正崴 (2392)-元大-屏南券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
12,742張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6.1	78.47	2	78.05	78.10	4.1	14,217	0.03%
2024/12/02	27	78.69	14	77.99	77.80	13	14,075	0.09%
2024/11/29	32.1	78.58	31.1	79.19	79.60	1	13,892	0.01%
2024/11/28	25.5	79.12	16	78.11	78.00	9.5	13,541	0.07%
2024/11/27	43	85.93	26.1	85.66	81.30	16.9	12,956	0.13%
2024/11/26	58	87.02	55	86.76	87.70	3	12,127	0.02%
2024/11/25	50.2	86.10	83.1	86.37	87.80	-32.9	11,388	-0.29%
2024/11/22	1	79.90	6	79.90	79.90	-5	9,470	-0.05%
2024/11/21	2	72.50	4	72.80	72.70	-2	9,244	-0.02%
2024/11/20	16	73.40	4	72.33	72.80	12	9,151	0.13%
2024/11/19	1	72.00	5	74.70	75.10	-4	8,982	-0.04%
2024/11/18	11.2	72.56	8	73.01	72.20	3.2	8,775	0.04%
2024/11/15	25	74.22	31	74.03	72.60	-6	8,468	-0.07%
2024/11/14	34	74.30	8	72.70	72.00	26	8,001	0.32%
2024/11/13	52	75.19	47	74.83	75.10	5	7,525	0.07%
2024/11/12	27	72.24	9	71.99	71.60	18	6,900	0.26%
2024/11/11	11	74.47	15	74.87	74.50	-4	6,708	-0.06%
2024/11/08	44.4	73.77	33.2	74.12	74.20	11.2	6,099	0.18%
2024/11/07	7	67.97	8.1	68.51	69.50	-1.1	5,274	-0.02%
2024/11/06	5	62.98	1	63.00	63.20	4	4,993	0.08%
2024/11/05	1	63.20	2	62.85	62.80	-1	5,131	-0.02%
2024/11/04	1	61.70	0	0.00	62.00	1	5,345	0.02%
2024/11/01	2	62.95	0	0.00	63.10	2	5,369	0.04%
2024/10/30	4	64.30	7	63.59	64.80	-3	5,410	-0.06%
2024/10/29	14	63.27	12	62.05	61.70	2	5,324	0.04%
2024/10/28	1	63.20	4	62.23	61.60	-3	5,228	-0.06%
2024/10/25	3	62.77	1	62.90	62.90	2	5,304	0.04%
2024/10/23	0	0.00	1	62.00	62.10	-1	5,482	-0.02%
2024/10/22	2.1	61.80	0	0.00	61.80	2.1	5,571	0.04%
2024/10/21	0	0.00	19	62.19	62.10	-19	5,751	-0.33%
2024/10/18	0	0.00	1	61.10	60.70	-1	5,914	-0.02%
2024/10/17	18	61.60	0	0.00	61.60	18	6,084	0.30%
2024/10/16	0	0.00	2	60.90	60.80	-2	6,258	-0.03%
2024/10/15	0	0.00	2	61.70	61.50	-2	6,413	-0.03%
2024/10/14	2	60.90	0	0.00	61.90	2	6,696	0.03%
2024/10/11	0	60.45	1	60.30	59.80	-1	7,153	-0.01%
2024/10/09	0	0.00	1	61.60	61.60	-1	8,150	-0.01%
2024/10/08	1	62.80	0	0.00	62.20	1	9,853	0.01%
2024/09/30	1	64.80	0	0.00	64.30	1	12,809	0.01%
2024/09/26	0	65.20	0	0.00	64.80	0	13,051	0.00%
2024/09/25	0	0.00	1	65.90	65.60	-1	13,171	-0.01%
2024/09/24	0	64.50	0	0.00	64.50	0	13,450	0.00%
2024/09/23	0	64.90	1	64.60	64.90	-1	13,686	-0.01%
2024/09/20	1	66.00	1	65.40	64.20	0	13,960	0.00%
2024/09/19	1	63.40	2	64.65	65.30	-1	13,917	-0.01%
2024/09/16	0	64.20	0	0.00	64.60	0	14,589	0.00%
2024/09/13	0	0.00	0	64.30	64.20	0	14,840	0.00%
2024/09/12	1	64.90	5	64.40	64.60	-4	15,139	-0.03%
2024/09/11	1	62.29	1	61.70	61.70	0	15,483	0.00%
2024/09/10	3	63.33	3	62.67	61.70	0	15,751	0.00%
2024/09/09	0	61.90	0	0.00	63.30	0	16,755	0.00%
2024/09/06	0	63.00	1	63.00	63.20	-1	17,091	-0.01%
2024/09/05	7	63.23	0	0.00	62.80	7	17,300	0.04%
2024/09/04	1	62.10	11	63.29	63.00	-10	17,298	-0.06%
2024/09/03	2.1	69.37	1	69.60	68.30	1.1	17,213	0.01%
2024/09/02	2.1	70.96	0	0.00	70.00	2.1	17,269	0.01%
2024/08/30	5.1	72.53	26	72.08	71.50	-21	17,202	-0.12%
2024/08/29	6.1	70.25	0	0.00	70.40	6.1	16,956	0.04%
2024/08/28	41	70.81	20	71.10	71.50	21	16,878	0.12%
2024/08/27	2	68.80	8	68.49	69.00	-6	16,614	-0.04%
2024/08/26	3	66.40	1	66.70	65.80	2	16,586	0.01%
2024/08/23	1	66.10	0	0.00	67.10	1	16,638	0.01%
2024/08/22	4	68.00	2	67.10	67.50	2	16,791	0.01%
2024/08/21	7	68.50	5	68.00	67.90	2	17,412	0.01%
2024/08/20	5	68.38	12.1	69.32	69.50	-7.1	18,218	-0.04%
2024/08/19	2	67.05	2	66.85	66.70	0	18,991	0.00%
2024/08/16	6	66.65	0.2	66.60	66.60	5.8	19,311	0.03%
2024/08/15	1	66.00	0	0.00	65.90	1	19,609	0.01%
2024/08/14	5	66.70	2	68.40	66.30	3	20,179	0.01%
2024/08/13	1	67.20	0	0.00	67.30	1	20,223	0.00%
2024/08/12	3	67.07	6	66.98	66.80	-3	20,212	-0.01%
2024/08/09	13	66.87	18	67.55	66.90	-5	20,242	-0.02%
2024/08/08	1	64.70	0	0.00	63.70	1	20,135	0.00%
2024/08/07	1	65.10	8	62.15	66.00	-7	20,270	-0.03%
2024/08/06	6	59.82	8	60.15	60.70	-2	20,133	-0.01%
2024/08/05	5	62.80	0	0.00	62.70	5	19,946	0.03%
2024/08/02	4	70.10	3	71.00	69.60	1	19,945	0.01%
2024/08/01	1	73.50	21	72.80	74.00	-20	19,997	-0.10%
2024/07/31	9	70.47	3	70.40	70.30	6	20,024	0.03%
2024/07/30	20	69.28	8	69.46	69.80	12	20,242	0.06%
2024/07/29	13	69.88	11	68.77	68.80	2	20,142	0.01%
2024/07/26	1	71.80	3	70.83	71.30	-2	20,024	-0.01%
2024/07/23	5	75.26	6	74.10	74.00	-1	19,904	-0.01%
2024/07/22	4	77.10	3.1	75.58	74.50	0.9	19,802	0.00%
2024/07/19	6	78.33	20	78.07	76.80	-14	19,624	-0.07%
2024/07/18	11	80.60	8.3	80.94	79.80	2.7	19,458	0.01%
2024/07/17	6	83.73	4	83.88	83.60	2	19,273	0.01%
2024/07/16	1	85.37	10	85.20	84.40	-9	19,090	-0.05%
2024/07/15	22	88.01	5.7	87.41	86.10	16.3	18,952	0.09%
2024/07/12	11.1	88.72	17	89.86	89.50	-5.9	18,704	-0.03%
2024/07/11	61.5	92.10	27	91.10	89.60	34.5	18,215	0.19%
2024/07/10	64	91.09	37	90.71	90.00	27	17,228	0.16%
2024/07/09	104	85.83	125	87.62	89.10	-21	15,502	-0.14%	大買/大賣/
2024/07/08	37.4	80.73	39.3	81.60	81.00	-1.9	13,719	-0.01%
2024/07/05	10	79.61	11.3	79.42	79.00	-1.3	12,866	-0.01%
2024/07/04	8	77.15	17	77.13	76.90	-9	12,601	-0.07%
2024/07/03	7	76.87	15	76.99	76.50	-8	12,521	-0.06%
2024/07/02	32	76.10	24	76.43	76.90	8	12,413	0.06%
2024/07/01	7.3	78.24	11	77.85	77.80	-3.7	12,264	-0.03%
2024/06/28	17	78.74	18	79.43	79.00	-1	12,141	-0.01%
2024/06/27	7	77.83	13	79.08	77.70	-6	11,918	-0.05%
2024/06/26	13	78.12	7.2	77.64	77.50	5.8	11,835	0.05%
2024/06/25	7	74.53	7.1	75.72	76.30	-0.1	11,610	0.00%
2024/06/24	7.9	75.70	6.5	75.39	75.30	1.4	11,628	0.01%
2024/06/21	46	79.88	17.1	79.30	77.70	28.9	11,472	0.25%
2024/06/20	7	76.79	39.1	75.89	77.80	-32.1	10,902	-0.29%
2024/06/19	18.2	75.01	7	74.79	74.60	11.2	10,646	0.10%
2024/06/18	50	79.02	14.1	79.28	77.40	36	10,334	0.35%
2024/06/17	15	78.17	6	78.92	78.70	9	9,912	0.09%
2024/06/14	55	78.61	32.7	80.02	79.70	22.3	9,647	0.23%
2024/06/13	12	74.15	11.4	75.00	75.90	0.6	8,601	0.01%
2024/06/12	15	67.89	5	67.70	69.00	10	8,254	0.12%
2024/06/11	0	0.00	1	72.50	69.20	-1	8,037	-0.01%
2024/06/07	2	70.00	1	70.50	70.50	1	8,047	0.01%
2024/06/06	0	0.00	4	68.90	66.60	-4	8,085	-0.05%
2024/06/05	1.1	70.55	0	0.00	69.60	1.1	7,991	0.01%
2024/06/04	2	72.05	0	0.00	71.20	2	7,988	0.03%
2024/06/03	6	72.58	1	73.10	72.40	5	7,971	0.06%
2024/05/30	2	73.40	3	72.50	72.50	-1	7,882	-0.01%
2024/05/29	3.6	75.61	11	76.11	75.00	-7.4	7,869	-0.09%
2024/05/28	6	76.65	16.3	75.10	75.80	-10.2	7,803	-0.13%
2024/05/27	25.3	75.71	21.5	74.59	73.90	3.8	7,632	0.05%
2024/05/24	28.5	73.55	20	72.70	72.20	8.5	7,015	0.12%
2024/05/23	19.1	70.66	22	72.29	73.30	-2.9	6,116	-0.05%
2024/05/22	15	61.80	18	63.45	66.70	-3	5,175	-0.06%
2024/05/21	13	58.79	20	59.21	60.70	-7	4,835	-0.14%
2024/05/20	11	56.69	14	57.36	58.50	-3	4,496	-0.07%
2024/05/17	6	53.63	2.1	53.91	53.70	3.9	3,911	0.10%
2024/05/15	3	52.57	0	51.80	51.60	3	3,721	0.08%
2024/05/14	0	0.00	3	51.43	51.50	-3	3,610	-0.08%
2024/05/13	2	49.20	6	50.72	51.60	-4	3,527	-0.11%
2024/05/09	1	50.00	13	49.33	48.80	-12	3,289	-0.36%
2024/05/08	0	0.00	7	49.41	49.35	-7	3,201	-0.22%
2024/05/07	23	50.50	2	50.20	49.45	21	3,130	0.67%
2024/05/06	18	49.21	15	49.57	49.50	3	2,921	0.10%
2024/05/03	24	48.77	32	48.70	48.75	-8	2,761	-0.29%
2024/04/29	0	0.00	2	46.75	46.60	-2	2,442	-0.08%
2024/04/24	0	0.00	6.2	45.18	45.80	-6.2	2,415	-0.26%
2024/04/23	0	0.00	1	44.80	44.60	-1	2,415	-0.04%
2024/04/19	7	44.04	0	0.00	44.40	7	2,430	0.29%
2024/04/18	0	0.00	35	45.83	46.25	-35	2,388	-1.47%
2024/04/17	2	44.50	0	0.00	44.45	2	2,355	0.08%
2024/04/16	30	44.24	0	0.00	43.50	30	2,351	1.28%
2024/04/12	0	0.00	4	46.24	46.25	-4	2,301	-0.18%
2024/04/11	6	45.68	0	0.00	45.85	6	2,300	0.26%
2024/04/10	0	0.00	2	46.40	46.65	-2	2,389	-0.08%
2024/04/02	0	0.00	2	46.80	47.00	-2	2,371	-0.08%
2024/04/01	4	47.43	3	47.10	47.10	1	2,388	0.04%
2024/03/29	0	0.00	10	47.65	46.40	-10	2,313	-0.43%
2024/03/28	11	46.31	1.5	46.25	46.00	9.5	2,161	0.44%
2024/03/27	2	47.23	54	46.38	47.10	-52	2,122	-2.45%
2024/03/26	15	44.54	0	0.00	44.85	15	2,030	0.74%
2024/03/25	0	0.00	9	45.40	45.15	-9	2,077	-0.43%
2024/03/22	0	0.00	1	44.90	45.00	-1	2,139	-0.05%
2024/03/21	0	0.00	5	44.95	44.90	-5	2,252	-0.22%
2024/03/20	5	44.85	0	0.00	44.40	5	2,327	0.21%
2024/03/15	1	44.60	0	0.00	44.15	1	3,287	0.03%
2024/03/14	10	44.52	1	44.50	44.40	9	3,448	0.26%
2024/03/12	1	44.60	15	45.48	45.20	-14	3,402	-0.41%
2024/03/08	10	44.60	0	0.00	43.95	10	3,332	0.30%
2024/03/07	16	45.42	0	0.00	45.45	16	3,320	0.48%
2024/03/04	0.5	46.00	0	0.00	45.85	0.5	3,355	0.01%
2024/03/01	0	0.00	15	46.05	46.05	-15	3,335	-0.45%
2024/02/29	1	45.25	7	45.33	45.45	-6	3,380	-0.18%
2024/02/27	3	44.00	2	44.20	44.50	1	3,421	0.03%
2024/02/26	0	0.00	8.1	45.04	44.50	-8.1	3,391	-0.24%
2024/02/22	0	0.00	0	44.45	43.90	0	3,332	0.00%
2024/02/21	0	0.00	7	44.22	44.20	-7	3,323	-0.21%
2024/02/20	1	43.50	0	0.00	43.50	1	3,318	0.03%
2024/02/19	3	43.63	0	0.00	43.75	3	3,302	0.09%
2024/02/16	0	0.00	0	43.40	43.20	0	3,320	0.00%
2024/02/15	7	42.71	6	42.75	42.85	1	3,317	0.03%
2024/02/05	0	43.25	0	43.85	43.50	0	3,335	0.00%
2024/02/02	1	43.90	0	0.00	43.70	1	3,322	0.03%
2024/02/01	0	44.30	0	0.00	44.05	0	3,319	0.00%
2024/01/31	0	44.60	0	0.00	44.75	0	3,332	0.00%
2024/01/30	0	44.50	0	0.00	44.25	0	3,330	0.00%
2024/01/29	0	44.85	0	0.00	44.80	0	3,325	0.00%
2024/01/19	6	43.48	1	43.60	43.90	5	3,314	0.15%
2024/01/16	6	44.53	0	0.00	44.65	6	3,273	0.18%
2024/01/15	0	0.00	6	45.53	45.20	-6	3,254	-0.18%
2024/01/11	1	44.70	0	0.00	44.75	1	3,265	0.03%
2024/01/10	6	44.65	0	0.00	44.75	6	3,293	0.18%
2024/01/09	6	45.38	0	0.00	45.30	6	3,286	0.18%
2024/01/08	0	0.00	2	46.00	45.80	-2	3,284	-0.06%
2024/01/05	1	46.55	6	46.25	45.75	-5	3,279	-0.15%
2024/01/04	31	46.83	1	47.15	46.10	30	3,261	0.92%
2024/01/03	0	0.00	3	48.90	48.80	-3	3,179	-0.09%
2024/01/02	0	0.00	2	48.70	48.50	-2	3,161	-0.06%
2023/12/29	1	48.35	0	0.00	48.30	1	3,162	0.03%
2023/12/27	6	48.72	6	49.22	48.65	0	3,156	0.00%
2023/12/26	3	48.50	0	0.00	48.40	3	3,133	0.10%
2023/12/22	6	48.18	0	0.00	48.20	6	3,145	0.19%
2023/12/21	15	48.86	1	48.70	48.80	14	3,163	0.44%
2023/12/20	1	49.00	9.3	49.69	49.90	-8.3	3,185	-0.26%
2023/12/19	8	48.06	5	48.30	48.50	3	3,128	0.10%
2023/12/18	6	50.50	2	49.20	49.20	4	3,071	0.13%
2023/12/15	15	50.60	15	50.10	50.20	0	2,983	0.00%
2023/12/14	0	0.00	9	49.80	50.00	-9	3,012	-0.30%
2023/12/13	3.1	49.62	1	49.60	49.60	2.1	2,903	0.07%
2023/12/12	10	49.78	35	50.41	51.60	-25	2,612	-0.96%
2023/12/11	0	0.00	7	46.80	47.10	-7	2,064	-0.34%
2023/12/07	0	0.00	2	45.10	44.80	-2	1,949	-0.10%
2023/12/06	0	0.00	3	44.65	45.00	-3	1,967	-0.15%
2023/12/01	7	44.90	0	0.00	44.90	7	1,982	0.35%
2023/11/30	6	44.20	1	44.40	44.10	5	2,001	0.25%
2023/11/27	1	43.90	4.1	43.48	43.35	-3.1	2,148	-0.14%
2023/11/24	0	0.00	1	42.70	42.65	-1	2,203	-0.05%
2023/11/20	1	41.25	0	0.00	41.35	1	2,237	0.04%
2023/11/13	0	0.00	0.1	40.58	40.60	-0.1	2,331	0.00%
2023/11/08	0	0.00	6	39.68	39.65	-6	2,500	-0.24%
2023/10/30	1	38.85	0	0.00	38.80	1	2,538	0.04%
2023/10/23	0	0.00	0	39.50	39.10	0	2,755	0.00%
2023/10/20	6	38.58	0	0.00	38.95	6	2,848	0.21%
2023/10/19	0	39.70	0.1	39.30	39.25	-0.1	2,886	0.00%
2023/10/18	0	39.85	0	0.00	39.80	0	2,917	0.00%
2023/10/16	0	41.00	0	0.00	40.75	0	2,938	0.00%
2023/10/13	0	0.00	0	41.65	41.30	0	2,962	0.00%
2023/10/12	1	41.25	0	0.00	41.30	1	2,990	0.03%
2023/10/11	2	41.33	0	0.00	41.10	2	2,993	0.07%
2023/10/05	0	0.00	0	41.20	40.95	0	2,995	0.00%
2023/10/04	0	40.60	0	0.00	40.80	0	3,002	0.00%
2023/10/03	1	41.05	0	0.00	41.05	1	3,016	0.03%
2023/10/02	0	0.00	1	41.20	41.50	-1	3,043	-0.03%
2023/09/26	2	40.91	0	0.00	40.95	2	3,146	0.06%
2023/09/25	1	42.60	0	43.10	41.90	1	3,118	0.03%
2023/09/20	1.1	42.68	0	0.00	41.85	1.1	3,045	0.03%
2023/09/19	0	0.00	0	44.40	42.75	0	3,033	0.00%
2023/09/15	0	43.40	2	43.50	43.00	-2	2,965	-0.07%
2023/09/14	1	43.56	3	43.78	43.50	-2	2,939	-0.07%
2023/09/13	1	45.00	0	0.00	44.40	1	2,898	0.03%
2023/09/11	1	43.30	0	0.00	43.80	1	2,894	0.03%
2023/09/06	1	45.70	1	45.75	45.80	0	2,882	0.00%
2023/09/01	1	47.15	21	46.03	45.85	-20	2,740	-0.73%
2023/08/31	0	0.00	4	46.80	46.65	-4	2,656	-0.15%
2023/08/30	1	45.75	8.2	45.27	45.80	-7.2	2,554	-0.28%
2023/08/29	1.2	44.02	2	44.20	44.10	-0.9	2,428	-0.04%
2023/08/28	0	0.00	1	44.00	43.80	-1	2,421	-0.04%
2023/08/25	0	0.00	0.2	43.21	43.25	-0.2	2,478	-0.01%
2023/08/24	0	0.00	0.1	42.95	43.05	-0.1	2,444	0.00%
2023/08/23	0	0.00	4.1	43.00	42.95	-4.1	2,425	-0.17%
2023/08/21	0	42.30	1	42.35	42.40	-1	2,375	-0.04%
2023/08/18	0	0.00	0.3	42.64	42.95	-0.3	2,361	-0.01%
2023/08/17	0	0.00	0.2	42.63	42.85	-0.2	2,326	-0.01%
2023/08/16	0	0.00	12.2	42.61	42.35	-12.2	2,277	-0.53%
2023/08/15	0	0.00	0.3	41.63	42.20	-0.3	2,221	-0.01%
2023/08/14	0	0.00	1.2	39.92	39.95	-1.2	2,106	-0.06%
2023/08/10	1	39.34	0	0.00	38.75	1	2,084	0.05%
2023/08/09	0.1	39.50	0	0.00	39.45	0.1	2,113	0.00%
2023/08/08	0	0.00	0.2	39.85	40.00	-0.2	2,112	-0.01%
2023/08/07	0	0.00	0	38.90	38.75	0	2,087	0.00%
2023/08/04	2	38.35	2	38.25	38.50	0	2,080	0.00%
2023/08/02	0	38.45	0	0.00	38.25	0	2,074	0.00%
2023/08/01	0.1	38.78	0	0.00	38.70	0.1	2,050	0.00%
2023/07/31	0.1	39.50	0	0.00	39.00	0.1	2,043	0.01%
2023/07/28	0	39.35	0	0.00	39.70	0	2,008	0.00%
2023/07/27	0.1	40.19	0	0.00	40.00	0.1	1,985	0.01%
2023/07/26	1.5	40.75	3	40.65	40.50	-1.6	1,964	-0.08%
2023/07/25	1.2	43.18	1	43.30	43.30	0.2	1,855	0.01%
2023/07/24	0	0.00	2	43.05	43.05	-2	1,768	-0.11%
2023/07/21	0	0.00	0.3	42.75	42.95	-0.3	1,720	-0.02%
2023/07/20	0.3	42.31	0	0.00	42.20	0.3	1,692	0.02%
2023/07/19	0.1	43.05	0	0.00	42.80	0.1	1,639	0.01%
2023/07/18	0.1	43.30	0	0.00	43.25	0.1	1,633	0.00%
2023/07/17	0	0.00	0.1	43.70	43.95	-0.1	1,619	-0.01%
2023/07/14	0.2	43.05	0	0.00	43.00	0.2	1,631	0.01%
2023/07/12	0.5	42.79	0	0.00	42.80	0.5	1,682	0.03%
2023/07/11	1	43.25	0	43.35	43.05	1	1,709	0.06%
2023/07/10	0	42.95	3	43.00	42.90	-3	1,779	-0.17%
2023/07/07	1	44.10	1.2	43.67	43.25	-0.2	1,869	-0.01%
2023/07/06	0	0.00	27.3	43.95	43.70	-27.3	1,839	-1.48%
2023/07/05	0	0.00	33.1	43.85	43.50	-33.1	1,757	-1.88%
2023/07/04	3	43.00	1.1	43.29	43.25	1.9	1,720	0.11%
2023/06/29	1	41.95	0	0.00	42.30	1	1,684	0.06%
2023/06/28	2	42.10	0	0.00	42.00	2	1,691	0.12%
2023/06/27	0	0.00	4.1	42.20	42.25	-4.1	1,705	-0.24%
2023/06/26	2	42.55	0	0.00	42.55	2	1,751	0.11%
2023/06/20	2	41.55	0	0.00	41.60	2	1,906	0.10%
2023/06/16	0.2	42.11	0	0.00	41.90	0.2	1,926	0.01%
2023/06/14	0	0.00	0.2	42.15	41.80	-0.2	1,881	-0.01%
2023/06/12	1	41.90	0	41.93	41.90	1	1,870	0.05%
2023/06/09	0	0.00	0.1	41.00	41.05	-0.1	1,790	-0.01%
2023/06/08	0	41.10	0	0.00	40.80	0	1,797	0.00%
2023/06/02	0	0.00	0.1	41.86	41.75	-0.1	1,802	-0.01%
2023/06/01	1	41.95	0	0.00	41.65	1	1,802	0.06%
2023/05/31	0	0.00	1.1	41.75	41.65	-1.1	1,784	-0.06%
2023/05/30	0	0.00	2	40.30	40.35	-2	1,698	-0.12%
2023/05/29	0.1	40.45	0	0.00	40.30	0.1	1,722	0.01%
2023/05/26	0	0.00	4	39.90	40.00	-4	1,734	-0.23%
2023/05/24	0	0.00	1	40.50	40.50	-1	1,745	-0.06%
2023/05/23	0.1	40.15	0	40.50	40.40	0.1	1,756	0.00%
2023/05/19	0.1	40.06	0	0.00	40.05	0.1	1,758	0.01%
2023/05/17	0	0.00	0	39.90	39.90	0	1,761	0.00%
2023/05/16	30	39.50	0	0.00	39.50	30	1,757	1.71%
2023/05/15	0	39.45	0	0.00	39.50	0	1,763	0.00%
2023/05/12	1	40.75	0	0.00	40.80	1	1,747	0.06%
2023/05/11	0	41.10	0	0.00	40.70	0	1,783	0.00%
2023/05/09	0	41.55	1	41.60	41.60	-1	1,820	-0.05%
2023/05/05	0.1	41.80	0	0.00	41.40	0.1	1,910	0.00%
2023/05/02	1	42.20	0	42.10	42.45	1	1,981	0.05%
2023/04/28	0	0.00	0.1	41.75	41.90	-0.1	2,000	0.00%
2023/04/27	0	41.25	0	0.00	41.15	0	1,989	0.00%
2023/04/25	0	40.75	0	0.00	40.60	0	1,982	0.00%
2023/04/21	0	41.65	0	0.00	41.45	0	1,950	0.00%
2023/04/20	0	42.85	0	0.00	42.35	0	1,929	0.00%
2023/04/19	1	43.49	1	43.75	43.25	0	1,909	0.00%
2023/04/18	14	43.53	1	42.95	42.95	13	1,859	0.70%
2023/04/17	0	43.20	2	43.30	43.35	-2	1,795	-0.11%
2023/04/14	0	42.90	0	0.00	43.25	0	1,775	0.00%
2023/04/13	11.2	43.38	1	43.30	43.05	10.2	1,728	0.59%
2023/04/12	40	42.80	4.2	43.11	43.15	35.8	1,639	2.18%
2023/04/10	1	41.65	0	0.00	41.60	1	1,514	0.07%
2023/03/29	0	0.00	1	41.20	41.95	-1	1,479	-0.07%
2023/03/28	0.1	41.40	1	41.25	41.40	-1	1,476	-0.06%
2023/03/27	3.1	42.59	37.3	41.93	41.70	-34.3	1,461	-2.34%
2023/03/24	44.1	42.88	3.2	41.93	42.85	40.9	1,396	2.93%
2023/03/23	6	40.10	0	0.00	40.05	6	1,192	0.50%
2023/03/20	0	0.00	0.1	39.05	39.00	-0.1	1,161	0.00%
2023/03/17	1	38.75	0	0.00	39.10	1	1,183	0.08%
2023/03/10	0.1	39.25	0	0.00	39.30	0.1	1,346	0.01%
2023/03/09	1	40.50	0	0.00	40.30	1	1,400	0.07%
2023/03/02	0.4	39.31	0	0.00	39.40	0.4	1,795	0.02%
2023/03/01	0	0.00	0.1	39.10	39.00	-0.1	1,778	0.00%
2023/02/23	0.1	40.05	0	0.00	39.90	0.1	1,738	0.00%
2023/02/22	0.1	39.93	0	0.00	40.00	0.1	1,728	0.01%
2023/02/21	0.2	40.43	0	0.00	40.40	0.2	1,727	0.01%
2023/02/13	0	0.00	1	40.10	39.60	-1	1,831	-0.05%
2023/02/09	0	0.00	3	40.75	40.75	-3	1,811	-0.17%
2023/02/08	1	40.40	0	0.00	40.35	1	1,776	0.06%
2023/02/06	0	0.00	3	40.07	40.10	-3	1,736	-0.17%
2023/02/03	0	0.00	1.6	39.64	39.80	-1.6	1,685	-0.09%
2023/02/02	0	0.00	2	39.50	39.55	-2	1,646	-0.12%
2023/01/30	0	0.00	1	38.15	38.00	-1	1,579	-0.06%
2023/01/11	0	0.00	1	37.65	37.50	-1	1,638	-0.06%
2023/01/04	1	36.95	0	0.00	37.00	1	1,848	0.05%
2022/12/20	0	0.00	1	37.30	36.85	-1	2,127	-0.05%
2022/12/16	0	0.00	5	38.20	38.40	-5	2,114	-0.24%
2022/12/14	1	38.40	0	0.00	38.35	1	2,106	0.05%
2022/12/08	0.2	38.90	0	0.00	39.00	0.2	2,060	0.01%
2022/12/06	1.4	39.60	1	39.75	39.40	0.4	2,018	0.02%
2022/12/02	1	39.50	11	39.55	39.90	-10	1,934	-0.52%
2022/11/30	0	0.00	4	39.33	39.40	-4	1,783	-0.22%
2022/11/29	4	39.09	0	0.00	38.80	4	1,697	0.24%
2022/10/20	0	0.00	1	35.20	34.60	-1	1,554	-0.06%
2022/10/17	0	0.00	1	36.45	36.80	-1	1,443	-0.07%
2022/10/12	0	0.00	1	37.10	37.20	-1	1,324	-0.08%
2022/10/11	3	36.92	2	36.70	36.35	1	1,265	0.08%
2022/10/07	2	37.60	0	0.00	37.25	2	1,124	0.18%
2022/09/26	0	33.60	0	0.00	33.45	0	956	0.00%
2022/09/20	0	0.00	1	36.50	36.60	-1	940	-0.11%
2022/09/13	0	0.00	0	37.00	36.95	0	972	0.00%
2022/09/08	1	36.50	0	0.00	36.45	1	971	0.10%
2022/08/24	1	37.35	0	0.00	37.35	1	854	0.12%
2022/08/23	0	0.00	1	37.25	37.00	-1	838	-0.12%
2022/08/19	0	0.00	3	38.00	38.25	-3	759	-0.40%
2022/08/18	0	0.00	0	36.70	36.95	0	642	0.00%
2022/08/04	0	0.00	5	31.70	31.65	-5	479	-1.04%
2022/07/07	0	0.00	1	31.50	31.60	-1	521	-0.19%
2022/07/06	0	32.50	0	0.00	31.40	0	529	0.00%
2022/06/20	1	32.80	0	0.00	32.50	1	580	0.17%
2022/05/24	3	33.52	0	0.00	33.55	3	635	0.47%
2022/05/12	1	33.00	0	0.00	32.70	1	687	0.15%
2022/05/06	1	33.80	0	0.00	33.85	1	693	0.14%
2022/04/21	0	0.00	2	35.95	36.00	-2	797	-0.25%
2022/04/20	5	35.70	1	35.80	35.75	4	808	0.49%
2022/04/15	1	35.00	0	0.00	34.90	1	903	0.11%
2022/04/14	0	0.00	1	35.35	35.35	-1	978	-0.10%
2022/04/06	0	0.00	9	37.20	37.50	-9	1,631	-0.55%
2022/04/01	2	37.50	0	0.00	37.50	2	1,630	0.12%
2022/03/31	0	0.00	1	37.75	37.85	-1	1,642	-0.06%
2022/03/28	0	0.00	5	38.10	38.05	-5	1,618	-0.31%
2022/03/15	1	37.60	0	0.00	37.70	1	1,594	0.06%
2022/03/14	0	0.00	2	38.00	38.05	-2	1,596	-0.13%
2022/03/08	3	37.60	0	0.00	37.55	3	1,606	0.19%
2022/03/07	3	37.87	0	0.00	37.90	3	1,602	0.19%
2022/03/02	1	38.60	0	0.00	38.75	1	1,609	0.06%
2022/03/01	1	38.65	0	0.00	38.60	1	1,610	0.06%
2022/02/25	1	38.00	0	0.00	38.20	1	1,619	0.06%
2022/02/24	0	0.00	1.5	38.17	38.00	-1.5	1,654	-0.09%
2022/02/23	1	38.80	0	0.00	38.75	1	1,654	0.06%
2022/02/17	5	39.04	0	0.00	38.90	5	1,694	0.30%
2022/02/09	2	39.05	0.3	38.85	39.05	1.7	1,698	0.10%
2022/02/08	2	38.70	0	0.00	38.85	2	1,700	0.12%
2022/01/24	2	37.90	0	0.00	37.85	2	1,715	0.12%
2022/01/21	2	38.50	0	0.00	38.40	2	1,712	0.12%
2022/01/20	1	39.00	0	0.00	39.00	1	1,725	0.06%
2022/01/18	1	38.95	0.2	39.05	38.90	0.8	1,724	0.05%
2022/01/17	0	39.00	0	0.00	38.95	0	1,720	0.00%
2022/01/12	1	39.80	1	39.05	39.60	0	1,708	0.00%
2022/01/10	8	40.64	1	40.05	40.15	7	1,653	0.42%
2022/01/07	13	40.82	1	40.91	40.70	12	1,623	0.74%
2022/01/06	15	42.41	7	41.95	41.80	8	1,541	0.52%
2022/01/05	5.3	42.16	12	42.27	42.80	-6.7	1,360	-0.49%
2022/01/04	10	41.06	3	40.90	40.80	7	1,101	0.64%
2022/01/03	1.2	40.07	2.8	41.07	41.35	-1.6	1,033	-0.16%
2021/12/30	1	39.50	1	39.50	39.55	0	963	0.00%
2021/12/28	1	39.60	1	39.25	39.40	0	1,040	0.00%
2021/12/27	1	39.45	1	39.40	39.40	0	1,041	0.00%
2021/12/24	1	39.10	1	39.10	39.00	0	1,036	0.00%
2021/12/23	1	38.95	1	38.90	39.00	0	1,039	0.00%
2021/12/16	1	38.95	1	38.70	38.70	0	1,056	0.00%
2021/12/15	1	38.95	1	38.85	38.80	0	1,066	0.00%
2021/12/09	1	38.90	0	0.00	38.90	1	1,087	0.09%
2021/12/01	1	38.20	0	0.00	38.40	1	1,073	0.09%
2021/11/29	2	38.20	0	0.00	38.20	2	1,076	0.19%
2021/11/26	2	38.80	0	0.00	38.80	2	1,086	0.18%
2021/11/23	5	39.34	0	0.00	39.05	5	1,079	0.46%
2021/11/17	10	39.00	0	0.00	39.55	10	1,021	0.98%
2021/11/16	0	0.00	1	38.80	38.85	-1	999	-0.10%
2021/11/11	0	0.00	1	39.15	38.90	-1	1,004	-0.10%
2021/11/08	1	38.60	0	0.00	38.60	1	1,031	0.10%
2021/11/04	2	38.90	0.1	39.00	39.00	1.9	1,053	0.18%
2021/11/03	0	0.00	1	38.80	38.85	-1	1,048	-0.10%
2021/10/28	1	38.45	1	38.75	39.05	0	1,046	0.00%
2021/10/27	1	37.80	3	38.00	37.80	-2	1,025	-0.20%
2021/10/21	0	0.00	3	38.00	37.60	-3	1,091	-0.27%
2021/10/19	0	0.00	6	37.67	37.60	-6	1,087	-0.55%
2021/10/18	3	37.30	0	0.00	37.50	3	1,101	0.27%
2021/10/15	1	37.35	0	0.00	37.45	1	1,140	0.09%
2021/10/13	3	37.05	0	0.00	37.10	3	1,332	0.23%
2021/10/07	2	38.73	8	38.69	38.30	-6	1,858	-0.32%
2021/09/30	0	0.00	1	38.05	38.05	-1	1,811	-0.06%
2021/09/27	0	0.00	3	38.00	37.95	-3	1,851	-0.16%
2021/09/23	1	36.80	0	0.00	36.90	1	1,874	0.05%
2021/09/22	0	0.00	1	36.40	36.50	-1	1,882	-0.05%
2021/09/17	3	37.25	5	37.25	36.90	-2	1,883	-0.11%
2021/09/16	3	37.60	0	0.00	37.35	3	1,891	0.16%
2021/09/15	1	38.00	0	0.00	37.80	1	1,898	0.05%
2021/09/02	0	0.00	3	38.65	38.35	-3	1,994	-0.15%
2021/08/24	0	0.00	2	38.40	38.40	-2	2,039	-0.10%
2021/08/19	0	0.00	1	37.95	37.75	-1	2,078	-0.05%
2021/08/17	2	38.00	0	0.00	37.90	2	2,091	0.10%
2021/08/16	0	0.00	3	38.22	38.40	-3	2,086	-0.14%
2021/08/11	2	39.90	0	0.00	39.90	2	2,097	0.10%
2021/08/10	2	40.00	0	0.00	40.05	2	2,122	0.09%
2021/08/09	0	0.00	1	40.50	40.40	-1	2,172	-0.05%
2021/07/30	0	0.00	6	40.45	40.40	-6	2,345	-0.26%
2021/07/29	0	0.00	1	40.80	40.85	-1	2,357	-0.04%
2021/07/28	1	40.70	0	0.00	41.00	1	2,374	0.04%
2021/07/27	0	0.00	0	41.20	41.20	0	2,410	0.00%
2021/07/26	1	41.35	0	0.00	41.35	1	2,424	0.04%
2021/07/22	0	0.00	3.1	40.97	40.85	-3.1	2,455	-0.13%
2021/07/21	2	40.65	2	41.60	40.60	0	2,469	0.00%
2021/07/20	4	41.65	5	41.20	41.35	-1	2,457	-0.04%
2021/07/19	5	45.05	6	45.00	45.00	-1	2,360	-0.04%
2021/07/16	26	45.42	4	45.40	45.30	22	2,335	0.94%
2021/07/15	3.1	46.41	0	0.00	45.85	3.1	2,300	0.13%
2021/07/14	37.2	46.60	47	47.11	46.15	-9.8	2,248	-0.44%
2021/07/13	1	44.00	3.3	43.97	44.00	-2.3	1,848	-0.13%
2021/07/12	0	0.00	1	43.10	43.20	-1	1,833	-0.05%
2021/07/09	1	42.90	0	0.00	42.90	1	1,847	0.05%
2021/07/08	1	42.80	8	42.82	43.00	-7	1,891	-0.37%
2021/07/07	1	43.40	2	43.48	43.35	-1	1,915	-0.05%
2021/07/05	1	43.30	2	43.25	43.35	-1	2,016	-0.05%
2021/07/02	3	42.67	1	42.75	42.60	2	2,068	0.10%
2021/06/30	1	42.15	1	42.10	42.25	0	2,121	0.00%
2021/06/28	0	0.00	2	42.05	42.30	-2	2,172	-0.09%
2021/06/25	1	42.15	0	0.00	42.00	1	2,200	0.05%
2021/06/24	0	0.00	1	41.65	41.55	-1	2,257	-0.04%
2021/06/23	0	0.00	7	40.50	41.05	-7	2,305	-0.30%
2021/06/22	1	40.20	0	0.00	40.20	1	2,337	0.04%
2021/06/18	1	40.75	0	0.00	40.90	1	2,524	0.04%
2021/06/15	1	40.30	0	0.00	40.35	1	2,701	0.04%
2021/06/07	1	40.40	0	0.00	40.35	1	2,901	0.03%
2021/06/04	1	40.45	0	0.00	40.40	1	2,906	0.03%
2021/06/03	1	41.05	10	40.90	40.85	-9	2,918	-0.31%
2021/06/01	5	40.90	0	0.00	41.15	5	2,940	0.17%
2021/05/31	1	40.30	1	40.40	40.20	0	2,949	0.00%
2021/05/27	1	39.40	0	0.00	39.65	1	2,999	0.03%
2021/05/26	5	39.75	0	0.00	39.75	5	3,014	0.17%
2021/05/25	5	39.95	3	39.73	39.85	2	3,032	0.07%
2021/05/19	3	38.52	0	0.00	38.40	3	3,246	0.09%
2021/05/18	2	38.75	0	0.00	38.85	2	3,251	0.06%
2021/05/17	0	0.00	10	38.00	36.90	-10	3,251	-0.31%
2021/05/14	4	39.50	0	0.00	39.10	4	3,209	0.12%
2021/05/13	1	39.20	0	0.00	39.20	1	3,192	0.03%
2021/05/11	4	42.14	2	42.15	41.50	2	3,132	0.06%
2021/05/10	1	43.05	0	0.00	43.10	1	3,114	0.03%
2021/05/07	2	43.43	2	43.63	44.10	0	3,136	0.00%
2021/05/06	0	0.00	4	42.99	42.95	-4	3,140	-0.13%
2021/05/03	1	45.60	20	45.30	45.10	-19	3,291	-0.58%
2021/04/27	1	46.80	6.1	47.22	46.55	-5.1	3,484	-0.15%
2021/04/23	2	46.50	5	46.40	46.35	-3	3,557	-0.08%
2021/04/22	5	47.26	2	47.70	46.35	3	3,742	0.08%
2021/04/20	0	0.00	5	47.21	47.30	-5	3,910	-0.13%
2021/04/19	3	46.77	2	46.85	46.80	1	4,077	0.02%
2021/04/16	2	46.70	4	46.65	46.80	-2	4,170	-0.05%
2021/04/14	3	46.27	0	0.00	46.40	3	4,309	0.07%
2021/04/13	5	47.29	0	0.00	46.65	5	4,709	0.11%
2021/04/12	3	47.45	2	47.40	47.40	1	4,822	0.02%
2021/04/09	4	48.00	1	47.90	47.80	3	5,091	0.06%
2021/04/08	3	48.25	0	0.00	48.35	3	5,046	0.06%
2021/04/07	2	48.35	11	48.19	48.70	-9	5,034	-0.18%
2021/04/01	3	47.80	0	0.00	47.75	3	5,204	0.06%
2021/03/31	2	48.05	1	48.20	48.05	1	5,381	0.02%
2021/03/30	21	48.38	0	0.00	48.40	21	5,393	0.39%
2021/03/29	1	48.00	1	47.80	48.05	0	5,491	0.00%
2021/03/26	4	48.05	0	0.00	48.35	4	5,526	0.07%
2021/03/24	2	48.45	3	48.35	48.50	-1	5,578	-0.02%
2021/03/23	6	48.95	3	49.30	48.90	3	5,660	0.05%
2021/03/19	2	48.20	8	48.28	48.30	-6	5,702	-0.11%
2021/03/18	3	48.15	5	48.00	48.05	-2	6,029	-0.03%
2021/03/17	2	47.75	1	48.10	47.85	1	6,604	0.02%
2021/03/15	0	0.00	1	47.05	47.15	-1	6,635	-0.02%
2021/03/10	7	46.07	0	0.00	45.95	7	6,845	0.10%
2021/03/08	0	0.00	1	46.50	45.85	-1	6,998	-0.01%
2021/03/05	1	46.35	0	0.00	46.25	1	7,019	0.01%
2021/03/04	1	47.25	0	0.00	46.80	1	7,064	0.01%
2021/03/03	0	0.00	2	47.20	47.15	-2	7,089	-0.03%
2021/03/02	3	46.20	0	0.00	46.30	3	7,058	0.04%
2021/02/26	1	46.35	1	46.95	46.95	0	7,067	0.00%
2021/02/24	1	47.25	0	0.00	46.80	1	7,232	0.01%
2021/02/23	5	47.82	0	0.00	47.50	5	7,210	0.07%
2021/02/22	1	46.70	2	47.45	47.55	-1	7,116	-0.01%
2021/02/19	0	0.00	2	46.20	46.45	-2	7,059	-0.03%
2021/02/17	0	0.00	1	45.55	45.35	-1	7,136	-0.01%
2021/02/05	0	0.00	1	44.65	44.55	-1	7,110	-0.01%
2021/02/03	0	0.00	2	44.45	44.35	-2	7,123	-0.03%
2021/02/02	0	0.00	1	44.80	44.80	-1	7,118	-0.01%
2021/02/01	0	0.00	5	44.15	44.50	-5	7,110	-0.07%
2021/01/29	3	45.30	10	45.15	44.85	-7	7,089	-0.10%
2021/01/26	1	46.90	10	46.85	46.50	-9	7,000	-0.13%
2021/01/25	4	46.50	5	46.97	47.00	-1	6,957	-0.01%
2021/01/22	4	44.28	6	44.83	45.80	-2	6,817	-0.03%
2021/01/21	9	44.50	21	44.27	44.05	-12	6,744	-0.18%
2021/01/20	5	45.14	5	44.61	44.60	0	6,668	0.00%
2021/01/19	1	46.25	2	46.60	46.20	-1	6,593	-0.02%
2021/01/18	4	46.04	1	46.15	46.15	3	6,568	0.05%
2021/01/15	12	47.33	9	47.79	47.25	3	6,499	0.05%
2021/01/14	21	49.30	2	48.90	49.25	19	6,351	0.30%
2021/01/12	5	48.54	6	48.09	47.65	-1	6,282	-0.02%
2021/01/11	0	0.00	5	48.22	48.25	-5	6,268	-0.08%
2021/01/08	0	0.00	3	47.63	47.85	-3	6,230	-0.05%
2021/01/07	3	48.12	0	0.00	48.25	3	6,210	0.05%
2021/01/06	5	49.51	6	50.03	48.55	-1	6,109	-0.02%
2021/01/05	0	0.00	1	48.75	48.80	-1	5,670	-0.02%
2021/01/04	3	48.87	4	49.33	48.50	-1	5,539	-0.02%
2020/12/30	18	47.33	11	47.35	47.40	7	5,203	0.13%
2020/12/29	3	47.07	10	47.40	46.95	-7	5,154	-0.14%
2020/12/28	2	48.10	1.8	48.39	48.10	0.3	5,077	0.00%
2020/12/25	13	48.18	23	47.91	48.50	-10	4,927	-0.20%
2020/12/24	8	46.93	0	0.00	46.80	8	4,727	0.17%
2020/12/23	16	47.06	14	46.95	47.05	2	4,716	0.04%
2020/12/22	6	47.00	0	0.00	45.80	6	4,700	0.13%
2020/12/21	7	47.15	1	46.95	47.10	6	4,638	0.13%
2020/12/18	1	46.60	5	46.65	46.30	-4	4,550	-0.09%
2020/12/17	0	0.00	9	46.58	46.70	-9	4,507	-0.20%
2020/12/16	10.1	47.13	13	47.51	47.40	-3	4,408	-0.07%
2020/12/15	14	47.18	15	47.05	46.60	-1	4,289	-0.02%
2020/12/14	8.2	48.54	18	48.59	48.20	-9.8	4,139	-0.24%
2020/12/11	48.5	46.94	83	47.09	47.60	-34.5	3,748	-0.92%
2020/12/10	46	44.13	11.8	44.32	44.55	34.2	3,138	1.09%
2020/12/09	3	43.85	11	43.87	43.85	-8	3,034	-0.26%
2020/12/08	6	44.29	0	0.00	44.20	6	3,034	0.20%
2020/12/07	6	44.06	3	44.33	44.40	3	2,953	0.10%
2020/12/04	10	43.87	0	0.00	44.00	10	2,895	0.35%
2020/12/03	8	44.03	2	44.20	44.20	6	2,851	0.21%
2020/12/02	7	43.49	7	43.39	43.60	0	2,768	0.00%
2020/12/01	0	0.00	5	43.00	43.40	-5	2,770	-0.18%
2020/11/30	5	43.05	0	0.00	42.90	5	2,867	0.17%
2020/11/26	5	42.60	0	0.00	42.65	5	2,960	0.17%
2020/11/25	7	42.74	0	0.00	42.30	7	2,982	0.23%
2020/11/24	6	43.17	3	43.10	42.65	3	2,981	0.10%
2020/11/23	0	0.00	3	42.30	42.55	-3	2,876	-0.10%
2020/11/18	1	42.15	0	0.00	42.10	1	2,974	0.03%
2020/11/17	11	42.15	2	42.15	42.15	9	3,148	0.29%
2020/11/16	2	41.55	0	0.00	41.60	2	3,284	0.06%
2020/11/13	0	0.00	1	41.20	41.40	-1	3,627	-0.03%
2020/11/10	1	40.80	0	0.00	40.85	1	3,747	0.03%
2020/11/06	6	40.82	0	0.00	40.80	6	3,828	0.16%
2020/11/04	0	0.00	1	40.65	40.65	-1	3,907	-0.03%
2020/10/30	2	40.50	0	0.00	40.40	2	4,138	0.05%
2020/10/29	3	41.00	0	0.00	41.00	3	4,260	0.07%
2020/10/27	0	0.00	5	42.10	42.25	-5	4,271	-0.12%
2020/10/26	0	0.00	0	41.50	42.30	0	4,270	0.00%
2020/10/22	0	0.00	3	41.80	42.10	-3	4,342	-0.07%
2020/10/21	0	0.00	2	42.20	42.05	-2	4,348	-0.05%
2020/10/20	10	42.92	2	42.70	42.30	8	4,456	0.18%
2020/10/16	0	0.00	3	41.95	41.05	-3	4,377	-0.07%
2020/10/07	3	41.45	0	0.00	41.30	3	5,013	0.06%
2020/10/05	0	0.00	2	41.20	41.25	-2	5,566	-0.04%
2020/09/30	2	40.60	0	0.00	40.90	2	5,753	0.03%
2020/09/25	0	0.00	11	41.60	41.20	-11	6,077	-0.18%
2020/09/24	0	0.00	1	40.20	40.40	-1	6,049	-0.02%
2020/09/23	1	40.35	0	0.00	40.20	1	6,050	0.02%
2020/09/22	1	40.40	0	0.00	40.20	1	6,190	0.02%
2020/09/21	2	40.93	0	0.00	40.85	2	6,266	0.03%
2020/09/17	7	41.44	0	0.00	41.35	7	6,348	0.11%
2020/09/15	1	41.55	0	0.00	41.55	1	6,828	0.01%
2020/09/11	2	39.98	3	40.70	40.10	-1	6,849	-0.01%
2020/09/04	0	0.00	2	42.40	42.60	-2	6,795	-0.03%
2020/09/03	6	43.46	9	43.32	43.10	-3	6,761	-0.04%
2020/09/02	0	0.00	12	43.05	42.80	-12	6,641	-0.18%
2020/09/01	6	42.89	2	42.90	43.10	4	6,643	0.06%
2020/08/31	4	41.90	0	0.00	41.95	4	6,584	0.06%
2020/08/27	2	42.10	0	0.00	42.30	2	6,576	0.03%
2020/08/25	1	42.20	0	0.00	42.25	1	6,525	0.02%
2020/08/24	5	42.78	10	42.45	42.75	-5	6,469	-0.08%
2020/08/21	12	42.25	6	42.83	42.85	6	6,403	0.09%
2020/08/20	4	41.70	6	41.32	40.90	-2	6,284	-0.03%
2020/08/19	0	0.00	4	43.31	43.25	-4	6,081	-0.07%
2020/08/18	2	41.00	0	0.00	41.85	2	5,739	0.03%
2020/08/10	1	41.15	10	41.00	41.00	-9	5,553	-0.16%
2020/08/07	1	41.05	6.2	41.67	41.15	-5.2	5,549	-0.09%
2020/08/06	1	41.00	0	0.00	41.05	1	5,466	0.02%
2020/08/03	11	40.48	0	0.00	40.50	11	5,366	0.20%
2020/07/31	2	39.80	3	39.90	39.75	-1	5,363	-0.02%
2020/07/30	1	39.70	0	0.00	39.80	1	5,370	0.02%
2020/07/29	2	39.53	2	39.58	39.35	0	5,379	0.00%
2020/07/28	0	0.00	4	39.23	39.00	-4	5,409	-0.07%
2020/07/27	0	0.00	8	41.20	39.90	-8	5,528	-0.14%
2020/07/24	13	42.40	10	41.60	41.50	3	5,541	0.05%
2020/07/23	1	41.65	0	0.00	42.35	1	5,432	0.02%
2020/07/22	10	41.74	8	41.48	41.35	2	5,414	0.04%
2020/07/21	0	0.00	13	43.48	43.50	-13	5,327	-0.24%
2020/07/20	0	0.00	24	44.14	43.95	-24	5,169	-0.46%
2020/07/17	5	44.60	28	44.77	44.55	-23	5,089	-0.45%
2020/07/16	0	0.00	2	44.63	44.50	-2	4,903	-0.04%
2020/07/15	1	44.30	13	44.05	43.45	-12	4,803	-0.25%
2020/07/14	1	43.95	4	44.00	44.10	-3	4,776	-0.06%
2020/07/13	3	44.45	11	44.42	44.40	-8	4,729	-0.17%
2020/07/10	32	44.33	7	44.65	44.45	25	4,649	0.54%
2020/07/09	4	43.30	32	42.65	43.75	-28	4,245	-0.66%
2020/07/08	0	0.00	87	41.70	42.00	-87	4,064	-2.14%
2020/07/07	7	41.69	6	41.86	42.00	1	4,020	0.02%
2020/07/06	1	40.60	1	40.85	41.25	0	3,895	0.00%
2020/07/03	8	40.18	2	40.10	40.25	6	3,836	0.16%
2020/07/02	79	40.08	0.1	40.40	40.40	78.9	3,898	2.02%
2020/07/01	8	39.90	8	40.19	40.05	0	3,958	0.00%
2020/06/30	6	38.97	2	39.05	39.90	4	3,875	0.10%
2020/06/24	0	0.00	10	39.25	39.05	-10	3,795	-0.26%
2020/06/23	15	39.17	10	39.65	39.40	5	3,794	0.13%
2020/06/22	2	39.90	4	39.68	40.00	-2	3,668	-0.05%
2020/06/19	3	38.12	0	0.00	38.45	3	3,386	0.09%
2020/06/17	0	0.00	10	37.70	37.80	-10	3,348	-0.30%
2020/06/16	0	0.00	6	37.55	38.00	-6	3,368	-0.18%
2020/06/15	4	37.09	0	0.00	36.60	4	3,404	0.12%
2020/06/12	5	36.53	0	0.00	36.90	5	3,425	0.15%
2020/06/11	20	37.35	4	37.46	37.35	16	3,458	0.46%
2020/06/09	10	37.80	0	0.00	37.80	10	3,634	0.28%
2020/06/08	13	38.02	40	38.02	38.20	-27	3,693	-0.73%
2020/06/05	0	0.00	2	38.35	38.75	-2	3,634	-0.06%
2020/06/03	5	37.65	5	37.67	37.70	0	3,619	0.00%
2020/05/29	2	36.35	0	0.00	36.35	2	3,604	0.06%
2020/05/28	0	0.00	2	37.45	36.70	-2	3,613	-0.06%
2020/05/27	4	37.43	44	37.25	37.35	-40	3,604	-1.11%
2020/05/22	4	36.13	2	36.10	36.05	2	3,507	0.06%
2020/05/21	2	36.60	1	36.60	36.50	1	3,494	0.03%
2020/05/20	3	36.20	0	0.00	36.10	3	3,488	0.09%
2020/05/18	42	36.57	0	0.00	36.10	42	3,519	1.19%
2020/05/15	1	36.50	0	0.00	36.35	1	3,531	0.03%
2020/05/14	40	37.40	1	37.60	37.10	39	3,515	1.11%
2020/05/13	0	0.00	48	37.82	37.95	-48	3,509	-1.37%
2020/05/12	40	38.05	41	38.28	38.20	-1	3,502	-0.03%
2020/05/11	1	39.10	4	38.58	38.60	-3	3,486	-0.09%
2020/05/08	2	37.85	0	0.00	37.90	2	3,389	0.06%
2020/05/07	6	37.70	5	37.40	37.65	1	3,369	0.03%
2020/05/06	5	37.70	0	0.00	37.35	5	3,364	0.15%
2020/05/05	3	38.00	1	38.10	37.65	2	3,364	0.06%
2020/05/04	1	37.70	0	0.00	37.65	1	3,364	0.03%
2020/04/30	18	38.60	8	38.63	38.45	10	3,359	0.30%
2020/04/29	3	36.22	1	36.60	37.10	2	3,229	0.06%
2020/04/28	6	36.25	0	0.00	36.30	6	3,230	0.19%
2020/04/27	3	35.90	7	35.71	36.00	-4	3,293	-0.12%
2020/04/24	1	35.85	1	36.25	35.75	0	3,281	0.00%
2020/04/23	3	35.93	2	35.20	35.85	1	3,191	0.03%
2020/04/22	1	34.60	0	0.00	34.55	1	3,150	0.03%
2020/04/21	1	35.30	2	35.30	34.25	-1	3,148	-0.03%
2020/04/20	2	35.50	1	35.40	35.45	1	3,167	0.03%
2020/04/17	3	36.00	0	0.00	35.20	3	3,171	0.09%
2020/04/16	5	35.62	0	0.00	35.55	5	3,164	0.16%
2020/04/15	3	35.30	3	35.30	35.10	0	3,179	0.00%
2020/04/14	0	0.00	1	34.95	34.90	-1	3,204	-0.03%
2020/04/09	1	34.60	40	34.68	34.40	-39	3,353	-1.16%
2020/04/08	2	34.68	2	35.00	35.00	0	3,473	0.00%
2020/04/07	1	34.35	9	34.59	34.90	-8	3,459	-0.23%
2020/04/06	0	0.00	3	32.17	32.75	-3	3,453	-0.09%
2020/04/01	4	29.65	1	29.75	29.80	3	3,570	0.08%
2020/03/30	0	0.00	1	29.20	29.50	-1	3,626	-0.03%
2020/03/27	5	29.19	10	29.18	28.90	-5	3,612	-0.14%
2020/03/26	2	28.33	16	28.83	28.70	-14	3,601	-0.39%
2020/03/25	1	27.75	0	0.00	27.70	1	3,579	0.03%
2020/03/24	1	26.40	3	26.73	26.80	-2	3,562	-0.06%
2020/03/23	5	24.94	0	0.00	25.00	5	3,583	0.14%
2020/03/20	0	0.00	3	25.20	25.70	-3	3,597	-0.08%
2020/03/19	3	23.92	3	24.33	23.40	0	3,583	0.00%
2020/03/18	5	27.00	5	26.60	26.00	0	3,620	0.00%
2020/03/17	5	26.55	1	27.10	26.90	4	3,842	0.10%
2020/03/16	1	28.75	6	27.90	27.80	-5	3,911	-0.13%
2020/03/13	4	28.63	0	0.00	28.45	4	4,071	0.10%
2020/03/12	3	32.38	0	0.00	31.50	3	4,017	0.07%
2020/03/11	6	35.31	1	35.60	34.80	5	3,992	0.13%
2020/03/10	0	0.00	1	34.40	35.05	-1	4,013	-0.02%
2020/03/09	1	35.70	1	35.20	35.00	0	4,066	0.00%
2020/03/06	3	36.82	2	37.25	36.75	1	4,173	0.02%
2020/03/05	79	37.79	1	37.75	37.65	78	4,251	1.83%
2020/03/04	1	36.65	2	37.00	37.00	-1	4,308	-0.02%
2020/03/03	1	37.25	2	37.38	37.20	-1	4,322	-0.02%
2020/03/02	8	36.43	0	0.00	36.50	8	4,344	0.18%
2020/02/27	5	37.59	0	0.00	37.20	5	4,385	0.11%
2020/02/26	2	38.40	0	0.00	38.20	2	4,383	0.05%
2020/02/25	3	38.20	1	38.20	38.30	2	4,392	0.05%
2020/02/24	2	37.90	0	0.00	37.95	2	4,427	0.05%
2020/02/21	0	0.00	5	38.50	38.35	-5	4,472	-0.11%
2020/02/20	4	38.74	0	0.00	38.75	4	4,492	0.09%
2020/02/19	1	38.75	0	0.00	38.85	1	4,531	0.02%
2020/02/18	1	38.20	20	38.68	38.10	-19	4,567	-0.42%
2020/02/17	1	38.75	0	0.00	38.80	1	4,685	0.02%
2020/02/12	2	38.93	7	38.86	39.25	-5	5,342	-0.09%
2020/02/10	0	0.00	14	37.20	38.00	-14	5,641	-0.25%
2020/02/07	2	38.60	0	0.00	38.60	2	5,764	0.03%
2020/02/06	1.1	39.36	0	0.00	39.40	1.1	5,885	0.02%
2020/02/05	0	0.00	92	38.99	38.90	-92	5,997	-1.53%
2020/02/04	85	39.00	3	39.33	39.40	82	6,363	1.29%
2020/02/03	5	36.96	23	36.77	38.00	-18	6,511	-0.28%
2020/01/31	8	39.95	0	0.00	39.80	8	6,658	0.12%
2020/01/30	11	40.40	3	40.58	40.30	8	6,867	0.12%
2020/01/20	5	45.00	2	45.18	44.75	3	6,931	0.04%
2020/01/17	0	0.00	5	44.85	44.75	-5	7,059	-0.07%
2020/01/16	0	0.00	1	44.60	44.70	-1	7,236	-0.01%
2020/01/15	7	44.25	1	44.40	44.10	6	7,475	0.08%
2020/01/14	2	44.45	3	44.18	44.45	-1	8,362	-0.01%
2020/01/10	1	42.85	0	0.00	43.40	1	8,464	0.01%
2020/01/09	2	43.50	0	0.00	43.20	2	8,509	0.02%
2020/01/07	6	43.44	0	0.00	43.00	6	8,956	0.07%
2020/01/06	5	44.59	5	44.55	44.15	0	9,363	0.00%
2020/01/03	12	45.28	2	45.68	45.35	10	9,819	0.10%
2020/01/02	4	46.28	13	46.50	45.90	-9	10,112	-0.09%
2019/12/31	5	46.22	8	45.90	45.80	-3	10,155	-0.03%
2019/12/30	7	46.31	15	46.25	46.10	-8	10,186	-0.08%
2019/12/27	4	45.64	26	45.71	46.00	-22	10,049	-0.22%
2019/12/26	7	44.30	29	44.44	44.80	-22	9,824	-0.22%
2019/12/25	0	0.00	3	43.70	43.85	-3	9,696	-0.03%
2019/12/23	4	44.06	0	0.00	43.75	4	9,746	0.04%
2019/12/20	15	43.57	0	0.00	43.45	15	9,733	0.15%
2019/12/19	3	43.28	4	43.36	43.20	-1	9,735	-0.01%
2019/12/17	1	44.00	5	43.90	43.90	-4	9,828	-0.04%
2019/12/16	0	0.00	2	43.98	44.10	-2	9,899	-0.02%
2019/12/13	38	44.04	8	44.22	43.70	30	10,019	0.30%
2019/12/12	88	45.53	33	45.08	44.65	55	9,924	0.55%
2019/12/11	5	44.24	3	45.22	45.25	2	9,721	0.02%
2019/12/10	9	44.97	2	44.95	44.80	7	9,684	0.07%
2019/12/09	5	44.10	8	44.16	43.85	-3	9,488	-0.03%
2019/12/04	11	43.59	2	43.00	43.00	9	9,952	0.09%
2019/12/03	8	43.91	2	44.00	43.90	6	9,913	0.06%
2019/12/02	3	43.35	1	43.90	43.50	2	9,777	0.02%
2019/11/29	2	43.20	1	43.05	43.15	1	9,734	0.01%
2019/11/28	1	43.20	0	0.00	43.45	1	9,673	0.01%
2019/11/27	3	43.12	0	0.00	43.55	3	9,674	0.03%
2019/11/26	1	43.05	0	0.00	43.50	1	9,652	0.01%
2019/11/21	0	0.00	1	41.65	42.60	-1	9,690	-0.01%
2019/11/20	1	43.10	1	42.35	42.35	0	9,701	0.00%
2019/11/19	1	43.20	3	43.50	43.20	-2	9,746	-0.02%
2019/11/18	0	0.00	3	43.28	43.50	-3	9,730	-0.03%
2019/11/15	2	42.70	0	0.00	43.05	2	9,742	0.02%
2019/11/14	2	41.80	1	41.60	42.20	1	9,773	0.01%
2019/11/13	3	42.20	6	42.38	42.10	-3	9,656	-0.03%
2019/11/12	10	44.66	2	45.38	44.65	8	9,317	0.09%
2019/11/11	6	45.38	3	45.37	45.20	3	9,183	0.03%
2019/11/08	0	0.00	14	45.55	45.70	-14	8,954	-0.16%
2019/11/07	12	44.91	15	45.23	44.95	-3	8,821	-0.03%
2019/11/06	7	44.72	4	44.85	44.60	3	8,649	0.03%
2019/11/05	4	44.10	3	44.18	44.05	1	8,518	0.01%
2019/11/04	9	45.45	15.7	45.35	45.00	-6.7	8,393	-0.08%
2019/11/01	31	46.17	18	46.03	45.90	13	8,267	0.16%
2019/10/31	5	45.22	12	45.40	45.70	-7	7,899	-0.09%
2019/10/30	14	45.81	0	0.00	45.00	14	7,712	0.18%
2019/10/29	10	45.14	3	45.23	44.75	7	7,522	0.09%
2019/10/28	17	44.46	11	44.23	44.20	6	7,296	0.08%
2019/10/25	2	44.38	0	0.00	43.80	2	7,172	0.03%
2019/10/24	11	44.81	2	45.20	44.80	9	7,057	0.13%
2019/10/23	7	46.20	3	45.32	45.05	4	6,886	0.06%
2019/10/22	9	46.45	21	47.29	46.00	-12	6,665	-0.18%
2019/10/21	1	43.90	3	43.78	44.00	-2	5,805	-0.03%
2019/10/18	4	43.63	0	0.00	43.60	4	5,744	0.07%
2019/10/16	11	43.87	22	44.36	43.05	-11	5,626	-0.20%
2019/10/15	18	43.89	15	43.45	43.30	3	5,344	0.06%
2019/10/14	17	42.79	18	43.14	44.55	-1	5,150	-0.02%
2019/10/09	11	39.56	14	39.89	40.50	-3	4,702	-0.06%
2019/10/08	3	38.60	37	38.77	38.50	-34	4,309	-0.79%
2019/10/07	14	37.34	9	37.36	37.35	5	4,173	0.12%
2019/10/02	0	0.00	1	35.45	35.40	-1	3,985	-0.03%
2019/10/01	0	0.00	2	35.08	35.20	-2	3,992	-0.05%
2019/09/27	3	35.30	1	34.75	34.80	2	4,004	0.05%
2019/09/26	1	36.20	0	0.00	35.60	1	3,976	0.03%
2019/09/20	4	36.81	1	36.40	36.10	3	3,869	0.08%
2019/09/19	0	0.00	2	36.55	36.50	-2	3,745	-0.05%
2019/09/18	0	0.00	2	36.70	37.00	-2	3,653	-0.05%
2019/09/16	11	35.78	0	0.00	35.95	11	3,567	0.31%
2019/09/12	2	35.85	7	35.25	36.15	-5	3,531	-0.14%
2019/09/11	2	34.88	2	34.65	34.70	0	3,454	0.00%
2019/09/10	4	35.06	3	35.55	34.80	1	3,423	0.03%
2019/09/09	14	37.30	13	37.08	35.70	1	3,350	0.03%
2019/09/06	4	36.60	4	36.06	36.60	0	3,022	0.00%
2019/09/05	2	35.35	2	35.40	34.85	0	2,852	0.00%
2019/09/03	0	0.00	4	34.85	35.20	-4	2,837	-0.14%
2019/08/30	0	0.00	2	35.00	34.65	-2	2,772	-0.07%
2019/08/28	0	0.00	5	34.36	34.30	-5	2,732	-0.18%
2019/08/27	8	33.94	0	0.00	33.75	8	2,691	0.30%
2019/08/26	3	33.73	30	33.75	33.35	-27	2,671	-1.01%
2019/08/23	15	35.60	5	35.75	35.30	10	2,631	0.38%
2019/08/22	0	0.00	4	35.86	35.75	-4	2,602	-0.15%
2019/08/21	20	34.85	0	0.00	34.85	20	2,522	0.79%
2019/08/20	3	35.07	3	34.98	35.05	0	2,497	0.00%
2019/08/19	3	35.02	0	0.00	35.05	3	2,432	0.12%
2019/08/15	1	31.10	0	0.00	31.60	1	2,333	0.04%
2019/08/13	0	0.00	1	31.75	31.90	-1	2,342	-0.04%
2019/08/12	0	0.00	13	31.99	31.90	-13	2,381	-0.55%
2019/08/07	1	31.30	0	0.00	31.05	1	2,406	0.04%
2019/07/29	0	0.00	5	35.75	35.65	-5	2,808	-0.18%
2019/07/26	0	0.00	16	35.77	35.70	-16	2,837	-0.56%
2019/07/25	0	0.00	1	35.05	35.30	-1	2,875	-0.03%
2019/07/24	1	34.70	0	0.00	34.65	1	2,889	0.03%
2019/07/22	1	35.25	1	35.50	35.15	0	3,052	0.00%
2019/07/18	1	35.60	0	0.00	34.90	1	3,040	0.03%
2019/07/16	7	35.64	0	0.00	35.10	7	3,048	0.23%
2019/07/15	7	35.15	2	35.15	35.15	5	3,079	0.16%
2019/07/12	17	35.56	3	36.10	35.80	14	3,119	0.45%
2019/07/11	9	36.31	10	36.23	36.80	-1	3,099	-0.03%
2019/07/10	3	34.73	11	35.39	35.80	-8	2,908	-0.28%
2019/07/09	2	32.40	0	0.00	32.55	2	2,876	0.07%
2019/07/04	0	0.00	1	32.55	32.90	-1	3,180	-0.03%
2019/07/02	11	32.31	0	0.00	32.30	11	3,420	0.32%
2019/07/01	2	32.23	2	32.48	32.60	0	3,839	0.00%
2019/06/27	0	0.00	2	31.85	31.70	-2	3,904	-0.05%
2019/06/25	2	31.45	0	0.00	31.45	2	4,004	0.05%
2019/06/21	5	32.20	6	32.92	31.70	-1	4,317	-0.02%
2019/06/20	2	32.25	1	32.10	32.35	1	4,331	0.02%
2019/06/19	0	0.00	2	31.48	31.65	-2	4,389	-0.05%
2019/06/18	1	30.85	1	30.90	31.00	0	4,417	0.00%
2019/06/17	1	31.25	3	31.65	31.00	-2	4,482	-0.04%
2019/06/14	1	31.55	2	31.95	31.55	-1	4,557	-0.02%
2019/06/13	15	32.26	0	0.00	31.50	15	4,625	0.32%
2019/06/12	1	32.95	0	0.00	32.95	1	4,701	0.02%
2019/05/28	0	0.00	2	31.50	30.50	-2	7,127	-0.03%
2019/05/16	2	33.20	2	33.25	32.85	0	7,308	0.00%
2019/05/09	3	35.18	1	35.85	35.45	2	6,976	0.03%
2019/05/08	3	36.28	3	35.35	35.35	0	6,904	0.00%
2019/05/03	1	38.40	1	38.60	39.00	0	6,703	0.00%
2019/05/02	1	37.80	1	38.50	38.80	0	6,634	0.00%
2019/04/30	3	36.87	5	37.23	37.50	-2	6,546	-0.03%
2019/04/29	3	37.47	4	38.28	37.50	-1	6,501	-0.02%
2019/04/26	15	38.99	16	39.00	38.95	-1	6,379	-0.02%
2019/04/25	3	37.90	0	0.00	37.95	3	6,240	0.05%
2019/04/24	1	38.00	10	37.80	37.85	-9	6,232	-0.14%
2019/04/23	5	38.12	0	0.00	37.95	5	6,208	0.08%
2019/04/19	3	37.83	2	37.65	37.70	1	6,119	0.02%
2019/04/18	5	38.72	0	0.00	38.25	5	6,016	0.08%
2019/04/17	15	40.42	10	39.23	39.20	5	5,932	0.08%
2019/04/16	14	40.17	12	39.51	39.50	2	5,834	0.03%
2019/04/15	11	39.06	11	40.02	40.20	0	5,761	0.00%
2019/04/12	4	39.70	2	39.45	38.95	2	5,677	0.04%
2019/04/11	17	41.26	10	40.05	40.05	7	5,554	0.13%
2019/04/10	5	41.37	3	42.40	41.10	2	5,459	0.04%
2019/04/09	11	42.84	13	42.69	42.90	-2	5,339	-0.04%
2019/04/08	26	45.02	15	44.81	43.05	11	5,252	0.21%
2019/04/03	23	42.53	21	42.87	43.45	2	5,053	0.04%
2019/04/02	10	39.40	12	40.00	39.50	-2	4,620	-0.04%
2019/04/01	2	38.93	2	39.25	39.00	0	4,567	0.00%
2019/03/29	12	39.23	0	0.00	39.20	12	4,523	0.27%
2019/03/28	3	39.35	1	40.10	39.05	2	4,497	0.04%
2019/03/27	0	0.00	10	40.80	40.75	-10	4,438	-0.23%
2019/03/26	10	38.45	16	39.38	39.00	-6	4,258	-0.14%
2019/03/25	1	37.75	1	38.35	38.00	0	4,125	0.00%
2019/03/22	1	38.40	1	39.05	38.25	0	4,042	0.00%
2019/03/21	1	37.80	1	38.25	38.65	0	3,975	0.00%
2019/03/20	10	38.90	11	38.19	38.15	-1	3,961	-0.03%
2019/03/19	12	39.26	10	38.00	38.00	2	3,894	0.05%
2019/03/18	10	38.00	10	38.65	38.65	0	3,804	0.00%
2019/03/15	17	39.89	0	0.00	38.50	17	3,726	0.46%
2019/03/14	1	39.40	15	40.10	40.65	-14	3,582	-0.39%
2019/03/13	13	39.72	22	40.02	40.30	-9	3,419	-0.26%
2019/03/12	32	38.87	20	38.10	37.55	12	3,078	0.39%
2019/03/11	16	36.38	26	36.83	38.60	-10	2,521	-0.40%
2019/03/08	42	34.37	34	34.54	35.10	8	2,187	0.37%
2019/03/07	48	34.07	47	34.35	35.10	1	2,108	0.05%
2019/03/06	0	0.00	22	32.75	34.70	-22	1,888	-1.16%
2019/03/05	68	32.26	46	32.60	31.95	22	1,550	1.42%
2019/03/04	1	29.90	2	29.50	30.40	-1	1,261	-0.08%
2019/02/27	1	28.80	0	0.00	28.80	1	1,193	0.08%
2019/02/26	1	28.85	2	28.70	28.35	-1	1,179	-0.08%
2019/02/22	1	27.45	1	27.80	27.30	0	1,125	0.00%
2019/02/21	0	0.00	1	27.80	27.95	-1	1,133	-0.09%
2019/02/20	1	27.80	0	0.00	28.10	1	1,163	0.09%
2019/02/18	2	28.10	2	28.18	28.00	0	1,411	0.00%
2019/02/14	1	25.35	0	0.00	25.20	1	1,242	0.08%
2019/01/16	0	0.00	0	23.50	23.50	0	1,194	0.00%
2019/01/14	0	0.00	1	23.40	23.30	-1	1,206	-0.08%
2019/01/10	0	0.00	1	23.65	23.65	-1	1,231	-0.08%
2018/12/14	0	0.00	1	24.60	24.60	-1	1,449	-0.07%
2018/12/13	0	0.00	1	25.50	25.20	-1	1,446	-0.07%
2018/12/05	0	0.00	120	25.20	25.40	-120	1,438	-8.34%	大賣/鉅額交易
2018/12/03	6	25.00	6	25.10	25.25	0	1,434	0.00%
2018/11/22	100	24.74	0	0.00	24.35	100	1,335	7.49%
2018/11/21	0	0.00	2	24.00	24.10	-2	1,312	-0.15%
2018/11/20	20	24.50	2	24.20	24.15	18	1,301	1.38%
2018/11/19	0	0.00	1	24.10	24.10	-1	1,272	-0.08%
2018/11/16	5	24.16	1	24.00	24.00	4	1,240	0.32%
2018/11/15	1	23.35	0	0.00	23.45	1	1,079	0.09%
2018/11/01	1	21.80	0	0.00	21.75	1	1,075	0.09%
2018/10/17	0	0.00	3	21.95	21.95	-3	1,112	-0.27%
2018/10/09	0	0.00	1	24.25	24.25	-1	1,064	-0.09%
2018/10/05	1	24.80	0	0.00	24.30	1	1,052	0.10%
2018/09/18	2	27.50	0	0.00	27.20	2	916	0.22%
2018/09/17	0	0.00	1	27.90	28.20	-1	920	-0.11%
2018/09/11	2	27.05	0	0.00	26.95	2	927	0.22%
2018/09/07	1	27.30	0	0.00	27.20	1	926	0.11%
2018/09/03	1.7	28.15	0	0.00	27.90	1.7	959	0.18%
2018/08/16	1	27.65	0	0.00	27.65	1	1,028	0.10%
2018/08/15	2	28.30	0	0.00	28.30	2	1,018	0.20%
2018/08/09	1	30.90	0	0.00	30.70	1	973	0.10%
2018/08/03	0	0.00	2	30.65	30.80	-2	1,063	-0.19%
2018/08/02	5	31.00	0	0.00	30.80	5	1,054	0.47%
2018/08/01	5	33.05	0	0.00	33.05	5	1,061	0.47%
2018/07/27	3	33.05	0	0.00	33.00	3	1,061	0.28%
2018/07/06	0	0.00	2.2	31.54	30.65	-2.2	1,088	-0.20%
2018/07/05	1	31.65	0	0.00	31.80	1	1,073	0.09%
2018/06/27	2	32.80	0	0.00	32.70	2	1,087	0.18%
2018/06/26	0	0.00	11	33.65	33.00	-11	1,081	-1.02%
2018/06/19	1	35.65	0	0.00	35.55	1	1,031	0.10%
2018/06/15	9	35.90	0	0.00	36.80	9	1,008	0.89%
2018/06/06	1	35.75	0	0.00	35.65	1	942	0.11%
2018/05/31	0	0.00	2	35.05	35.45	-2	970	-0.21%
2018/05/18	0	0.00	4	35.08	35.05	-4	1,007	-0.40%
2018/05/16	6	35.78	0	0.00	35.55	6	991	0.61%
2018/05/09	0	0.00	4	40.40	41.00	-4	998	-0.40%
2018/04/27	4	38.85	0	0.00	38.80	4	987	0.40%
2018/04/24	3	39.95	0	0.00	40.05	3	1,006	0.30%
2018/04/09	0	0.00	1	39.95	40.05	-1	1,182	-0.08%
2018/03/30	0	0.00	2	40.95	41.00	-2	1,199	-0.17%
2018/03/16	0	0.00	1	42.60	42.55	-1	1,616	-0.06%
2018/03/06	0	0.00	2	42.50	42.60	-2	1,828	-0.11%
2018/03/02	1	41.95	0	0.00	42.00	1	1,929	0.05%
2018/02/23	1	42.00	0	0.00	42.15	1	2,005	0.05%
2018/02/21	2	41.30	2	41.55	41.55	0	2,072	0.00%
2018/02/12	1	41.20	1	41.15	41.15	0	2,110	0.00%
2018/02/07	2	42.70	0	0.00	41.70	2	2,171	0.09%
2018/02/02	0	0.00	1	46.45	46.95	-1	2,198	-0.05%
2018/01/31	2	45.95	0	0.00	45.95	2	2,460	0.08%
2018/01/30	0	0.00	2	46.80	46.75	-2	2,477	-0.08%
2018/01/26	2	45.70	0	0.00	45.50	2	2,505	0.08%
2018/01/25	3	46.22	0	0.00	46.00	3	2,542	0.12%
2018/01/23	1	46.85	5	46.70	46.75	-4	2,552	-0.16%
2018/01/22	1	47.10	0	0.00	46.75	1	2,593	0.04%
2018/01/19	1	47.45	0	0.00	47.40	1	2,660	0.04%
2018/01/18	1	47.50	0	0.00	47.60	1	2,692	0.04%
2018/01/17	1	47.35	1	47.45	47.40	0	2,887	0.00%
2018/01/16	2	47.60	0	0.00	47.60	2	2,913	0.07%
2018/01/15	1	47.60	1	47.85	47.80	0	2,946	0.00%
2018/01/08	1	49.00	1	49.65	48.70	0	3,146	0.00%
2018/01/04	1	49.50	0	0.00	49.45	1	3,273	0.03%
2018/01/02	1	49.65	0	0.00	49.30	1	3,458	0.03%