加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▼7.5
  • 漲幅
    -2.66%
  • 成交量
    36,669張
  • 產業
    上市 電腦週邊類股

  • 2022人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3116.8278.554275.14274.0012.839,1500.03%
2024/05/305.6283.611.1284.76281.504.538,9960.01%
2024/05/296.1290.169.5293.62287.00-3.439,108-0.01%
2024/05/2813.2291.0114.1289.97289.50-139,0340.00%
2024/05/274.2290.2533.5292.89293.50-29.339,056-0.08%
2024/05/244285.388.5285.97286.50-4.538,903-0.01%
2024/05/239.2285.454.2286.71284.00538,8510.01%
2024/05/223.2282.602283.50285.501.238,9240.00%
2024/05/2110.1282.450.4282.00282.009.739,2220.02%
2024/05/207.5282.785.1284.79282.002.539,4750.01%
2024/05/1713.1285.9515.2284.76286.00-2.239,613-0.01%
2024/05/1636.4282.458.2281.75277.0028.239,5490.07%
2024/05/157.6291.1023.6291.22287.00-1639,592-0.04%
2024/05/1416.2277.8554.2283.86288.50-3839,641-0.10%
2024/05/132275.5021.9274.41274.50-19.939,496-0.05%
2024/05/106.1270.224270.63270.502.139,8380.01%
2024/05/094.1273.8811.3274.49274.50-7.239,889-0.02%
2024/05/0812273.2121.1273.69273.50-9.139,971-0.02%
2024/05/077.3262.643.3264.51267.004.139,9180.01%
2024/05/0611.1267.9331.1266.71262.00-20.139,914-0.05%
2024/05/031.1262.412.1260.52256.50-139,6570.00%
2024/05/025.1258.135257.93261.00039,7990.00%
2024/04/303.6261.162.2262.03260.001.439,8190.00%
2024/04/292.3260.345261.80261.50-2.740,266-0.01%
2024/04/263.4263.894259.88257.50-0.641,6600.00%
2024/04/257.5255.9517.2257.17255.50-9.742,404-0.02%
2024/04/246253.6713.7255.49260.50-7.742,268-0.02%
2024/04/230.2235.430.4235.88237.00-0.242,2640.00%
2024/04/2210.6233.406234.25230.004.642,2900.01%
2024/04/1923244.077.9242.35241.5015.142,4800.04%
2024/04/185.6250.632252.75250.503.642,7550.01%
2024/04/1723.3251.949.5252.16254.5013.842,9260.03%
2024/04/1650.1251.255249.50249.5045.142,6310.11%
2024/04/1514.5263.168.1264.40261.006.342,5250.01%
2024/04/1236.6274.404273.75271.0032.642,1940.08%
2024/04/1120.2284.5112.1285.12284.508.141,9050.02%
2024/04/1031.3284.683284.50282.0028.341,8150.07%
2024/04/0917.8287.094.3286.74287.0013.641,6420.03%
2024/04/0838.7293.0818292.58291.5020.641,7040.05%
2024/04/0324.1292.617293.93293.5017.141,8870.04%
2024/04/0224.7294.5347.6295.44298.00-22.941,317-0.06%
2024/04/0142.2288.9525.2288.42282.5017.140,2600.04%
2024/03/2948.2289.1644290.02293.504.239,4430.01%
2024/03/286267.4331.9269.14280.00-25.937,594-0.07%
2024/03/278.2253.533.3255.39257.50536,6500.01%
2024/03/263258.175258.10254.00-237,417-0.01%
2024/03/255256.902.8257.71255.002.237,9420.01%
2024/03/226258.427.2259.55257.50-1.238,5200.00%
2024/03/212254.5012255.46254.50-1038,256-0.03%
2024/03/2016.1252.803250.83249.0013.138,2190.03%
2024/03/192254.754.2256.65257.00-2.237,796-0.01%
2024/03/1811.6258.331.5262.36255.0010.137,6430.03%
2024/03/156.3251.4727.3255.45257.50-2137,048-0.06%
2024/03/144.3244.617245.71243.50-2.736,248-0.01%
2024/03/135.4251.3211.9251.77250.50-6.536,335-0.02%
2024/03/122255.0029.6253.95254.50-27.636,203-0.08%
2024/03/119.3248.6221.3247.22249.50-1235,833-0.03%
2024/03/081.7243.8318.3242.30241.50-16.535,512-0.05%
2024/03/074.6244.630.2242.21240.504.435,5290.01%
2024/03/067.2245.5912.8245.85246.50-5.635,638-0.02%
2024/03/0517.2244.707243.92245.0010.236,2250.03%
2024/03/043.3240.047.8239.79239.00-4.536,395-0.01%
2024/03/011.3236.442236.76237.00-0.736,5240.00%
2024/02/298.3230.958231.81232.000.336,9270.00%
2024/02/2721.2232.373.1235.33232.5018.236,9610.05%
2024/02/263.3240.065.2240.71241.00-1.937,026-0.01%
2024/02/235.8245.7610.1245.08241.00-4.337,456-0.01%
2024/02/223.2244.8510.5242.92243.50-7.237,689-0.02%
2024/02/217.5237.938.1237.68236.00-0.637,4760.00%
2024/02/209.4242.2911.1242.09242.50-1.737,3590.00%
2024/02/1916.5245.057.7246.31241.508.837,4470.02%
2024/02/1626.2253.0713.7251.61248.5012.537,5070.03%
2024/02/1524.1266.8545.1267.27266.50-21.136,674-0.06%
2024/02/055.8253.505.3253.69255.000.536,7410.00%
2024/02/022.5251.7029.2252.41253.00-26.736,663-0.07%
2024/02/0127244.009244.06243.001836,7450.05%
2024/01/3110.5247.586247.67247.004.537,3480.01%
2024/01/3027.3251.4522.1251.78253.005.237,1980.01%
2024/01/291.7246.325244.70245.50-3.337,025-0.01%
2024/01/2620.4243.926.2243.92242.0014.237,2940.04%
2024/01/255.2252.4311.2250.39249.00-6.137,652-0.02%
2024/01/2410.8251.956251.92250.004.837,8830.01%
2024/01/2313.1252.8312.2252.50252.50138,6730.00%
2024/01/2216.9254.5729.5254.70253.50-12.638,397-0.03%
2024/01/1912232.9649.1236.29240.00-37.137,353-0.10%
2024/01/1810.5222.101223.00221.509.536,6470.03%
2024/01/1710.8229.6210.2230.54228.500.636,7730.00%
2024/01/169.5226.624228.13228.005.536,9500.01%
2024/01/1519.1230.8913.6227.83226.505.537,2860.01%
2024/01/128223.5021.7228.22231.00-13.738,006-0.04%
2024/01/118219.5635.4223.40224.00-27.437,948-0.07%
2024/01/1000.006.1217.02218.00-6.138,855-0.02%
2024/01/095218.5013.8219.11216.00-8.839,217-0.02%
2024/01/083215.6613215.77214.00-1039,229-0.03%
2024/01/057218.862.3219.78215.504.840,2630.01%
2024/01/041.1214.864.1216.78219.00-340,867-0.01%
2024/01/032213.995211.40214.00-341,715-0.01%
2024/01/0210.5216.4411.1217.76214.00-0.642,2920.00%
2023/12/2913.3223.4317.8224.49224.50-4.542,257-0.01%
2023/12/281217.493217.33217.00-242,1550.00%
2023/12/274215.1300.00215.50442,6300.01%
2023/12/266.2215.424.1215.40216.002.143,9690.00%
2023/12/258.3217.087216.64215.501.345,1270.00%
2023/12/224216.507217.50215.00-345,356-0.01%
2023/12/217207.4321.4214.00215.50-14.445,488-0.03%
2023/12/2011210.1415.5209.99210.00-4.545,034-0.01%
2023/12/190206.000.2206.66203.50-0.244,6920.00%
2023/12/181.1204.916.1202.79203.00-544,686-0.01%
2023/12/151.1204.992204.00202.50-0.945,1600.00%
2023/12/141204.0014.2204.88205.50-13.245,308-0.03%
2023/12/134.1202.122.3203.28201.001.845,5660.00%
2023/12/122.2201.521.1203.39201.001.145,8710.00%
2023/12/112206.244.2205.24204.00-2.246,3140.00%
2023/12/0811.3203.896.2203.99203.005.146,5720.01%
2023/12/075.3200.155200.20201.000.347,0160.00%
2023/12/063200.173200.67199.50048,1890.00%
2023/12/052.3193.871194.00195.001.348,6210.00%
2023/12/044.1198.7751200.45197.50-4748,704-0.10%
2023/12/0130199.981.2200.93200.0028.949,0430.06%
2023/11/306.2199.7011198.77203.00-4.848,994-0.01%
2023/11/299.1199.012201.00201.007.148,8150.01%
2023/11/282.4195.552196.01197.000.349,1370.00%
2023/11/2711.8196.5531194.66196.50-19.249,772-0.04%
2023/11/2443.2200.961200.50203.5042.249,8370.08%
2023/11/2321.6206.138204.31203.5013.650,2210.03%
2023/11/2212.7209.561.5210.47208.5011.251,2480.02%
2023/11/214.2216.7612.2217.63217.50-852,538-0.02%
2023/11/202.2210.910.6211.67212.001.654,3960.00%
2023/11/172.1209.953209.66208.50-0.955,0460.00%
2023/11/169.4209.223212.00208.506.456,5000.01%
2023/11/1512.2215.088214.31209.004.257,3460.01%
2023/11/148.1207.257207.86208.501.159,1810.00%
2023/11/1338209.279207.67206.002961,0850.05%
2023/11/106214.911.2213.17213.504.862,1310.01%
2023/11/094216.134.1216.65219.00-0.163,3710.00%
2023/11/084.1211.2914.4213.79215.00-10.365,202-0.02%
2023/11/072.3204.012.2206.04204.00065,8610.00%
2023/11/064203.991204.50205.50367,3930.00%
2023/11/035.1201.803202.67200.002.168,6900.00%
2023/11/0210.2201.3518.6201.57201.00-8.470,203-0.01%
2023/11/017.4191.0011190.36191.00-3.671,524-0.01%
2023/10/3114.5199.5512195.42189.002.573,0970.00%
2023/10/302.1206.258205.94206.00-5.974,682-0.01%
2023/10/2710.2203.998.2203.61203.00276,4220.00%
2023/10/2614.3202.636204.58202.508.377,9220.01%
2023/10/2511.1210.487212.07210.504.178,7530.01%
2023/10/243.1204.869205.17209.00-5.979,765-0.01%
2023/10/236.3203.273205.00200.503.380,9830.00%
2023/10/2016.9202.607.3202.85204.509.682,9150.01%
2023/10/198.3208.422.1210.00208.506.383,5160.01%
2023/10/1817211.6527.3211.71209.50-10.484,971-0.01%
2023/10/178.3223.096222.32221.502.285,0140.00%
2023/10/1617.8222.607223.43221.5010.885,5460.01%
2023/10/1358.4227.1416226.34226.0042.486,6970.05%
2023/10/1227.4238.4214.1239.93238.0013.386,3930.02%
2023/10/1148.3247.4935.4248.64238.0012.987,8400.01%
2023/10/0614254.6820254.83254.50-688,426-0.01%
2023/10/0510250.355250.40249.50589,0900.01%
2023/10/0410.1246.4217.1247.11250.50-789,611-0.01%
2023/10/0312251.926.1251.57248.505.989,3890.01%
2023/10/0235.1250.6847.7253.13254.50-12.689,443-0.01%
2023/09/2827.1237.9739.1239.84239.50-1288,794-0.01%
2023/09/276.5223.6215227.60230.00-8.588,251-0.01%
2023/09/2615.2225.1912225.84221.503.289,3210.00%
2023/09/2512.1226.017226.64226.005.189,7300.01%
2023/09/225.2220.2116.1222.51227.50-10.990,057-0.01%
2023/09/2115215.9420215.08219.00-589,695-0.01%
2023/09/2017221.3510.3224.72218.506.789,4520.01%
2023/09/191.8221.495.2221.99219.00-3.489,3280.00%
2023/09/1815.9224.313223.00222.5012.989,5260.01%
2023/09/159235.7815235.40233.00-689,805-0.01%
2023/09/1414.1234.3526.5233.97235.00-12.490,100-0.01%
2023/09/133.1225.8511227.04228.50-7.989,894-0.01%
2023/09/1222.4224.5519225.13224.003.490,2750.00%
2023/09/1148.4228.0515.3229.70228.0033.190,3210.04%
2023/09/0817.3246.436.3245.55242.001189,3960.01%
2023/09/0713.1250.658.5250.74252.004.689,7430.01%
2023/09/0617251.4839.2251.68254.00-22.290,599-0.02%
2023/09/059.1242.9012243.83245.00-2.991,0850.00%
2023/09/040.2240.152240.25246.00-1.891,3140.00%
2023/09/0139.7246.2914.1246.12240.5025.791,7060.03%
2023/08/3113.1245.5127249.19253.50-13.991,236-0.02%
2023/08/309.3251.7324.2250.82248.50-14.990,591-0.02%
2023/08/2914.7243.687.1243.02244.507.690,9420.01%
2023/08/2828.4236.1825237.74238.003.390,5490.00%
2023/08/2558.2247.7918.7247.44244.0039.689,9710.04%
2023/08/2452.4269.8049.8273.18262.502.689,1930.00%
2023/08/2320.5257.1620.1259.08262.000.487,2600.00%
2023/08/2220.1261.5527262.28258.50-6.987,016-0.01%
2023/08/2127.5256.8628.1257.17250.50-0.685,9710.00%
2023/08/1878.1262.0858.1262.71256.002084,8700.02%
2023/08/1762.7271.1240.7272.41272.502282,7750.03%
2023/08/1649.2256.4563.5256.80270.00-14.480,862-0.02%
2023/08/1535.4250.0532.9249.93246.502.579,5380.00%
2023/08/1457.7235.6374.3237.18239.00-16.678,326-0.02%
2023/08/1143.1220.8080.8222.05223.50-37.776,339-0.05%
2023/08/1036.7214.9926215.63210.5010.775,4380.01%
2023/08/0937.5234.6672233.31233.50-34.574,419-0.05%
2023/08/0865.3241.3645.4240.50240.0019.973,8120.03%
2023/08/0775.1233.0477.1236.15242.00-1.971,9370.00%
2023/08/0460.8218.1036217.39220.0024.769,9930.04%
2023/08/0258.6223.5566.1220.61213.50-7.667,966-0.01%
2023/08/0147.3233.0457.2230.55237.00-1065,423-0.02%
2023/07/3177.5257.1019.2254.25238.5058.363,5350.09%
2023/07/2823.4255.3739.2254.99264.50-15.961,693-0.03%
2023/07/2754.7261.6844.9259.53252.509.860,4690.02%
2023/07/2633.9251.3749.4252.45258.50-15.559,344-0.03%
2023/07/2565.3258.2259.4258.71248.50657,3650.01%
2023/07/2455.7238.4465239.02248.50-9.354,899-0.02%
2023/07/2178.4211.8633.5215.37226.0044.953,0380.08%
2023/07/2037.2204.0242.7204.98211.00-5.550,949-0.01%
2023/07/1929.1204.3436.6202.71198.00-7.549,580-0.02%
2023/07/1876.2202.6959.7202.74201.5016.548,4830.03%
2023/07/1742.7197.8224.1196.62196.0018.646,8540.04%
2023/07/1471.4197.5366.5198.10198.004.946,3010.01%
2023/07/1327.3199.9641.1201.36195.00-13.843,961-0.03%
2023/07/1228181.2443.3183.70187.50-15.242,336-0.04%
2023/07/1127.5171.0345.3171.63173.00-17.841,377-0.04%
2023/07/1016.1162.3432161.27162.50-15.940,607-0.04%
2023/07/0727164.3525162.16160.50240,3240.00%
2023/07/0624168.3610.5168.86165.0013.539,6700.03%
2023/07/0524.3166.6515.5166.71169.508.838,8620.02%
2023/07/0425.1167.2023167.07170.502.138,1500.01%
2023/07/0332.1160.8917.1160.89160.501536,6440.04%
2023/06/3017.1150.2129.3150.27152.00-12.235,650-0.03%
2023/06/294.1145.977145.93146.50-2.934,853-0.01%
2023/06/288.4145.519.1145.54144.00-0.834,5150.00%
2023/06/2716.3140.8021141.10141.50-4.734,041-0.01%
2023/06/2644.7145.669146.39146.5035.733,4020.11%
2023/06/2113.1150.4539150.79151.50-25.932,802-0.08%
2023/06/2026145.5914145.07145.001231,9320.04%
2023/06/196.3149.3336.5150.12150.00-30.231,097-0.10%
2023/06/1620.3147.0532.1145.44149.00-11.830,599-0.04%
2023/06/1510143.95151.2145.74147.00-141.229,704-0.48% 大賣/鉅額交易
2023/06/1415.5138.8117138.38140.00-1.528,915-0.01%
2023/06/1324136.1922136.75138.00228,4250.01%
2023/06/12188133.7413.6131.35129.00174.427,3510.64% 大買/鉅額交易
2023/06/0916.8128.8033.1129.66131.50-16.326,069-0.06%
2023/06/0817120.859.1121.79120.007.924,9250.03%
2023/06/0711121.9525.3123.47125.00-14.324,375-0.06%
2023/06/063.1118.656118.25118.50-2.923,329-0.01%
2023/06/0516116.533116.67117.001322,9120.06%
2023/06/0217.2119.6921.8117.70118.00-4.622,448-0.02%
2023/06/018114.566.1114.42115.001.921,3030.01%
2023/05/3119.5116.6811.3117.64116.508.320,8500.04%
2023/05/3022.5116.819115.44115.0013.519,9020.07%
2023/05/2918.5115.147114.21114.0011.518,7590.06%
2023/05/2629116.349.2116.72115.5019.818,2080.11%
2023/05/2511112.509.3112.04113.501.817,4330.01%
2023/05/242106.258.1106.62105.50-6.116,667-0.04%
2023/05/235.3105.1425.1106.80107.00-19.816,366-0.12%
2023/05/227106.786107.08106.00115,9080.01%
2023/05/1910108.5013107.42109.00-315,394-0.02%
2023/05/1811.1102.891.3102.40102.509.914,5910.07%
2023/05/17799.903100.83100.50414,0960.03%
2023/05/16499.784100.03101.00013,5670.00%
2023/05/151198.18897.8097.60312,7030.02%
2023/05/121399.6040.598.83101.50-27.511,907-0.23%
2023/05/11192.005.192.9392.30-4.110,758-0.04%
2023/05/1000.00591.3091.70-510,579-0.05%
2023/05/09392.73492.7391.80-110,482-0.01%
2023/05/084.190.235.190.8390.40-110,272-0.01%
2023/05/05290.050.189.6789.601.910,1140.02%
2023/05/0400.00089.2089.0009,9360.00%
2023/05/03288.10188.6189.3019,7400.01%
2023/05/022.187.816.389.5489.60-4.39,567-0.04%
2023/04/28185.302.185.9985.90-1.19,161-0.01%
2023/04/270.385.40084.7985.300.29,1140.00%
2023/04/26083.0000.0083.1009,0070.00%
2023/04/24184.793.184.6285.00-2.18,765-0.02%
2023/04/212.184.425.184.7584.30-38,678-0.04%
2023/04/20285.2511.285.8685.50-9.28,588-0.11%
2023/04/19686.6313.586.2086.00-7.58,544-0.09%
2023/04/18281.500.182.4282.601.98,1260.02%
2023/04/174.180.89281.3081.302.18,0290.03%
2023/04/146.281.63882.4181.80-1.87,858-0.02%
2023/04/138.189.4900.0089.308.17,3310.11%
2023/04/12590.70190.8090.9047,0280.06%
2023/04/111790.401290.6390.6056,8140.07%
2023/04/10089.70189.5089.90-16,702-0.01%
2023/04/070.189.80589.9489.80-56,592-0.08%
2023/04/06389.000.189.6489.902.96,4590.05%
2023/03/31288.90189.5089.1016,3400.02%
2023/03/30188.49188.5089.0006,5130.00%
2023/03/290.187.7000.0088.000.16,8080.00%
2023/03/28087.4500.0087.3007,1210.00%
2023/03/270.487.101487.5087.50-13.67,343-0.19%
2023/03/24086.551187.0087.50-117,684-0.14%
2023/03/23084.80085.2385.3007,5170.00%
2023/03/22084.200.385.0085.00-0.37,4280.00%
2023/03/2100.00084.0083.8007,3590.00%
2023/03/20183.101.383.4083.20-0.37,3510.00%
2023/03/1700.00083.5083.2007,3490.00%
2023/03/16182.003.183.0582.80-2.17,259-0.03%
2023/03/15081.30181.5081.30-17,155-0.01%
2023/03/14181.60281.5081.20-17,198-0.01%
2023/03/13080.30780.3081.60-77,218-0.10%
2023/03/10081.252.481.7381.50-2.47,185-0.03%
2023/03/09181.90182.0082.2007,1650.00%
2023/03/080.181.9600.0081.900.17,2170.00%
2023/03/070.181.7000.0082.000.17,2170.00%
2023/03/06081.1000.0081.7007,2460.00%
2023/03/03180.5000.0080.6017,2640.01%
2023/03/020.179.4700.0080.500.17,3270.00%
2023/03/01079.9000.0079.8007,3240.00%
2023/02/230.179.73180.1080.10-0.97,209-0.01%
2023/02/223.178.68378.6079.200.17,2610.00%
2023/02/211.279.9100.0079.901.27,3430.02%
2023/02/20079.50379.3079.60-37,424-0.04%
2023/02/17078.5900.0078.9007,5430.00%
2023/02/1600.00679.2078.90-67,849-0.08%
2023/02/15078.2000.0078.5007,9640.00%
2023/02/1400.008.178.9278.80-8.17,991-0.10%
2023/02/13078.002.377.7277.70-2.38,026-0.03%
2023/02/10277.002.277.8877.60-0.28,1060.00%
2023/02/09277.600.177.6077.501.98,1260.02%
2023/02/080.377.90278.1077.50-1.78,176-0.02%
2023/02/07277.200.277.5277.801.98,1800.02%
2023/02/030.276.1300.0076.100.28,2820.00%
2023/02/01175.4000.0075.9018,2870.01%
2023/01/310.275.1000.0074.700.28,3210.00%
2023/01/30376.0000.0076.3038,2680.04%
2023/01/1700.00674.5075.00-68,206-0.07%
2023/01/16274.0000.0074.1028,1830.02%
2023/01/1300.00174.1073.90-18,184-0.01%
2023/01/11073.50273.4073.60-28,381-0.02%
2023/01/10273.8000.0074.0028,5030.02%
2023/01/0900.00273.2073.60-28,609-0.02%
2023/01/050.171.9500.0071.200.18,6030.00%
2023/01/040.172.3100.0072.100.18,6050.00%
2023/01/030.172.2400.0072.100.18,6950.00%
2022/12/30072.4000.0072.3008,6630.00%
2022/12/2900.000.571.4671.70-0.58,696-0.01%
2022/12/281.271.750.971.7171.800.38,7160.00%
2022/12/23071.5000.0071.2008,8730.00%
2022/12/2200.00171.8071.90-18,940-0.01%
2022/12/21269.8000.0070.5028,7010.02%
2022/12/203.370.5300.0070.203.38,3340.04%
2022/12/191.171.34172.1072.400.18,0000.00%
2022/12/1612.271.271671.9472.00-3.87,698-0.05%
2022/12/150.172.600.172.8672.6007,3820.00%
2022/12/14372.602.172.8472.800.97,4450.01%
2022/12/120.171.8500.0072.500.17,5260.00%
2022/12/0900.000.472.5172.50-0.47,6530.00%
2022/12/080.171.2000.0071.900.17,6970.00%
2022/12/07171.8000.0071.5017,7220.01%
2022/12/061.172.3200.0072.501.17,7300.01%
2022/12/0500.00473.0073.60-47,726-0.05%
2022/12/02172.1000.0072.1017,6490.01%
2022/11/25071.5000.0071.0007,6220.00%
2022/11/2400.000.171.9072.10-0.17,6180.00%
2022/11/230.171.2000.0070.700.17,5750.00%
2022/11/22169.7000.0070.6017,5900.01%
2022/11/2100.000.270.8070.50-0.27,6040.00%
2022/11/1800.0011.271.8671.50-11.27,580-0.15%
2022/11/171.170.77170.3070.900.17,5100.00%
2022/11/1612.171.3800.0071.3012.17,4100.16%
2022/11/150.472.0800.0072.400.47,3440.01%
2022/11/1400.001.172.3873.00-1.17,264-0.02%
2022/11/1100.001.270.4870.50-1.27,022-0.02%
2022/11/101.468.32168.8068.100.46,9780.01%
2022/11/0900.001.569.0469.10-1.57,106-0.02%
2022/11/0800.000.168.9068.10-0.17,3020.00%
2022/11/07167.400.567.8067.900.57,2240.01%
2022/11/04266.25166.4066.7017,2040.01%
2022/11/0114.767.01266.7567.0012.77,1290.18%
2022/10/3100.00268.0068.40-27,068-0.03%
2022/10/2800.001.368.2267.70-1.37,089-0.02%
2022/10/2700.000.268.9068.10-0.27,1450.00%
2022/10/262.168.0200.0068.302.17,1780.03%
2022/10/24169.4000.0069.3017,3990.01%
2022/10/20369.27268.9570.0017,4960.01%
2022/10/18169.80169.8070.7007,3130.00%
2022/10/13272.7500.0072.5027,2780.03%
2022/10/12173.5000.0073.8017,3050.01%
2022/10/11173.6000.0073.0017,3270.01%
2022/10/0600.00177.8076.00-17,230-0.01%
2022/10/05177.10276.5076.20-17,215-0.01%
2022/10/04176.00175.0076.2007,2170.00%
2022/10/030.274.95275.5074.20-1.87,175-0.03%
2022/09/29177.0000.0078.2017,2650.01%
2022/09/271.176.0800.0077.001.17,2880.02%
2022/09/26276.30276.7076.5007,2960.00%
2022/09/23177.4000.0077.3017,3030.01%
2022/09/224.177.20376.9079.001.17,3770.01%
2022/09/20179.30179.6079.3007,2220.00%
2022/09/14179.4000.0079.2016,9590.01%
2022/09/1300.00180.7080.70-16,946-0.01%
2022/09/08179.5000.0079.8016,9820.01%
2022/09/0500.00379.1079.20-36,969-0.04%
2022/09/02178.0000.0077.9016,9560.01%
2022/08/30177.9000.0078.6016,8730.01%
2022/08/29277.70178.0078.3016,8880.01%
2022/08/26178.7000.0079.0016,8860.01%
2022/08/250.178.8000.0079.000.16,8950.00%
2022/08/23178.4000.0078.3017,0390.01%
2022/08/22279.1000.0079.5027,1090.03%
2022/08/18278.5000.0079.0027,1300.03%
2022/08/173.177.97277.9077.801.17,1220.01%
2022/08/16177.1000.0078.4017,1230.01%
2022/08/156.378.09278.4077.804.37,0280.06%
2022/08/1100.00781.4081.30-76,980-0.10%
2022/08/1000.00181.1081.50-17,124-0.01%
2022/08/0900.006.180.4080.50-6.17,300-0.08%
2022/08/081.279.180.179.5079.701.27,5860.02%
2022/08/0500.000.179.0079.10-0.17,6190.00%
2022/08/017.577.7000.0078.407.57,5460.10%
2022/07/297.184.54184.5084.606.17,4000.08%
2022/07/28883.7300.0084.4087,2620.11%
2022/07/27183.4000.0083.4017,1960.01%
2022/07/2600.00382.3782.50-37,166-0.04%
2022/07/22183.1000.0083.0017,1610.01%
2022/07/21183.30383.2083.70-27,118-0.03%
2022/07/20181.30181.7081.1007,1130.00%
2022/07/19182.10181.9081.1007,1220.00%
2022/07/18179.3000.0080.7017,1820.01%
2022/07/15180.4000.0079.7017,1980.01%
2022/07/14180.0000.0080.3017,3380.01%
2022/07/13278.50579.0879.20-37,323-0.04%
2022/07/120.276.8300.0076.800.27,3260.00%
2022/07/11378.1000.0078.0037,3000.04%
2022/07/070.177.601076.9077.50-107,269-0.14%
2022/07/061175.6100.0075.00117,2330.15%
2022/07/0400.00379.7079.20-37,258-0.04%
2022/06/2800.001681.2880.90-167,659-0.21%
2022/06/2700.001081.0080.80-107,836-0.13%
2022/06/24180.40480.2580.40-37,870-0.04%
2022/06/231579.4000.0080.00157,8910.19%
2022/06/220.179.40379.6079.40-2.97,860-0.04%
2022/06/200.279.10179.9078.90-0.87,806-0.01%
2022/06/1600.00280.1579.80-27,752-0.03%
2022/06/15179.5000.0080.0017,8380.01%
2022/06/1400.000.579.5079.90-0.57,954-0.01%
2022/06/131078.8000.0079.30108,0140.12%
2022/06/101080.8000.0080.40107,9970.13%
2022/06/02379.3300.0079.1038,3440.04%
2022/06/01280.2000.0079.9028,4280.02%
2022/05/3100.00479.5879.60-48,436-0.05%
2022/05/3000.00678.8279.10-68,301-0.07%
2022/05/27576.8200.0077.2058,2520.06%
2022/05/2600.00176.6076.70-18,252-0.01%
2022/05/25376.00176.0075.7028,3290.02%
2022/05/24175.5000.0075.0018,4790.01%
2022/05/2300.00375.6075.50-38,400-0.04%
2022/05/203.174.8100.0074.503.18,3890.04%
2022/05/19074.6000.0075.1008,3120.00%
2022/05/182.575.57175.9075.701.58,2080.02%
2022/05/171.175.3500.0075.401.18,0510.01%
2022/05/1612.477.5700.0076.4012.47,8820.16%
2022/05/13081.5000.0082.1007,5820.00%
2022/05/12182.30282.5082.10-17,552-0.01%
2022/05/11183.0000.0083.0017,5200.01%
2022/05/10283.7000.0083.6027,5420.03%
2022/05/09684.0000.0084.9067,6330.08%
2022/04/28082.5000.0082.9007,9070.00%
2022/04/27083.00283.0083.00-27,975-0.02%
2022/04/26183.50583.7083.90-48,007-0.05%
2022/04/25183.3000.0083.2017,9810.01%
2022/04/20084.9000.0085.8007,8590.00%
2022/04/19185.0000.0085.0017,7150.01%
2022/04/18885.0900.0085.2087,8090.10%
2022/04/15185.5000.0085.9017,8120.01%
2022/04/1300.00186.9087.70-17,858-0.01%
2022/04/12085.6000.0085.7007,8630.00%
2022/04/11286.39386.5085.60-17,899-0.01%
2022/04/08685.5000.0085.9067,8920.08%
2022/04/07286.0500.0086.0027,8700.03%
2022/04/06186.5000.0087.0017,9080.01%
2022/04/01486.3800.0086.5048,0540.05%
2022/03/311188.57288.6088.3097,8480.11%
2022/03/30389.8000.0089.6037,6710.04%
2022/03/2900.000.191.1091.30-0.17,5050.00%
2022/03/25391.2000.0091.5037,5400.04%
2022/03/22291.0000.0091.4027,7690.03%
2022/03/21292.0500.0092.0027,7430.03%
2022/03/18192.3000.0092.5017,7720.01%
2022/03/16191.0000.0092.0017,6340.01%
2022/03/15091.0000.0091.0007,5860.00%
2022/03/1100.00592.3092.00-57,628-0.07%
2022/03/1000.00492.7892.60-47,640-0.05%
2022/03/09089.4000.0089.1007,5630.00%
2022/03/08489.201189.5789.60-77,500-0.09%
2022/03/07490.45190.5090.9037,3810.04%
2022/03/04192.6000.0092.9017,4070.01%
2022/03/0100.001393.7793.80-137,400-0.18%
2022/02/25291.90491.7092.90-27,351-0.03%
2022/02/24191.60291.6591.90-17,291-0.01%
2022/02/2200.000.594.7094.80-0.57,251-0.01%
2022/02/1800.0015.593.7694.30-15.57,274-0.21%
2022/02/1700.003.193.3793.20-3.17,482-0.04%
2022/02/1600.000.592.6093.40-0.57,718-0.01%
2022/02/14592.08492.3092.6017,7440.01%
2022/02/11393.6000.0093.8037,8690.04%
2022/02/10194.5000.0095.0017,8880.01%
2022/02/095.594.95695.5395.70-0.57,903-0.01%
2022/02/0800.00194.1094.20-17,810-0.01%
2022/02/07193.001.293.5093.70-0.27,8010.00%
2022/01/25292.100.392.4093.001.77,7560.02%
2022/01/2400.00994.0094.00-97,671-0.12%
2022/01/21492.10292.0092.9027,6170.03%
2022/01/202.192.95193.0092.801.17,4940.01%
2022/01/19493.20293.4093.4027,3980.03%
2022/01/1811.292.2200.0093.4011.27,3710.15%
2022/01/17192.40191.9091.9007,2750.00%
2022/01/14092.0000.0092.5007,2820.00%
2022/01/1300.00191.9092.20-17,243-0.01%
2022/01/1200.001.191.8591.90-1.17,196-0.02%
2022/01/114.191.6500.0092.104.17,1830.06%
2022/01/104.192.29192.7092.503.17,1080.04%
2022/01/07693.122.492.5593.003.67,0970.05%
2022/01/06392.5700.0093.3037,0390.04%
2022/01/0500.00393.2393.50-36,993-0.04%
2022/01/04493.08393.0393.5016,9970.01%
2022/01/0300.00793.7393.70-76,912-0.10%
2021/12/30595.3000.0094.7056,8920.07%
2021/12/295.195.20794.5394.60-26,822-0.03%
2021/12/2819.393.691994.1794.700.36,6880.00%
2021/12/27191.3000.0091.4016,4170.02%
2021/12/241.590.4300.0090.501.56,4300.02%
2021/12/230.289.80190.3090.30-0.86,459-0.01%
2021/12/22690.00689.5090.0006,4900.00%
2021/12/21089.10889.3089.30-86,476-0.12%
2021/12/17189.40189.1088.9006,4290.00%
2021/12/16189.90990.1090.10-86,493-0.12%
2021/12/15388.90288.6588.8016,5450.02%
2021/12/132.189.301.289.4888.700.96,5980.01%
2021/12/103.189.2700.0089.303.16,5740.05%
2021/12/090.288.4000.0089.000.26,5190.00%
2021/12/08188.9000.0088.4016,4940.02%
2021/12/0700.00287.7087.90-26,499-0.03%
2021/12/0600.00287.8087.30-26,462-0.03%
2021/12/03188.002.188.2987.80-1.16,465-0.02%
2021/11/301.187.79487.5885.90-36,298-0.05%
2021/11/2900.003.185.5986.60-3.16,121-0.05%
2021/11/26186.5000.0086.6016,1090.02%
2021/11/2500.00187.7088.00-16,188-0.02%
2021/11/24586.82186.8087.0046,2140.06%
2021/11/23187.60186.5087.6006,2150.00%
2021/11/22286.650.386.2086.501.86,1650.03%
2021/11/19787.01386.8786.9046,1520.07%
2021/11/1800.00388.1088.30-36,090-0.05%
2021/11/17387.90588.2888.50-26,087-0.03%
2021/11/16188.203688.0288.60-356,057-0.58%
2021/11/151.185.522485.8586.00-235,885-0.39%
2021/11/120.182.90183.4083.00-15,764-0.02%
2021/11/11482.4000.0082.5045,8070.07%
2021/11/10382.7300.0082.8035,9450.05%
2021/11/090.181.0000.0081.100.15,9600.00%
2021/11/080.181.051.181.3581.50-15,963-0.02%
2021/11/050.180.0000.0080.000.15,9550.00%
2021/11/04379.20979.6779.70-65,942-0.10%
2021/11/030.379.2000.0079.100.35,9850.00%
2021/11/0200.00579.1079.20-56,033-0.08%
2021/11/01178.50578.6478.50-46,062-0.07%
2021/10/29578.12278.3578.0036,2580.05%
2021/10/28178.6000.0078.9016,3760.02%
2021/10/2700.000.178.9078.60-0.16,4890.00%
2021/10/2600.001179.0779.20-116,656-0.17%
2021/10/25278.0000.0077.9026,7090.03%
2021/10/21277.9000.0077.9027,0330.03%
2021/10/201.178.6700.0078.401.17,4730.01%
2021/10/192.179.0400.0079.402.17,6850.03%
2021/10/1800.00179.0078.90-17,828-0.01%
2021/10/1500.00178.3078.40-17,969-0.01%
2021/10/1400.00178.6078.90-18,014-0.01%
2021/10/12577.1000.0076.9058,1200.06%
2021/10/080.378.3000.0078.500.38,1930.00%
2021/10/0600.001077.5077.50-108,332-0.12%
2021/10/0500.00177.2077.10-18,422-0.01%
2021/10/040.177.5000.0077.300.18,5090.00%
2021/10/01177.0000.0077.0018,5690.01%
2021/09/300.177.70176.9077.50-18,565-0.01%
2021/09/24278.50378.7778.40-18,891-0.01%
2021/09/23179.08578.9079.50-48,853-0.04%
2021/09/220.178.40277.2078.40-28,773-0.02%
2021/09/170.177.2000.0077.900.18,6940.00%
2021/09/1600.00175.8076.00-18,638-0.01%
2021/09/140.176.001075.5075.70-108,897-0.11%
2021/09/131075.00375.0075.2079,1090.08%
2021/09/105.174.1200.0074.905.19,1930.06%
2021/09/0800.0011.576.1176.20-11.59,445-0.12%
2021/09/0700.00177.3076.90-19,584-0.01%
2021/09/06777.6300.0076.8079,7180.07%
2021/09/03277.20277.2077.4009,7970.00%
2021/09/02177.5000.0077.1019,9330.01%
2021/08/31178.1000.0078.40110,1940.01%
2021/08/300.177.20177.1077.50-110,180-0.01%
2021/08/27176.8000.0076.80110,2490.01%
2021/08/259.177.0700.0077.009.110,5800.09%
2021/08/2400.00576.9076.70-510,639-0.05%
2021/08/234.175.8100.0075.904.110,7190.04%
2021/08/2000.00175.4075.60-110,840-0.01%
2021/08/191.174.96174.4074.900.111,3560.00%
2021/08/182.675.092.173.8575.200.511,4840.00%
2021/08/175.173.3500.0073.705.111,4780.04%
2021/08/161373.170.273.3073.2012.811,4440.11%
2021/08/1324.173.89173.5073.7023.111,4200.20%
2021/08/121.175.82276.2076.00-0.911,377-0.01%
2021/08/11276.55176.4076.40111,4330.01%
2021/08/102.177.77277.0077.100.111,5630.00%
2021/08/093.177.17277.2077.501.111,7380.01%
2021/08/064.177.18077.5077.104.111,8500.03%
2021/08/05576.3200.0076.40512,0150.04%
2021/08/04276.50176.6076.20112,2910.01%
2021/08/03077.13376.6777.40-312,231-0.02%
2021/07/301377.77377.7777.301012,1960.08%
2021/07/282.179.0000.0079.002.112,1840.02%
2021/07/2714.679.84180.2380.4013.612,1880.11%
2021/07/2625.381.49981.0480.9016.312,1020.13%
2021/07/232389.752089.3089.40311,6890.03%
2021/07/22189.801089.9090.00-911,501-0.08%
2021/07/21090.4000.0090.30011,4690.00%
2021/07/19190.7000.0090.70111,3150.01%
2021/07/1500.004590.2089.40-4511,377-0.40%
2021/07/14690.2255.390.2089.90-49.311,334-0.43%
2021/07/13091.50191.8091.80-111,261-0.01%
2021/07/1200.001091.0091.30-1011,292-0.09%
2021/07/091090.40190.6090.50911,2760.08%
2021/07/082.691.101291.0090.60-9.411,313-0.08%
2021/07/0710089.50189.9089.509911,3810.87%
2021/07/061190.59790.3489.50411,3760.04%
2021/07/05190.201390.3890.20-1211,361-0.11%
2021/07/0200.001.188.7188.90-1.111,314-0.01%
2021/07/01487.80388.4088.20111,2830.01%
2021/06/301187.59187.7087.501011,1930.09%
2021/06/29387.20286.9086.90111,2090.01%
2021/06/28187.60487.2587.70-311,449-0.03%
2021/06/25586.900.187.4087.304.911,5700.04%
2021/06/2400.00586.8086.80-511,637-0.04%
2021/06/23186.80287.0087.00-111,509-0.01%
2021/06/221.286.36686.1886.20-4.811,458-0.04%
2021/06/181087.40287.3087.00811,3700.07%
2021/06/171.187.6900.0087.601.111,2450.01%
2021/06/160.288.2500.0088.300.211,2370.00%
2021/06/15187.7000.0087.10111,2870.01%
2021/06/111.386.07186.2086.000.311,2440.00%
2021/06/10385.2000.0085.10311,2540.03%
2021/06/09685.37585.5885.10111,1970.01%
2021/06/08287.0000.0086.70211,1210.02%
2021/06/07986.8900.0087.00911,1060.08%
2021/06/04287.1000.0087.10211,1040.02%
2021/06/032.288.0500.0087.802.211,1450.02%
2021/06/02688.7700.0088.40611,0930.05%
2021/06/0100.00190.0089.90-111,019-0.01%
2021/05/31188.1000.0089.70111,0620.01%
2021/05/28487.7800.0087.90411,0480.04%
2021/05/26187.20187.7087.20010,5930.00%
2021/05/20188.5000.0088.40110,4730.01%
2021/05/19989.7800.0089.50910,4400.09%
2021/05/18589.4000.0090.00510,4780.05%
2021/05/1700.00188.8088.30-110,558-0.01%
2021/05/14190.2000.0090.30110,4140.01%
2021/05/13388.20288.4088.10110,2580.01%
2021/05/12789.14590.4087.90210,1640.02%
2021/05/11891.6500.0091.50810,0120.08%
2021/05/10195.6000.0094.5019,9470.01%
2021/05/0700.00195.1095.40-110,007-0.01%
2021/05/0600.00192.5093.00-110,012-0.01%
2021/05/05194.80194.4094.1009,9070.00%
2021/05/04694.0700.0094.3069,8950.06%
2021/05/0300.00196.4096.20-19,850-0.01%
2021/04/28197.0000.0097.6019,7960.01%
2021/04/27597.60198.8097.4049,8750.04%
2021/04/262.298.20298.4598.800.29,8250.00%
2021/04/2300.00598.6097.60-59,893-0.05%
2021/04/2200.00897.5497.20-89,913-0.08%
2021/04/21297.7500.0097.8029,8850.02%
2021/04/200.198.00198.3098.00-0.99,976-0.01%
2021/04/16596.98496.9397.90110,0110.01%
2021/04/15295.70495.9095.90-210,014-0.02%
2021/04/14296.0000.0096.00210,0140.02%
2021/04/13795.674.296.2495.902.810,0580.03%
2021/04/12297.6000.0097.40210,1390.02%
2021/04/09698.20497.8097.90210,1990.02%
2021/04/08498.9500.0098.80410,1040.04%
2021/04/07198.8000.0099.00110,0580.01%
2021/04/061100.0000.0099.3019,9940.01%
2021/04/01299.45699.5099.00-410,014-0.04%
2021/03/31599.886101.6798.00-19,944-0.01%
2021/03/3000.00998.3999.00-99,625-0.09%
2021/03/2900.00397.9798.00-39,494-0.03%
2021/03/2600.00194.0094.00-19,377-0.01%
2021/03/2500.00193.2093.00-19,391-0.01%
2021/03/24193.7000.0093.7019,4440.01%
2021/03/23193.60993.9993.40-89,436-0.08%
2021/03/19190.3000.0089.4019,4900.01%
2021/03/18092.402091.5691.50-209,412-0.21%
2021/03/1700.00088.6088.6009,2920.00%
2021/03/1600.000.889.0089.50-0.89,331-0.01%
2021/03/15188.90189.0088.9009,3140.00%
2021/03/12188.401288.2388.50-119,404-0.12%
2021/03/11286.30286.6086.8009,5110.00%
2021/03/1000.00286.0085.70-29,556-0.02%
2021/03/09285.100.885.0085.501.29,5430.01%
2021/03/05584.6000.0085.5059,4490.05%
2021/03/0400.00385.2385.20-39,598-0.03%
2021/03/03385.43185.9085.6029,5400.02%
2021/02/26485.3000.0085.0049,4660.04%
2021/02/2500.00186.4087.00-19,354-0.01%
2021/02/24286.5500.0085.5029,3620.02%
2021/02/23386.4000.0086.7039,2880.03%
2021/02/22287.6500.0087.3029,3050.02%
2021/02/1800.00189.2088.90-19,557-0.01%
2021/02/170.187.70587.8288.70-59,739-0.05%
2021/02/05184.40285.3085.10-19,556-0.01%
2021/02/04184.9000.0084.5019,5950.01%
2021/02/03484.600.285.0085.503.89,7370.04%
2021/02/023.184.70784.6784.60-49,766-0.04%
2021/01/29281.3000.0080.7029,6230.02%
2021/01/28882.60184.9082.8079,5710.07%
2021/01/2700.00384.3384.10-39,501-0.03%
2021/01/26183.6000.0083.0019,4720.01%
2021/01/25183.30483.3884.30-39,428-0.03%
2021/01/22181.8000.0082.4019,3970.01%
2021/01/21181.2000.0081.4019,3860.01%
2021/01/20381.87181.3081.2029,3560.02%
2021/01/19283.4000.0082.6029,2150.02%
2021/01/18582.9200.0083.2059,1520.05%
2021/01/158.285.612.286.2585.006.19,0700.07%
2021/01/14986.10185.7085.6089,0680.09%
2021/01/132.186.0111.285.6086.10-9.19,146-0.10%
2021/01/12184.20784.2184.90-68,981-0.07%
2021/01/11484.381084.2484.90-68,902-0.07%
2021/01/0814.284.51384.3384.6011.28,8670.13%
2021/01/07184.1000.0083.9018,8120.01%
2021/01/060.683.40584.0483.90-4.48,743-0.05%
2021/01/0500.002.182.7184.70-2.18,604-0.02%
2021/01/040.581.26281.2581.10-1.58,528-0.02%
2020/12/31180.90380.7080.90-28,497-0.02%
2020/12/3000.00580.4081.00-58,578-0.06%
2020/12/280.280.4000.0080.900.28,7420.00%
2020/12/25179.40179.8079.8008,7470.00%
2020/12/24478.7000.0078.8048,7710.05%
2020/12/2300.00278.9079.00-28,847-0.02%
2020/12/22178.9000.0078.3018,8580.01%
2020/12/18178.9000.0078.9018,9550.01%
2020/12/15477.601978.5277.60-158,883-0.17%
2020/12/14180.2000.0079.9018,8050.01%
2020/12/11380.80180.0081.1028,8420.02%
2020/12/10281.001280.3580.60-108,842-0.11%
2020/12/08681.6300.0081.9068,8160.07%
2020/12/0700.00281.2081.40-28,781-0.02%
2020/12/04178.70878.7679.00-78,731-0.08%
2020/12/03577.6000.0077.4058,7580.06%
2020/12/02577.40178.0077.8048,7770.05%
2020/12/0100.00577.2077.50-58,916-0.06%
2020/11/27177.2000.0077.7018,9100.01%
2020/11/2600.00477.5877.70-49,030-0.04%
2020/11/2400.00377.4077.40-39,343-0.03%
2020/11/2300.002177.3577.50-219,412-0.22%
2020/11/20276.60476.0876.50-29,474-0.02%
2020/11/19476.25976.4376.50-59,607-0.05%
2020/11/18175.90476.2076.30-39,611-0.03%
2020/11/171175.32175.2075.60109,7110.10%
2020/11/16774.793075.2176.10-239,609-0.24%
2020/11/13171.6000.0071.5019,3990.01%
2020/11/12171.1000.0071.1019,5080.01%
2020/11/11171.701072.2071.60-99,776-0.09%
2020/11/10673.1700.0072.10610,2850.06%
2020/11/0900.00174.0074.00-110,186-0.01%
2020/11/0600.00173.6073.80-110,170-0.01%
2020/11/05172.7000.0072.70110,1770.01%
2020/11/0300.00873.2973.30-810,279-0.08%
2020/11/02372.10472.2072.80-110,373-0.01%
2020/10/292.271.49272.4072.000.210,7090.00%
2020/10/28272.95272.9073.10011,1710.00%
2020/10/2700.00172.2072.30-111,422-0.01%
2020/10/2600.00072.8072.20011,6880.00%
2020/10/2300.00471.8071.70-411,849-0.03%
2020/10/22371.17571.3472.10-212,018-0.02%
2020/10/212872.1300.0071.202812,0640.23%
2020/10/1900.00273.1073.20-212,131-0.02%
2020/10/15573.54174.2074.10412,4460.03%
2020/10/13473.2000.0073.90412,5230.03%
2020/10/121673.31573.1073.301112,5240.09%
2020/10/08974.261674.5074.90-712,487-0.06%
2020/10/07674.4200.0074.20612,4640.05%
2020/10/06674.78574.8474.90112,4360.01%
2020/10/05574.06174.4074.00412,4620.03%
2020/09/3000.00275.6075.60-212,565-0.02%
2020/09/282373.56174.2074.202212,8690.17%
2020/09/2500.00273.9073.40-212,891-0.02%
2020/09/241573.14173.5073.001412,9570.11%
2020/09/2300.00175.8075.40-112,923-0.01%
2020/09/18278.65378.2378.10-112,990-0.01%
2020/09/16178.40978.5678.80-812,932-0.06%
2020/09/1500.00678.3078.30-612,879-0.05%
2020/09/1400.00477.7078.10-413,055-0.03%
2020/09/11175.6000.0076.40113,0370.01%
2020/09/10475.95975.7375.90-513,027-0.04%
2020/09/09273.1000.0074.40212,9660.02%
2020/09/08974.90174.6074.90812,8820.06%
2020/09/071175.71276.1075.60912,9330.07%
2020/09/04675.78177.0076.80512,9420.04%
2020/09/03677.88178.4077.80512,8850.04%
2020/09/021177.7600.0077.801112,8860.09%
2020/09/01477.554.277.4577.90-0.213,0300.00%
2020/08/311177.56477.3077.00712,9030.05%
2020/08/28977.3300.0077.20912,9540.07%
2020/08/27378.13278.1078.50112,8520.01%
2020/08/26478.98179.0079.10312,7680.02%
2020/08/2500.00378.9078.90-312,698-0.02%
2020/08/24577.82377.6777.60212,8870.02%
2020/08/21478.80578.2877.90-112,956-0.01%
2020/08/20180.501178.7478.90-1012,806-0.08%
2020/08/1900.00882.5281.50-812,699-0.06%
2020/08/18882.3600.0082.20812,6220.06%
2020/08/171483.791083.5684.30412,5140.03%
2020/08/141180.54980.3481.00212,3460.02%
2020/08/12374.2700.0074.20312,0230.02%
2020/08/11176.1000.0075.30112,1530.01%
2020/08/07276.0000.0076.00212,2080.02%
2020/08/0600.00376.9076.20-312,168-0.02%
2020/08/05277.10576.9077.40-312,172-0.02%
2020/08/0400.00374.6375.30-312,104-0.02%
2020/08/032074.16275.0073.601812,0080.15%
2020/07/311082.40982.6781.80111,5330.01%
2020/07/30182.401182.0082.10-1011,323-0.09%
2020/07/29180.20380.6780.60-211,158-0.02%
2020/07/27580.9800.0079.80511,0940.05%
2020/07/22181.30281.2082.00-110,998-0.01%
2020/07/2100.0030.379.9579.90-30.310,836-0.28%
2020/07/2000.00779.0779.00-710,695-0.07%
2020/07/1500.00278.7078.70-210,686-0.02%
2020/07/14176.8000.0077.50110,7070.01%
2020/07/1300.00477.5877.80-410,794-0.04%
2020/07/1000.00277.0077.00-210,911-0.02%
2020/07/0900.00278.1076.70-210,920-0.02%
2020/07/0600.001374.9475.40-1310,463-0.12%
2020/07/0300.00673.8374.00-610,420-0.06%
2020/07/0200.00273.0072.60-210,430-0.02%
2020/07/01271.10371.6071.60-110,495-0.01%
2020/06/29271.25470.7070.90-210,495-0.02%
2020/06/24370.7700.0070.90310,4870.03%
2020/06/23169.90270.2070.00-110,500-0.01%
2020/06/19470.25370.2069.60110,5670.01%
2020/06/16367.87167.8068.00210,6120.02%
2020/06/15267.050.167.0067.001.910,7570.02%
2020/06/12568.00268.3067.80310,8150.03%
2020/06/1000.001070.2969.80-1010,951-0.09%
2020/06/09169.5000.0070.80111,1060.01%
2020/06/08469.65769.8670.80-311,108-0.03%
2020/06/05172.0000.0072.00110,8540.01%
2020/06/041271.16271.9071.501010,8750.09%
2020/06/03170.20270.0070.10-110,709-0.01%
2020/06/02170.10169.9069.90010,6520.00%
2020/06/0100.00170.1069.90-110,659-0.01%
2020/05/29469.03269.7070.00210,5750.02%
2020/05/28169.30269.5069.50-110,309-0.01%
2020/05/2700.00169.6069.00-110,332-0.01%
2020/05/25368.671.468.6269.001.610,2380.02%
2020/05/22269.2500.0068.70210,2300.02%
2020/05/21269.50569.2069.80-310,199-0.03%
2020/05/20468.33368.4368.30110,0180.01%
2020/05/1900.00468.7368.30-49,918-0.04%
2020/05/18266.30266.0066.5009,6450.00%
2020/05/15264.701565.3665.20-139,558-0.14%
2020/05/14265.00365.3065.00-19,430-0.01%
2020/05/1200.00164.8065.60-19,396-0.01%
2020/05/111065.95566.0665.9059,3010.05%
2020/05/08465.75565.4064.90-19,201-0.01%
2020/05/0700.00164.6064.50-19,122-0.01%
2020/05/0600.00364.5064.50-39,119-0.03%
2020/05/0500.00164.3064.00-19,102-0.01%
2020/05/0400.00164.1064.00-19,112-0.01%
2020/04/3000.00864.2464.90-89,065-0.09%
2020/04/29263.60363.7063.20-19,024-0.01%
2020/04/24162.5000.0062.4019,1580.01%
2020/04/23162.5000.0062.9019,1840.01%
2020/04/2200.00162.0062.00-19,218-0.01%
2020/04/2100.00162.9062.20-19,248-0.01%
2020/04/2000.00663.0063.10-69,255-0.06%
2020/04/17563.0000.0062.8059,2130.05%
2020/04/16163.30163.3063.1009,1510.00%
2020/04/1500.00163.5063.40-19,048-0.01%
2020/04/1400.002463.4763.70-248,926-0.27%
2020/04/13162.10162.2061.9008,9660.00%
2020/04/09161.8000.0061.8019,2050.01%
2020/04/08262.6000.0062.5029,1420.02%
2020/04/0700.001062.8062.80-109,098-0.11%
2020/04/0600.00562.5462.80-58,983-0.06%
2020/03/3113.161.051360.7560.200.18,7700.00%
2020/03/30159.1000.0059.6018,6850.01%
2020/03/26160.50359.2060.10-28,689-0.02%
2020/03/20154.3000.0054.8018,8870.01%
2020/03/193.153.48354.0051.700.18,7660.00%
2020/03/18255.40255.1555.0008,6200.00%
2020/03/17154.701656.3656.20-158,555-0.18%
2020/03/16558.0400.0057.3058,3560.06%
2020/03/13655.63258.4560.6048,1400.05%
2020/03/1200.00658.5058.80-67,817-0.08%
2020/03/1100.00260.7560.70-27,659-0.03%
2020/03/10360.0700.0060.5037,6780.04%
2020/03/09360.7000.0060.5037,6180.04%
2020/03/0400.00161.4062.10-17,607-0.01%
2020/03/022261.65861.7161.60147,7530.18%
2020/02/2600.00262.5062.60-27,887-0.03%
2020/02/1700.00263.3063.60-29,024-0.02%
2020/02/1300.00864.6364.80-89,068-0.09%
2020/02/1200.00364.4064.30-39,120-0.03%
2020/02/1100.00164.0063.80-19,163-0.01%
2020/02/10163.20163.0063.5009,2390.00%
2020/02/07162.90263.3063.70-19,349-0.01%
2020/02/06163.207.163.3063.50-6.19,619-0.06%
2020/01/31162.0000.0062.0019,8290.01%
2020/01/30561.86161.9061.6049,8590.04%
2020/01/1700.00165.0065.00-19,827-0.01%
2020/01/1600.00264.8065.00-29,991-0.02%
2020/01/1500.00164.9064.60-110,200-0.01%
2020/01/1400.00164.5064.60-110,474-0.01%
2020/01/1300.00164.0064.10-110,645-0.01%
2020/01/1000.00264.0564.00-210,980-0.02%
2020/01/0800.00262.3062.40-211,228-0.02%
2020/01/07162.00362.2762.60-211,298-0.02%
2020/01/0600.00162.1063.00-111,277-0.01%
2020/01/0300.00164.1064.20-111,123-0.01%
2019/12/3100.00364.3064.30-311,087-0.03%
2019/12/3000.00264.4064.50-211,089-0.02%
2019/12/2700.00464.4364.60-411,206-0.04%
2019/12/2400.00164.3064.20-111,358-0.01%
2019/12/2300.00264.0064.20-211,380-0.02%
2019/12/2000.00464.4364.00-411,325-0.04%
2019/12/1900.00463.7564.20-411,254-0.04%
2019/12/1700.00262.2062.10-211,092-0.02%
2019/12/16161.9000.0062.30111,0260.01%
2019/12/11161.3000.0061.50110,7400.01%
2019/12/0900.00861.3061.50-810,730-0.07%
2019/12/0500.00261.8061.20-210,704-0.02%
2019/12/0400.00161.2061.40-110,638-0.01%
2019/12/03261.101661.5061.60-1410,597-0.13%
2019/12/02159.60160.6060.70010,5830.00%
2019/11/29560.38360.5760.30210,4900.02%
2019/11/282560.94161.1061.102410,3770.23%
2019/11/26261.9000.0062.20210,2010.02%
2019/11/2200.001563.4163.20-159,882-0.15%
2019/11/211562.5500.0062.60159,7400.15%
2019/11/20163.40464.1863.50-39,635-0.03%
2019/11/19663.621763.5663.50-119,517-0.12%
2019/11/18162.70263.2063.20-19,345-0.01%
2019/11/15563.50462.9062.8019,2460.01%
2019/11/142362.472562.8063.10-29,077-0.02%
2019/11/11161.0000.0060.7018,7260.01%
2019/11/08161.803961.6061.80-388,655-0.44%
2019/11/07561.0000.0060.9058,6040.06%
2019/11/061761.69361.5062.00148,5340.16%
2019/11/051561.891562.2162.4008,4520.00%
2019/11/0400.006060.9161.20-608,223-0.73%
2019/11/01359.17259.5059.9018,0140.01%
2019/10/31358.57258.6558.5017,9700.01%
2019/10/3000.00258.3058.40-28,009-0.02%
2019/10/29258.0000.0058.1028,0290.02%
2019/10/28258.00158.2058.3017,9260.01%
2019/10/2500.00258.1558.10-28,021-0.02%
2019/10/241057.43657.5758.0048,0000.05%
2019/10/23557.681057.9558.20-57,919-0.06%
2019/10/223657.336.257.4058.0029.87,7510.38%
2019/10/18254.6000.0054.4027,2360.03%
2019/10/17654.1200.0054.2066,9440.09%
2019/10/16254.15154.2054.3016,7270.01%
2019/10/14454.85353.9053.9016,5550.02%
2019/10/0900.00154.4054.40-16,435-0.02%
2019/10/08155.0000.0055.0016,3980.02%
2019/10/07354.9700.0054.4036,3670.05%
2019/10/02155.7000.0055.2016,1590.02%
2019/10/01456.65156.4056.4036,0940.05%
2019/09/2600.00157.2057.40-16,021-0.02%
2019/09/24357.9700.0057.5036,0470.05%
2019/09/23158.00157.8057.8005,9480.00%
2019/09/19156.8000.0056.2015,8780.02%
2019/09/1700.00656.2056.40-65,964-0.10%
2019/09/1200.001056.5056.50-106,172-0.16%
2019/09/1100.00156.5056.50-16,250-0.02%
2019/09/0600.00156.2056.40-16,271-0.02%
2019/09/0400.00155.6056.10-16,331-0.02%
2019/09/03156.0000.0055.7016,3480.02%
2019/08/30355.90656.3756.50-36,425-0.05%
2019/08/2800.00254.9055.00-26,365-0.03%
2019/08/27854.93254.9054.9066,4050.09%
2019/08/23155.6000.0056.0016,4760.02%
2019/08/22255.8500.0055.6026,5030.03%
2019/08/20155.4000.0056.0016,6230.02%
2019/08/1600.00155.8056.10-16,551-0.02%
2019/08/15256.25255.7556.2006,4900.00%
2019/08/14155.30156.3056.3006,4650.00%
2019/08/13553.8000.0054.0056,3270.08%
2019/08/12254.7000.0054.5026,3520.03%
2019/08/07153.6000.0053.8016,4680.02%
2019/08/06953.11153.0053.5086,4730.12%
2019/08/05454.2000.0053.9046,4630.06%
2019/08/021155.00254.9054.9096,3990.14%
2019/08/01556.28156.2056.0046,3180.06%
2019/07/31157.2000.0057.5016,2250.02%
2019/07/29257.8000.0057.9026,2220.03%
2019/07/26161.60661.3061.50-56,096-0.08%
2019/07/25761.5000.0061.5076,0110.12%
2019/07/2400.00261.1061.00-25,977-0.03%
2019/07/23261.00361.0061.10-15,958-0.02%
2019/07/1600.002362.0061.90-235,960-0.39%
2019/07/12260.5000.0060.7025,9830.03%
2019/07/11160.8000.0060.7016,2560.02%
2019/07/1000.00261.0060.90-26,276-0.03%
2019/07/09360.1300.0060.1036,3320.05%
2019/07/08160.8000.0060.6016,3670.02%
2019/07/0500.00160.6060.60-16,410-0.02%
2019/07/0300.00261.0060.70-26,433-0.03%
2019/07/0100.00160.6060.80-16,413-0.02%
2019/06/2600.00160.8060.10-16,552-0.02%
2019/06/2500.00261.0560.30-26,515-0.03%
2019/06/2400.00261.1060.70-26,463-0.03%
2019/06/21661.12860.9561.30-26,451-0.03%
2019/06/2000.00260.5560.80-26,366-0.03%
2019/06/1400.00159.4059.00-16,261-0.02%
2019/06/13159.901260.0860.00-116,273-0.18%
2019/06/121059.804.559.8660.005.56,3190.09%
2019/06/11259.60159.8059.6016,2890.02%
2019/06/101058.501058.7058.9006,2210.00%
2019/06/06158.0000.0058.2016,1780.02%
2019/06/05158.6000.0058.3016,2040.02%
2019/06/03158.10158.5058.5006,2650.00%
2019/05/3100.00257.7058.90-26,283-0.03%
2019/05/280.556.6000.0056.700.56,2520.01%
2019/05/27155.6000.0055.6016,1310.02%
2019/05/23355.9000.0055.9036,2670.05%
2019/05/2100.00756.4656.70-76,411-0.11%
2019/05/20456.03356.4056.3016,3740.02%
2019/05/1700.00256.6056.40-26,340-0.03%
2019/05/16257.60457.5357.30-26,316-0.03%
2019/05/15257.60257.7057.5006,3210.00%
2019/05/13257.80757.8358.00-56,269-0.08%
2019/05/09158.7000.0058.8016,3560.02%
2019/05/08459.25359.1359.6016,3500.02%
2019/05/07158.6000.0060.2016,3550.02%
2019/05/061058.53658.5058.4046,4210.06%
2019/04/30358.6700.0059.2036,2910.05%
2019/04/25760.0300.0059.8076,4620.11%
2019/04/24160.5000.0060.8016,7180.01%
2019/04/2300.00159.6060.60-16,844-0.01%
2019/04/22159.8000.0059.8016,8330.01%
2019/04/19460.2800.0060.3046,8830.06%
2019/04/18160.5000.0060.8016,9370.01%
2019/04/17660.907661.2460.70-706,997-1.00%
2019/04/16158.8000.0059.1016,8000.01%
2019/04/152258.97559.0258.80176,8730.25%
2019/04/1200.00558.2058.80-56,845-0.07%
2019/04/10658.6700.0059.0066,8200.09%
2019/04/092558.78158.9059.00246,8590.35%
2019/04/082658.58158.2058.30256,8250.37%
2019/04/02157.9000.0058.0016,7240.01%
2019/04/01158.50158.2058.4006,6320.00%
2019/03/2900.00257.3057.80-26,502-0.03%
2019/03/2600.00157.0057.00-16,554-0.02%
2019/03/1400.00156.5056.30-16,401-0.02%
2019/03/1300.00156.4056.70-16,466-0.02%
2019/03/1200.00156.4056.50-16,496-0.02%
2019/03/11255.85155.8055.8016,6060.02%
2019/03/0800.00156.4056.00-16,732-0.01%
2019/03/0700.00356.8056.80-36,813-0.04%
2019/03/06156.1000.0056.3016,8020.01%
2019/03/0500.00156.7956.60-16,848-0.02%
2019/03/04656.42156.8056.6056,8440.07%
2019/02/2500.00356.8757.30-36,687-0.04%
2019/02/22155.60355.8356.00-26,629-0.03%
2019/02/21356.3300.0056.2036,5780.05%
2019/02/2000.00656.9557.10-66,542-0.09%
2019/02/19256.15456.2556.10-26,462-0.03%
2019/02/15356.37256.4056.6016,5430.02%
2019/02/1400.00556.4657.00-56,515-0.08%
2019/02/13355.9700.0056.2036,4240.05%
2019/02/12256.5000.0056.8026,3530.03%
2019/02/11256.50256.5556.5006,2890.00%
2019/01/3000.001056.0055.90-106,237-0.16%
2019/01/2800.00355.9355.90-36,119-0.05%
2019/01/25255.20256.0055.9006,1450.00%
2019/01/2200.00454.7055.00-46,037-0.07%
2019/01/2100.00155.5055.20-15,992-0.02%
2019/01/18155.4000.0055.5015,9010.02%
2019/01/1700.00355.1055.20-35,913-0.05%
2019/01/1600.00854.8554.80-85,768-0.14%
2019/01/1500.001.153.3453.80-1.15,478-0.02%
2019/01/1400.00153.1053.10-15,419-0.02%
2019/01/11153.1000.0053.2015,5270.02%
2019/01/0900.00353.1053.10-35,415-0.06%
2019/01/08152.9000.0052.8015,3700.02%
2019/01/07352.671452.6852.50-115,362-0.21%
2019/01/04151.7000.0052.0015,3410.02%
2019/01/02252.4000.0052.1025,6070.04%
2018/12/2700.00152.0051.70-15,631-0.02%
2018/12/2500.00151.3051.10-15,689-0.02%
2018/12/21350.9000.0050.9035,8410.05%
2018/12/20151.70551.6451.70-45,791-0.07%
2018/12/1900.00150.9051.20-15,708-0.02%
2018/12/18150.4000.0050.5015,7120.02%
2018/12/1700.00351.1350.90-35,801-0.05%
2018/12/1400.00150.6050.80-15,826-0.02%
2018/12/1300.00250.9051.10-25,857-0.03%
2018/12/1200.00250.3050.50-26,008-0.03%
2018/12/1100.00149.7550.10-16,030-0.02%
2018/12/06348.8700.0048.8036,3340.05%
2018/12/05149.60149.7549.7506,3620.00%
2018/12/0400.00150.4050.30-16,479-0.02%
2018/12/03150.30150.5050.3006,4870.00%
2018/11/30149.40149.6049.9506,5040.00%
2018/11/29149.7000.0049.1516,4900.02%
2018/11/28648.97149.4049.4056,6240.08%
2018/11/26149.5500.0049.0016,5810.02%
2018/11/211148.9415.849.0249.05-4.86,713-0.07%
2018/11/1600.00249.4349.45-26,734-0.03%
2018/11/15148.65148.7048.8506,7200.00%
2018/11/14349.12249.3849.5016,6800.01%
2018/11/13148.7500.0048.7016,6420.02%
2018/11/07149.90149.4549.9006,7490.00%
2018/11/05148.6500.0049.4016,8490.01%
2018/11/0200.00149.5549.60-16,864-0.01%
2018/10/31148.15248.8548.85-16,867-0.01%
2018/10/2600.00247.8047.50-26,880-0.03%
2018/10/25647.531247.2447.50-66,864-0.09%
2018/10/23148.2000.0048.0016,9520.01%
2018/10/2200.00147.7047.75-17,134-0.01%
2018/10/19147.85147.9047.9007,2080.00%
2018/10/18148.8500.0048.6517,1600.01%
2018/10/16348.5200.0048.4037,1970.04%
2018/10/15548.7000.0048.4557,1920.07%
2018/10/12348.3700.0049.1537,1790.04%
2018/10/11549.081149.0648.80-67,139-0.08%
2018/10/09151.00150.9050.6006,8800.00%
2018/10/08250.60151.0050.7016,8190.01%
2018/10/03252.50152.7052.5016,7780.01%
2018/10/02153.30152.8052.8006,8470.00%
2018/10/01153.5000.0053.3016,8280.01%
2018/09/2800.00352.9753.20-36,875-0.04%
2018/09/25452.50452.7053.0007,0330.00%
2018/09/21251.75452.0052.20-27,046-0.03%
2018/09/2000.00752.7352.20-77,003-0.10%
2018/09/18153.30553.0652.80-47,093-0.06%
2018/09/1700.00252.1052.30-26,946-0.03%
2018/09/14652.18252.1552.0046,9580.06%
2018/09/1300.001.851.8451.70-1.86,860-0.03%
2018/09/1200.00150.1050.30-16,765-0.01%
2018/09/11349.85349.7349.7006,7550.00%
2018/09/101249.45849.3449.6046,7530.06%
2018/09/071150.451650.3350.10-56,853-0.07%
2018/09/06950.64150.8050.7086,8170.12%
2018/09/05151.8000.0051.6016,6960.01%
2018/09/04152.0000.0052.0016,7050.01%
2018/08/31252.7000.0052.8026,7290.03%
2018/08/30153.0000.0053.2016,7300.01%
2018/08/291753.31353.4353.50146,8160.21%
2018/08/2800.00252.9053.00-26,879-0.03%
2018/08/27151.8000.0051.7017,1060.01%
2018/08/1700.00152.2052.20-17,680-0.01%
2018/08/16251.6000.0051.4027,6560.03%
2018/08/15151.7000.0051.8017,7840.01%
2018/08/141151.8000.0051.70117,9400.14%
2018/08/131052.1000.0051.80107,9710.13%
2018/08/091152.98153.1052.60107,9460.13%
2018/08/0800.00752.9953.10-77,958-0.09%
2018/08/07352.53252.9552.6018,0220.01%
2018/08/06152.5000.0052.6018,2180.01%
2018/08/03252.50152.6052.6018,2500.01%
2018/08/02752.49152.9052.3068,2560.07%
2018/08/01152.8000.0053.3018,3390.01%
2018/07/3100.00352.4752.90-38,367-0.04%
2018/07/30952.29552.4452.5048,3300.05%
2018/07/27755.67755.6655.6008,2180.00%
2018/07/26155.3010155.7055.50-1008,111-1.23% 大賣/
2018/07/25254.95455.0355.20-28,032-0.02%
2018/07/23154.2000.0054.5017,9920.01%
2018/07/20154.2000.0054.2017,9660.01%
2018/07/1800.00253.8054.00-27,887-0.03%
2018/07/17253.2000.0053.2027,8530.03%
2018/07/16452.30252.5052.6027,8820.03%
2018/07/13152.3000.0052.4017,9400.01%
2018/07/12151.8000.0051.9018,0780.01%
2018/07/11152.2000.0052.2018,2390.01%
2018/07/10352.2700.0052.6038,2720.04%
2018/07/09252.2000.0052.2028,3430.02%
2018/07/06451.7000.0051.7048,4340.05%
2018/07/05152.00152.1052.1008,3870.00%
2018/07/04352.1000.0051.9038,3640.04%
2018/06/29152.7000.0053.5018,2540.01%
2018/06/27353.3000.0053.0038,0910.04%
2018/06/269253.4900.0053.20928,0891.14%
2018/06/211154.0000.0054.00118,1330.14%
2018/06/20253.6500.0054.0028,1360.02%
2018/06/19353.57254.0053.5018,0980.01%
2018/06/15354.0000.0053.9038,0060.04%
2018/06/13155.0000.0055.2017,6790.01%
2018/06/12155.0000.0054.9017,7030.01%
2018/06/11356.0300.0055.3037,5850.04%
2018/06/08156.3000.0056.2017,4530.01%
2018/06/07156.8000.0057.0017,3640.01%
2018/06/0600.00257.0057.20-27,336-0.03%
2018/06/05557.32156.8057.0047,2380.06%
2018/06/04356.631256.5357.50-97,131-0.13%
2018/06/01454.98655.1055.10-26,838-0.03%
2018/05/31153.7000.0053.0016,6120.02%
2018/05/30153.5000.0053.4016,4410.02%
2018/05/29153.90153.8053.9006,3700.00%
2018/05/25153.2000.0053.4016,4460.02%
2018/05/24453.5000.0053.5046,3720.06%
2018/05/23353.57153.6053.0026,4280.03%
2018/05/22154.70554.6055.00-46,283-0.06%
2018/05/21153.0000.0052.9016,1740.02%
2018/05/18152.6000.0052.6016,2240.02%
2018/05/1700.00153.1052.90-16,265-0.02%
2018/05/15151.8000.0052.5016,2620.02%
2018/05/14052.4000.0052.1006,3210.00%
2018/05/1100.00353.3053.10-36,128-0.05%
2018/05/09352.60452.5052.40-16,061-0.02%
2018/05/0800.00152.9052.80-15,986-0.02%
2018/05/07153.20153.4053.1005,9600.00%
2018/05/04352.7700.0052.8036,0080.05%
2018/05/033452.9100.0052.70345,9750.57%
2018/05/02354.0300.0053.6035,9180.05%
2018/04/27254.1000.0054.0025,8890.03%
2018/04/25154.2000.0054.2015,9730.02%
2018/04/20354.2300.0054.0036,0730.05%
2018/04/19454.6800.0054.9046,0370.07%
2018/04/18653.52453.2053.2026,0000.03%
2018/04/171153.9700.0053.80115,9090.19%
2018/04/16255.25155.1055.1015,8140.02%
2018/04/13756.3400.0056.1075,8100.12%
2018/04/123457.4000.0056.80345,6910.60%
2018/04/11157.70358.2757.50-25,664-0.04%
2018/04/10457.8500.0057.7045,7080.07%
2018/04/09157.9000.0058.0015,8160.02%
2018/04/03358.4700.0058.3035,7610.05%
2018/03/31059.7000.0059.1005,8290.00%
2018/03/30358.9300.0058.8035,8350.05%
2018/03/29458.7300.0058.8045,7990.07%
2018/03/28259.2000.0059.2025,7010.04%
2018/03/27459.6500.0059.8045,6290.07%
2018/03/2600.00160.2060.20-15,516-0.02%
2018/03/23259.9000.0060.0025,5220.04%
2018/03/2200.00161.5061.10-15,515-0.02%
2018/03/1500.001960.3860.40-195,745-0.33%
2018/03/131559.90159.8060.20145,9680.23%
2018/03/1200.00259.9060.00-26,021-0.03%
2018/03/09259.30159.4059.3016,1970.02%
2018/03/07158.9000.0058.7016,4110.02%
2018/03/01258.8500.0058.8027,0680.03%
2018/02/23359.6300.0059.6037,1380.04%
2018/02/22159.7000.0059.7017,2310.01%
2018/02/2100.00060.0059.5007,3120.00%
2018/02/12158.6000.0058.5017,3190.01%
2018/02/09257.8000.0059.2027,3330.03%
2018/02/08859.5800.0059.5087,3870.11%
2018/02/07159.8000.0059.4017,9800.01%
2018/02/06560.782060.9060.00-157,904-0.19%
2018/01/30164.9000.0063.7017,6330.01%
2018/01/29164.4000.0064.5017,6010.01%
2018/01/242064.05263.7064.20187,4980.24%
2018/01/2200.00165.0065.00-17,403-0.01%
2018/01/19164.80264.6065.00-17,349-0.01%
2018/01/1800.00264.5564.60-27,260-0.03%
2018/01/17163.90163.7063.7007,1780.00%
2018/01/1600.00163.1063.40-17,125-0.01%
2018/01/11161.6000.0062.1017,1290.01%
2018/01/10061.9000.0061.9007,1260.00%
2018/01/09561.6600.0061.5057,1150.07%
2018/01/0800.00162.5062.60-17,226-0.01%
2018/01/041562.7000.0062.90157,1520.21%
2018/01/0300.00162.6062.60-17,163-0.01%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－14天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－15天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－15天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章