	2	237.25	0	0.00	234.50	2	5,226	0.04%
2019/07/02	2	238.75	7	243.07	245.00	-5	5,207	-0.10%
2019/07/01	0	0.00	1	232.50	233.50	-1	5,143	-0.02%
2019/06/28	1	232.50	0	0.00	228.50	1	5,176	0.02%
2019/06/27	1	239.00	2	233.00	239.00	-1	5,122	-0.02%
2019/06/24	1	225.00	0	0.00	225.00	1	4,955	0.02%
2019/06/21	1	230.00	0	0.00	229.50	1	4,946	0.02%
2019/06/20	1	227.00	1	228.00	228.50	0	4,888	0.00%
2019/06/17	1	221.00	1	219.00	221.00	0	4,833	0.00%
2019/06/14	1	224.00	1	226.00	221.50	0	4,904	0.00%
2019/06/13	2	219.50	2	222.50	221.00	0	4,860	0.00%
2019/06/12	0	0.00	2.1	221.37	220.00	-2.1	4,823	-0.04%
2019/06/11	2	215.75	0	0.00	215.00	2	4,716	0.04%
2019/06/10	3	215.00	13	211.77	218.50	-10	4,648	-0.22%
2019/06/06	7	204.64	9	207.78	204.00	-2	4,553	-0.04%
2019/06/05	8	207.00	1	208.50	205.50	7	4,532	0.15%
2019/06/04	7	207.57	1	209.00	205.50	6	4,554	0.13%
2019/06/03	2	204.75	4	203.13	206.00	-2	4,521	-0.04%
2019/05/31	0	0.00	5	199.50	200.00	-5	4,431	-0.11%
2019/05/30	6	196.83	1	200.00	195.00	5	4,400	0.11%
2019/05/27	3	195.00	1	203.50	189.00	2	4,352	0.05%
2019/05/24	1	203.50	1	202.00	202.00	0	4,257	0.00%
2019/05/23	3	203.83	3	205.83	206.00	0	4,238	0.00%
2019/05/22	1	214.00	1	205.50	211.00	0	4,229	0.00%
2019/05/21	1	198.50	0	0.00	200.50	1	4,195	0.02%
2019/05/17	3	215.83	3	216.50	210.50	0	4,158	0.00%
2019/05/16	4	226.63	3	225.00	215.00	1	4,159	0.02%
2019/05/15	1	219.00	2	219.75	226.00	-1	4,189	-0.02%
2019/05/14	1	213.50	1	214.50	219.00	0	4,210	0.00%
2019/05/13	1	225.00	1	220.50	217.50	0	4,258	0.00%
2019/05/10	4	225.50	0	0.00	225.50	4	4,290	0.09%
2019/05/09	1	228.00	1	231.00	225.50	0	4,334	0.00%
2019/05/08	5	231.80	5	233.10	230.00	0	4,341	0.00%
2019/05/07	2	227.00	5	223.10	232.50	-3	4,217	-0.07%
2019/05/06	2	214.50	3	211.50	220.50	-1	4,181	-0.02%
2019/05/03	2	217.50	4	213.50	219.00	-2	4,168	-0.05%
2019/05/02	4	207.88	3	207.00	205.50	1	4,046	0.02%
2019/04/30	4	206.38	5	207.20	209.00	-1	3,963	-0.03%
2019/04/26	2	205.00	0	0.00	203.50	2	3,904	0.05%
2019/04/25	1	205.50	0	0.00	207.00	1	3,971	0.03%
2019/04/23	3	201.67	2	204.00	203.50	1	4,023	0.02%
2019/04/22	2	206.00	5	205.10	207.00	-3	4,007	-0.07%
2019/04/19	5	201.40	3	200.17	200.50	2	4,023	0.05%
2019/04/18	0	0.00	2	195.00	197.50	-2	4,009	-0.05%
2019/04/16	1	191.00	0	0.00	190.50	1	4,022	0.02%
2019/04/11	3	194.00	0	0.00	193.00	3	3,982	0.08%
2019/04/03	3	191.17	0	0.00	191.50	3	3,865	0.08%
2019/03/29	0	0.00	2	182.00	182.00	-2	3,739	-0.05%
2019/03/25	0	0.00	2	173.00	175.00	-2	3,763	-0.05%
2019/03/22	1	180.00	1	181.50	180.00	0	3,746	0.00%
2019/03/20	3	178.17	3	180.00	177.00	0	3,806	0.00%
2019/03/19	2	179.00	0	0.00	179.00	2	3,777	0.05%
2019/03/05	2	170.00	2	173.50	173.50	0	3,795	0.00%
2019/02/27	1	178.00	0	0.00	178.00	1	3,715	0.03%
2019/02/26	1	180.00	2	181.25	180.00	-1	3,688	-0.03%
2019/02/15	1	172.00	0	0.00	176.00	1	3,487	0.03%
2019/02/14	2	176.25	6	176.17	176.50	-4	3,419	-0.12%
2019/02/12	3	171.33	0	0.00	172.00	3	3,290	0.09%
2019/01/24	0	0.00	1	149.50	156.00	-1	3,063	-0.03%
2019/01/23	1	149.00	0	0.00	148.00	1	3,057	0.03%
2019/01/22	1	150.00	1	149.50	150.50	0	3,073	0.00%
2019/01/16	0	0.00	1	152.00	153.50	-1	2,956	-0.03%
2019/01/02	0	0.00	1	137.00	137.50	-1	2,918	-0.03%
2018/12/18	1	147.50	0	0.00	147.50	1	3,235	0.03%
2018/12/17	2	148.50	3	147.83	144.00	-1	3,281	-0.03%
2018/12/14	1	141.50	1	143.50	145.00	0	3,288	0.00%
2018/12/13	4	144.88	5	145.10	146.00	-1	3,276	-0.03%
2018/12/12	4	138.00	6	138.83	140.00	-2	3,264	-0.06%
2018/12/11	2	137.00	1	137.50	136.50	1	3,271	0.03%
2018/12/10	3	136.67	3	137.67	139.00	0	3,289	0.00%
2018/12/07	2	138.50	1	139.00	138.50	1	3,336	0.03%
2018/12/06	1	136.00	1	137.00	138.00	0	3,364	0.00%
2018/12/05	1	140.50	1	141.50	140.00	0	3,352	0.00%
2018/12/04	3	142.00	3	143.17	141.00	0	3,352	0.00%
2018/12/03	5	147.20	6	149.00	148.00	-1	3,324	-0.03%
2018/11/30	1	141.00	6	140.83	141.50	-5	3,270	-0.15%
2018/11/29	3	139.50	13	141.19	141.00	-10	3,269	-0.31%
2018/11/28	1	130.50	21	132.00	134.00	-20	3,120	-0.64%
2018/11/26	1	124.00	1	127.00	125.50	0	3,074	0.00%
2018/11/23	2	123.75	2	124.75	125.50	0	3,087	0.00%
2018/11/21	1	125.50	0	0.00	125.00	1	3,103	0.03%
2018/11/19	5	125.50	0	0.00	126.50	5	3,099	0.16%
2018/11/16	5	125.50	0	0.00	126.50	5	3,115	0.16%
2018/11/14	1	128.00	10	130.30	129.50	-9	3,086	-0.29%
2018/11/09	5	125.00	1	124.00	124.00	4	3,049	0.13%
2018/11/07	1	126.00	0	0.00	127.50	1	3,166	0.03%
2018/11/06	1	125.00	1	127.00	127.00	0	3,195	0.00%
2018/11/01	0	0.00	1	128.00	128.00	-1	3,417	-0.03%
2018/10/31	0	0.00	6	124.00	124.00	-6	3,442	-0.17%
2018/10/30	0	0.00	1	110.00	113.00	-1	3,606	-0.03%
2018/10/29	1	109.50	1	110.50	109.00	0	3,699	0.00%
2018/10/26	3	106.67	3	108.50	109.00	0	3,703	0.00%
2018/10/25	0	0.00	1	111.00	110.50	-1	3,666	-0.03%
2018/10/19	1	108.00	1	110.50	110.00	0	3,662	0.00%
2018/10/18	1	111.00	1	111.00	111.00	0	3,622	0.00%
2018/10/16	0	0.00	1	107.50	110.00	-1	3,603	-0.03%
2018/10/11	1	103.00	3	105.00	105.00	-2	3,528	-0.06%
2018/10/09	2	111.00	0	0.00	109.50	2	3,469	0.06%
2018/10/05	5	116.10	1	117.00	116.00	4	3,339	0.12%
2018/10/04	1	127.00	0	0.00	126.50	1	3,242	0.03%
2018/10/03	1	130.00	1	127.00	129.00	0	3,216	0.00%
2018/10/02	6	130.00	0	0.00	128.50	6	3,179	0.19%
2018/09/26	1	135.00	0	0.00	134.00	1	3,025	0.03%
2018/09/25	2	135.00	1	135.50	135.50	1	3,022	0.03%
2018/09/21	7	136.36	1	137.00	137.50	6	3,010	0.20%
2018/09/20	0	0.00	1	141.00	140.00	-1	2,944	-0.03%
2018/09/19	1	139.50	0	0.00	138.00	1	2,928	0.03%
2018/09/18	0	0.00	5	141.90	140.50	-5	2,898	-0.17%
2018/09/14	1	135.50	0	0.00	136.00	1	2,836	0.04%
2018/09/13	2	136.00	1	133.00	133.00	1	2,796	0.04%
2018/09/12	5	136.30	1	136.00	135.50	4	2,748	0.15%
2018/09/11	1	142.50	1	143.00	142.50	0	2,708	0.00%
2018/09/10	2	137.75	4	138.75	138.50	-2	2,692	-0.07%
2018/09/03	1	145.50	0	0.00	143.50	1	2,695	0.04%
2018/08/31	1	149.00	1	150.00	149.00	0	2,665	0.00%
2018/08/30	1	146.00	1	148.00	146.00	0	2,619	0.00%
2018/08/29	1	146.00	6	145.92	146.00	-5	2,584	-0.19%
2018/08/28	0	0.00	1	143.50	143.50	-1	2,568	-0.04%
2018/08/27	1	140.00	1	141.00	142.00	0	2,555	0.00%
2018/08/24	3	139.67	3	140.50	138.50	0	2,534	0.00%
2018/08/23	0	0.00	1	139.50	139.50	-1	2,529	-0.04%
2018/08/21	0	0.00	1	138.00	140.00	-1	2,502	-0.04%
2018/08/16	1	136.00	2	137.75	137.50	-1	2,452	-0.04%
2018/08/15	16	136.53	4	134.88	134.50	12	2,404	0.50%
2018/08/14	1	144.50	7	140.50	146.00	-6	2,311	-0.26%
2018/08/13	8	135.25	2	135.25	135.50	6	2,239	0.27%
2018/08/10	3	140.50	2	142.00	140.00	1	2,185	0.05%
2018/08/08	5	140.30	6	141.08	143.00	-1	2,079	-0.05%
2018/08/07	1	138.50	2	138.50	136.00	-1	1,891	-0.05%
2018/08/06	2	138.25	0	0.00	138.00	2	1,760	0.11%
2018/08/03	0	0.00	16	133.88	135.00	-16	1,523	-1.05%
2018/08/02	1	122.00	2	122.75	123.00	-1	1,409	-0.07%
2018/07/31	1	121.50	2	122.50	123.00	-1	1,425	-0.07%
2018/07/30	3	123.67	2	125.00	123.00	1	1,421	0.07%
2018/07/27	2	123.00	1	124.00	124.50	1	1,428	0.07%
2018/07/23	1	120.50	1	120.00	120.00	0	1,579	0.00%
2018/07/20	0	0.00	1	123.00	123.50	-1	1,648	-0.06%
2018/07/17	0	0.00	2	120.50	120.00	-2	1,828	-0.11%
2018/07/13	1	121.00	0	0.00	118.50	1	1,856	0.05%
2018/07/12	0	0.00	15	118.67	119.00	-15	1,868	-0.80%
2018/07/05	0	0.00	1	113.00	112.00	-1	1,934	-0.05%
2018/06/28	6	109.58	1	111.50	109.50	5	2,109	0.24%
2018/06/26	1	110.50	1	111.50	112.00	0	2,134	0.00%
2018/06/25	1	112.00	1	113.00	113.00	0	2,146	0.00%
2018/06/20	0	0.00	1	114.50	114.00	-1	2,156	-0.05%
2018/06/19	1	113.50	2	114.00	114.00	-1	2,151	-0.05%
2018/06/14	0	0.00	0	111.50	111.00	0	2,090	0.00%
2018/06/13	1	111.50	1	111.50	112.00	0	2,077	0.00%
2018/06/12	1	111.50	0	0.00	111.00	1	2,082	0.05%
2018/06/08	11	113.55	1	114.00	114.00	10	2,086	0.48%
2018/06/07	10	114.50	0	0.00	115.00	10	2,106	0.47%
2018/06/06	0	0.00	1	116.00	115.00	-1	2,152	-0.05%
2018/06/05	10	114.50	0	0.00	115.50	10	2,169	0.46%
2018/06/01	0	0.00	10	118.00	116.50	-10	2,150	-0.46%
2018/05/30	1	114.50	0	0.00	112.50	1	2,141	0.05%
2018/05/29	11	114.05	0	0.00	114.00	11	2,150	0.51%
2018/05/25	0	0.00	1	116.00	115.50	-1	2,206	-0.05%
2018/05/14	4	114.00	1	115.50	115.50	3	2,498	0.12%
2018/05/10	1	111.50	1	112.50	112.00	0	2,541	0.00%
2018/05/09	1	111.50	0	0.00	111.50	1	2,540	0.04%
2018/04/30	0	0.00	1	112.00	113.00	-1	2,631	-0.04%
2018/04/27	1	109.50	0	0.00	109.50	1	2,621	0.04%
2018/04/26	0	0.00	2	112.50	113.00	-2	2,565	-0.08%
2018/04/25	4	114.50	1	113.50	113.50	3	2,503	0.12%
2018/04/24	3	128.67	3	129.67	126.00	0	2,403	0.00%
2018/04/23	0	0.00	1	134.00	133.00	-1	2,388	-0.04%
2018/04/20	1	129.00	3	129.83	128.00	-2	2,370	-0.08%
2018/04/17	2	130.50	1	129.50	128.50	1	2,314	0.04%
2018/04/11	0	0.00	2	129.00	130.00	-2	2,239	-0.09%
2018/04/10	1	127.50	1	129.50	129.50	0	2,208	0.00%
2018/04/03	1	127.50	2	128.75	128.00	-1	2,093	-0.05%
2018/04/02	2	128.75	1	127.00	125.00	1	2,052	0.05%
2018/03/30	0	0.00	2	127.50	129.00	-2	2,011	-0.10%
2018/03/29	0	0.00	0	125.00	125.50	0	1,988	0.00%
2018/03/28	0	0.00	2	126.50	126.00	-2	1,988	-0.10%
2018/03/27	1	124.00	0	0.00	123.50	1	1,988	0.05%
2018/03/23	1	119.00	1	121.00	120.50	0	1,998	0.00%
2018/03/22	0	0.00	1	124.00	124.50	-1	2,002	-0.05%
2018/03/21	1	125.00	1	125.00	125.00	0	1,999	0.00%
2018/03/20	1	121.00	1	123.50	124.50	0	1,969	0.00%
2018/03/19	0	0.00	1	123.00	123.00	-1	1,946	-0.05%
2018/03/16	1	121.00	0	0.00	122.50	1	1,942	0.05%
2018/03/15	0	0.00	4	121.50	123.00	-4	1,934	-0.21%
2018/03/12	2	117.75	3	120.00	119.50	-1	1,937	-0.05%
2018/03/05	1	113.00	1	112.50	112.50	0	1,946	0.00%
2018/02/23	0	0.00	1	112.50	112.50	-1	1,894	-0.05%
2018/02/22	1	112.00	0	0.00	112.50	1	1,911	0.05%
2018/02/12	1	109.00	2	111.25	111.00	-1	1,855	-0.05%
2018/02/09	2	108.50	0	0.00	109.00	2	1,851	0.11%
2018/02/08	0	0.00	2	113.00	113.00	-2	1,828	-0.11%
2018/02/07	0	0.00	3	111.83	112.00	-3	1,815	-0.17%
2018/02/06	3	109.33	1	108.50	108.00	2	1,787	0.11%
2018/02/05	1	109.50	1	112.00	114.00	0	1,710	0.00%
2018/01/31	4	116.63	1	116.50	116.50	3	1,706	0.18%
2018/01/30	1	121.50	1	120.50	121.50	0	1,664	0.00%
2018/01/29	7	125.71	0	0.00	124.50	7	1,688	0.41%
2018/01/26	0	0.00	3	125.50	126.00	-3	1,684	-0.18%
2018/01/25	1	123.00	1	124.00	123.00	0	1,772	0.00%
2018/01/24	1	121.00	0	0.00	122.00	1	1,891	0.05%
2018/01/23	1	121.50	0	0.00	121.00	1	1,905	0.05%
2018/01/22	0	0.00	1	120.00	121.00	-1	1,856	-0.05%
2018/01/19	0	0.00	1	119.50	118.50	-1	1,821	-0.05%
2018/01/18	0	0.00	7	119.50	119.50	-7	1,802	-0.39%
2018/01/17	0	0.00	7	118.64	119.00	-7	1,806	-0.39%
2018/01/11	1	113.50	0	0.00	114.00	1	1,748	0.06%
2018/01/10	0	0.00	1	112.50	113.00	-1	1,754	-0.06%
2018/01/05	5	111.00	0	0.00	112.50	5	1,764	0.28%