威盛 (2388)-元大-屏南券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
90.7
漲跌
▼3.0
漲幅
-3.20%
成交量
4,930張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	92.75	4	93.33	93.70	-2	7,833	-0.03%
2025/01/20	2	93.05	8	92.90	93.60	-6	8,263	-0.07%
2025/01/17	1	91.10	2	90.75	90.80	-1	8,844	-0.01%
2025/01/16	2	90.75	5	90.98	90.90	-3	8,953	-0.03%
2025/01/15	2	89.20	0	0.00	88.50	2	9,224	0.02%
2025/01/14	4	88.38	3	88.57	89.20	1	9,694	0.01%
2025/01/13	5	88.17	2	86.20	85.70	3	9,734	0.03%
2025/01/10	8	90.30	6.1	90.71	89.20	1.9	9,773	0.02%
2025/01/09	4.1	91.55	0	0.00	91.20	4.1	9,996	0.04%
2025/01/08	8	97.82	1	97.70	96.60	7	10,097	0.07%
2025/01/07	14	100.04	8	101.25	98.40	6	10,355	0.06%
2025/01/06	6	98.87	3	98.27	99.50	3	10,831	0.03%
2025/01/03	9	96.51	2	96.15	96.00	7	11,131	0.06%
2025/01/02	24.1	98.33	13	97.74	97.50	11.1	11,401	0.10%
2024/12/31	7	99.54	4	100.25	100.50	3	11,419	0.03%
2024/12/30	18	101.39	8	102.63	100.00	10	11,591	0.09%
2024/12/27	13	102.08	2	103.50	101.50	11	11,649	0.09%
2024/12/26	11	104.55	29	104.31	105.00	-18	11,782	-0.15%
2024/12/25	6	101.17	7	102.50	101.00	-1	11,879	-0.01%
2024/12/24	4	99.83	5	101.28	99.70	-1	12,420	-0.01%
2024/12/23	13	99.80	9	100.62	101.00	4	12,599	0.03%
2024/12/20	5	100.40	3	99.60	99.40	2	12,838	0.02%
2024/12/19	0	0.00	3	103.50	103.00	-3	12,954	-0.02%
2024/12/18	7	102.57	1	102.00	103.00	6	13,261	0.05%
2024/12/17	0	0.00	3	104.00	103.00	-3	13,493	-0.02%
2024/12/13	1	104.00	0.5	104.00	103.50	0.5	13,618	0.00%
2024/12/12	12.5	105.88	1	109.00	104.50	11.5	13,936	0.08%
2024/12/11	7	108.43	4	107.00	106.50	3	14,046	0.02%
2024/12/10	10.2	110.25	9	110.61	110.00	1.2	14,136	0.01%
2024/12/09	3	108.00	1	107.00	107.00	2	14,029	0.01%
2024/12/06	1	108.50	5	108.60	108.50	-4	14,073	-0.03%
2024/12/05	0	0.00	7	107.64	107.50	-7	14,069	-0.05%
2024/12/04	2	108.00	11	107.05	108.00	-9	14,073	-0.06%
2024/12/03	2	104.50	2	104.50	103.00	0	14,050	0.00%
2024/12/02	3	102.67	0	0.00	102.50	3	14,057	0.02%
2024/11/29	1	103.00	2	103.25	103.00	-1	14,109	-0.01%
2024/11/28	8	101.75	5	103.60	102.00	3	14,229	0.02%
2024/11/27	4	103.50	0	0.00	102.00	4	14,174	0.03%
2024/11/26	2	106.51	0	0.00	106.50	2	14,406	0.01%
2024/11/25	3	108.83	11	108.27	108.50	-8	14,463	-0.06%
2024/11/22	5	105.60	0	0.00	104.50	5	14,516	0.03%
2024/11/21	4	106.75	3	107.33	106.00	1	14,655	0.01%
2024/11/20	3	106.17	0	0.00	106.00	3	14,793	0.02%
2024/11/19	0	0.00	4	107.50	107.00	-4	14,948	-0.03%
2024/11/18	11	104.45	3	105.17	103.50	8	15,123	0.05%
2024/11/15	0	0.00	7	107.64	106.50	-7	15,239	-0.05%
2024/11/14	2	106.00	2	105.75	105.00	0	15,519	0.00%
2024/11/13	5	107.20	1	108.50	106.50	4	15,602	0.03%
2024/11/12	0	108.67	3	108.00	107.50	-3	15,606	-0.02%
2024/11/11	6	110.58	2.9	110.84	111.00	3.1	15,516	0.02%
2024/11/08	12.3	113.73	15	110.53	110.50	-2.7	15,441	-0.02%
2024/11/07	5.1	119.51	7	120.50	119.00	-1.9	15,034	-0.01%
2024/11/06	1	117.00	4	118.25	117.50	-3	14,956	-0.02%
2024/11/05	0	0.00	3	116.33	116.50	-3	15,019	-0.02%
2024/11/04	6.2	115.41	3	115.33	115.00	3.2	15,140	0.02%
2024/11/01	6.3	117.36	6	116.58	118.00	0.3	15,058	0.00%
2024/10/30	9	116.78	3	117.00	116.50	6	15,040	0.04%
2024/10/29	16.1	119.02	12	120.17	119.00	4.1	14,870	0.03%
2024/10/28	10.2	118.25	9	121.06	120.50	1.2	14,556	0.01%
2024/10/25	14	119.21	0	0.00	118.50	14	14,313	0.10%
2024/10/24	18.3	123.09	2	119.25	120.50	16.3	14,166	0.12%
2024/10/23	4	129.75	7	130.43	129.50	-3	13,583	-0.02%
2024/10/22	18	131.28	2	134.00	130.50	16	13,536	0.12%
2024/10/21	1	129.50	16	131.06	133.50	-15	13,335	-0.11%
2024/10/18	6.1	124.11	2.8	124.66	123.50	3.3	12,955	0.03%
2024/10/17	5	127.20	5	127.40	126.00	0	12,956	0.00%
2024/10/16	3.1	128.23	6	129.08	129.50	-2.9	12,864	-0.02%
2024/10/15	7.4	127.38	1.4	129.71	126.00	6	12,659	0.05%
2024/10/14	7.4	130.86	5	130.30	128.00	2.4	12,470	0.02%
2024/10/11	21.5	131.41	6	132.58	128.50	15.5	12,289	0.13%
2024/10/09	4	133.88	3	135.33	133.50	1	11,930	0.01%
2024/10/08	3.1	128.32	11	133.50	135.00	-7.9	11,820	-0.07%
2024/10/07	1	130.50	3	131.00	129.00	-2	11,573	-0.02%
2024/10/04	9.2	131.36	3	131.83	130.00	6.2	11,506	0.05%
2024/10/01	7	132.29	3	132.00	134.00	4	11,359	0.04%
2024/09/30	4.1	131.32	4	132.50	131.00	0.1	11,250	0.00%
2024/09/27	7.2	135.00	3	131.67	130.50	4.2	11,060	0.04%
2024/09/26	5	138.30	18	136.25	138.50	-13	10,635	-0.12%
2024/09/25	8	128.19	4	128.38	127.50	4	9,992	0.04%
2024/09/24	12	129.21	2	129.25	128.50	10	9,810	0.10%
2024/09/23	3	138.50	4	141.00	135.50	-1	9,464	-0.01%
2024/09/20	7	141.79	3	143.67	138.00	4	9,316	0.04%
2024/09/19	3	137.17	7.1	137.89	140.50	-4.1	9,014	-0.05%
2024/09/18	4	134.75	0	134.00	133.00	4	8,797	0.05%
2024/09/16	2	136.00	2.2	135.95	136.00	-0.2	8,888	0.00%
2024/09/13	2	134.00	7	137.36	138.00	-5	8,900	-0.06%
2024/09/12	0	0.00	6	128.58	132.00	-6	8,629	-0.07%
2024/09/11	5	124.30	0	0.00	121.50	5	8,625	0.06%
2024/09/10	2	125.00	1	125.50	125.50	1	8,668	0.01%
2024/09/09	0	0.00	2.1	122.53	125.50	-2.1	8,698	-0.02%
2024/09/06	2	120.25	0	0.00	120.00	2	8,618	0.02%
2024/09/04	3	118.33	5	121.90	121.00	-2	8,599	-0.02%
2024/09/03	1	128.50	0	0.00	128.50	1	8,531	0.01%
2024/09/02	1	135.50	0	0.00	130.00	1	8,496	0.01%
2024/08/30	3	135.50	2	135.50	133.00	1	8,420	0.01%
2024/08/28	1	133.00	1	141.89	133.00	0	8,239	0.00%
2024/08/27	1	136.47	6	132.59	133.50	-5	7,981	-0.06%
2024/08/26	5	134.51	6	135.83	135.50	-1	7,930	-0.01%
2024/08/23	1	138.00	14	135.75	138.50	-13	7,802	-0.17%
2024/08/22	0	0.00	3	134.33	133.50	-3	7,685	-0.04%
2024/08/21	0	0.00	1	128.00	130.50	-1	7,541	-0.01%
2024/08/20	1	130.50	2	130.50	131.00	-1	7,343	-0.01%
2024/08/19	0	0.00	1	124.00	125.50	-1	7,137	-0.01%
2024/08/16	2	123.50	6	123.50	124.50	-4	6,975	-0.06%
2024/08/15	1	113.00	2	114.00	113.50	-1	6,641	-0.02%
2024/08/14	0	0.00	2	106.02	104.50	-2	6,528	-0.03%
2024/08/13	2	100.00	2	103.00	103.00	0	6,442	0.00%
2024/08/12	0	0.00	0	100.00	101.00	0	6,432	0.00%
2024/08/07	1.1	99.15	5	96.81	99.90	-4	6,353	-0.06%
2024/08/06	7	94.28	1	100.00	91.60	6	6,526	0.09%
2024/08/05	1	102.98	1	103.50	101.50	0	6,407	0.00%
2024/08/02	1	113.00	0	0.00	112.50	1	6,390	0.02%
2024/07/31	0	0.00	4	122.00	121.00	-4	6,198	-0.06%
2024/07/29	4	117.00	0	0.00	114.50	4	6,103	0.07%
2024/07/23	0	0.00	0	122.00	120.00	0	6,012	0.00%
2024/07/22	0	0.00	2	119.75	122.00	-2	6,048	-0.03%
2024/07/19	2	122.00	2	125.50	120.50	0	6,087	0.00%
2024/07/18	3	120.33	3	123.49	127.00	0	6,072	0.00%
2024/07/17	1	125.50	1	127.50	125.50	0	5,980	0.00%
2024/07/16	2	124.25	4	126.25	124.00	-2	6,027	-0.03%
2024/07/15	2	122.00	1	122.00	122.00	1	6,100	0.02%
2024/07/12	5	122.90	7	123.07	123.00	-2	6,191	-0.03%
2024/07/11	6	126.83	8	128.88	124.50	-2	6,266	-0.03%
2024/07/10	3	127.00	11	124.46	126.50	-8	6,309	-0.13%
2024/07/09	1	118.00	2	118.00	116.00	-1	6,551	-0.02%
2024/07/08	2	119.00	1	119.00	119.00	1	6,801	0.01%
2024/07/05	0	0.00	4	122.37	122.00	-4	6,777	-0.06%
2024/07/04	4	118.50	1	118.50	119.00	3	6,733	0.04%
2024/07/03	4	115.88	4	116.63	118.00	0	6,721	0.00%
2024/07/02	0	114.00	0	0.00	113.00	0	6,695	0.00%
2024/06/28	3	115.50	1	117.50	116.50	2	6,728	0.03%
2024/06/27	3	112.50	4	112.00	112.00	-1	6,752	-0.01%
2024/06/26	4	115.63	2.3	114.83	113.00	1.7	6,785	0.03%
2024/06/25	3.1	117.16	2	115.01	116.50	1	6,812	0.02%
2024/06/24	0	121.50	0	119.00	117.50	0	6,912	0.00%
2024/06/21	10	123.60	5	122.50	122.50	5	7,509	0.07%
2024/06/20	1	128.00	4	128.88	128.00	-3	7,379	-0.04%
2024/06/19	2.1	125.01	2	127.25	124.50	0.1	7,288	0.00%
2024/06/18	3	128.00	5	128.20	128.50	-2	7,257	-0.03%
2024/06/17	7.1	122.32	9	122.72	126.00	-1.9	7,178	-0.03%
2024/06/14	5	114.90	4	116.13	115.00	1	6,927	0.01%
2024/06/11	2	112.25	0	0.00	110.00	2	6,930	0.03%
2024/06/07	1	118.50	4	118.13	118.50	-3	6,954	-0.04%
2024/06/06	2	114.75	0	0.00	114.00	2	6,935	0.03%
2024/06/05	2	117.00	0	0.00	116.50	2	6,971	0.03%
2024/06/04	1	119.00	2	119.25	119.00	-1	7,211	-0.01%
2024/06/03	0	119.00	0	0.00	118.50	0	7,622	0.00%
2024/05/31	2	119.75	1	121.50	118.50	1	7,690	0.01%
2024/05/30	1	118.50	5	119.50	119.00	-4	7,683	-0.05%
2024/05/29	1	118.50	3	118.17	117.50	-2	7,691	-0.03%
2024/05/28	1	119.00	1	119.51	119.00	0	7,691	0.00%
2024/05/27	0	0.00	1	115.00	116.00	-1	7,661	-0.01%
2024/05/24	1	114.00	0	0.00	114.50	1	7,736	0.01%
2024/05/22	4	117.63	4	117.51	117.50	0	7,847	0.00%
2024/05/21	1	116.50	1	116.00	116.50	0	7,982	0.00%
2024/05/20	3	115.83	1	118.50	116.00	2	8,019	0.02%
2024/05/15	1	113.50	26	115.00	113.50	-25	8,220	-0.30%
2024/05/14	2	115.00	18	114.92	115.00	-16	8,343	-0.19%
2024/05/13	4	113.50	1	112.50	112.00	3	8,466	0.04%
2024/05/10	49	111.94	6	114.92	113.50	43	8,599	0.50%
2024/05/09	8	121.94	0	0.00	121.50	8	8,372	0.10%
2024/05/08	1	123.50	1	123.50	127.00	0	8,359	0.00%
2024/05/07	2	123.25	2	123.50	122.50	0	8,442	0.00%
2024/05/03	1	127.96	1	129.50	123.50	0	8,577	0.00%
2024/05/02	0	0.00	1	127.50	127.50	-1	8,627	-0.01%
2024/04/29	1	131.50	0	0.00	130.00	1	8,763	0.01%
2024/04/26	2	132.00	1	134.00	131.00	1	8,842	0.01%
2024/04/25	1	132.00	1	129.00	129.00	0	8,838	0.00%
2024/04/23	1	121.00	0	0.00	121.00	1	9,048	0.01%
2024/04/22	2	122.01	1.2	122.58	121.00	0.8	9,123	0.01%
2024/04/19	5	134.29	3	132.50	128.00	2	9,217	0.02%
2024/04/18	4	141.99	2	141.00	138.50	2	9,285	0.02%
2024/04/17	3	139.17	5	140.90	141.00	-2	9,411	-0.02%
2024/04/16	3	138.65	30	137.00	137.00	-27	9,409	-0.29%
2024/04/15	4	145.75	25	144.12	139.00	-21	9,595	-0.22%
2024/04/12	1	134.50	7.1	138.11	140.00	-6.1	9,891	-0.06%
2024/04/11	12	127.63	0	0.00	127.50	12	9,777	0.12%
2024/04/10	0	0.00	1	131.00	131.50	-1	9,901	-0.01%
2024/04/09	2	130.25	2	129.25	131.00	0	10,007	0.00%
2024/04/08	1	127.00	0	0.00	127.00	1	10,190	0.01%
2024/04/03	3	130.00	1	129.50	129.50	2	10,292	0.02%
2024/04/02	0	130.00	1	129.50	129.50	-1	10,401	-0.01%
2024/04/01	4	131.38	4	129.88	132.00	0	10,566	0.00%
2024/03/29	3	126.17	3	127.00	125.50	0	10,813	0.00%
2024/03/28	4	127.00	1	130.00	126.00	3	10,978	0.03%
2024/03/27	6.1	128.50	0	0.00	127.50	6.1	11,173	0.05%
2024/03/26	14.2	136.14	11	136.00	131.50	3.2	11,227	0.03%
2024/03/25	0	0.00	4	134.50	134.50	-4	10,741	-0.04%
2024/03/22	4	122.50	5	121.80	122.50	-1	10,943	-0.01%
2024/03/21	3	120.83	2	121.25	121.50	1	11,314	0.01%
2024/03/20	3	119.33	5	119.90	120.00	-2	12,008	-0.02%
2024/03/19	1	122.50	1	122.50	120.00	0	12,105	0.00%
2024/03/18	3	121.33	11	120.64	122.00	-8	12,316	-0.06%
2024/03/15	3	122.83	2	123.50	121.00	1	12,709	0.01%
2024/03/14	15	123.87	2	123.50	122.50	13	13,710	0.09%
2024/03/13	3	127.00	3	123.83	123.00	0	14,188	0.00%
2024/03/12	4	129.75	2	130.00	129.00	2	14,705	0.01%
2024/03/11	1	131.00	0	0.00	129.00	1	14,997	0.01%
2024/03/08	2	134.25	4	132.63	131.00	-2	15,156	-0.01%
2024/03/07	10.2	138.56	8	138.88	137.50	2.2	15,459	0.01%
2024/03/06	1	128.00	2	129.25	128.50	-1	15,394	-0.01%
2024/03/04	2	131.50	2	132.50	131.50	0	16,131	0.00%
2024/03/01	2	132.00	3	131.00	131.00	-1	16,757	-0.01%
2024/02/29	0	0.00	2	131.00	132.00	-2	16,958	-0.01%
2024/02/27	3	132.00	1	135.50	130.00	2	17,108	0.01%
2024/02/23	1	134.00	5	135.00	134.00	-4	18,732	-0.02%
2024/02/22	9	133.22	5	132.00	132.50	4	19,143	0.02%
2024/02/21	10	137.30	8	138.25	136.50	2	19,465	0.01%
2024/02/20	2	137.25	1	136.50	136.50	1	20,833	0.00%
2024/02/16	4	139.88	16	140.13	141.00	-12	22,655	-0.05%
2024/02/15	2	137.00	1	141.00	136.00	1	23,835	0.00%
2024/02/05	4	138.50	2	137.50	137.00	2	23,844	0.01%