漢唐 (2404)-元大-屏南券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
2,418張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	409.00	0	0.00	408.50	1	1,102	0.09%
2024/11/20	2	403.50	3	406.67	403.50	-1	1,010	-0.10%
2024/11/19	0	0.00	3.1	391.46	393.00	-3.1	953	-0.32%
2024/11/18	2	384.00	2.1	383.92	384.00	-0.1	906	-0.02%
2024/11/15	0	0.00	0.5	379.50	378.00	-0.5	871	-0.06%
2024/11/14	1	378.00	0	378.00	378.00	1	853	0.11%
2024/11/13	0.1	373.00	1.4	369.65	378.00	-1.3	816	-0.15%
2024/11/08	0	0.00	1	355.50	346.50	-1	742	-0.13%
2024/10/25	0	343.50	0	0.00	343.50	0	892	0.00%
2024/10/22	0	0.00	1.1	344.95	347.00	-1.1	936	-0.12%
2024/10/21	0	0.00	0.1	339.50	341.50	-0.1	968	-0.01%
2024/10/18	1	338.00	0	338.00	338.00	1	983	0.10%
2024/10/11	0	0.00	0.2	332.75	334.00	-0.2	1,160	-0.02%
2024/10/08	0	0.00	0	326.10	329.00	0	1,243	0.00%
2024/10/07	0	0.00	1.7	325.93	328.00	-1.7	1,270	-0.13%
2024/10/04	1.5	315.66	0	0.00	318.50	1.5	1,300	0.12%
2024/10/01	0	317.67	0	0.00	312.00	0	1,322	0.00%
2024/09/30	1	320.51	0	0.00	319.00	1	1,357	0.07%
2024/09/27	0.1	330.00	0	0.00	323.50	0.1	1,416	0.01%
2024/09/25	0	324.00	0.1	326.50	324.00	0	1,531	0.00%
2024/09/24	0	321.50	0	0.00	320.50	0	1,536	0.00%
2024/09/19	0	0.00	0	330.50	323.50	0	1,541	0.00%
2024/09/18	0	0.00	0	326.50	323.50	0	1,546	0.00%
2024/09/16	0.1	322.78	0	0.00	320.50	0.1	1,559	0.01%
2024/09/13	0.1	334.50	0	0.00	329.50	0.1	1,563	0.00%
2024/09/05	0	345.50	0	0.00	339.50	0	1,614	0.00%
2024/08/22	0	0.00	0	340.50	337.50	0	1,768	0.00%
2024/08/21	0	342.00	0	0.00	341.50	0	1,810	0.00%
2024/08/20	0	0.00	0.1	340.50	338.00	-0.1	1,840	0.00%
2024/08/19	0	336.93	1	341.00	337.50	-1	1,897	-0.05%
2024/08/13	0	0.00	2.1	337.93	334.00	-2.1	2,136	-0.10%
2024/08/09	0	322.50	0	0.00	319.50	0	2,150	0.00%
2024/08/08	0.1	318.94	0	0.00	316.00	0.1	2,169	0.00%
2024/08/07	0	0.00	0.1	328.23	328.00	-0.1	2,215	0.00%
2024/08/06	0.1	289.64	0.1	297.00	303.00	0	2,222	0.00%
2024/08/05	0.1	303.50	0	314.00	308.50	0.1	2,194	0.00%
2024/07/31	0	0.00	0.1	339.50	341.00	-0.1	2,188	0.00%
2024/07/29	0	335.00	0	0.00	334.00	0	2,175	0.00%
2024/07/26	0.1	323.50	0	0.00	327.00	0.1	2,178	0.00%
2024/07/23	0	0.00	0	329.25	330.50	0	2,183	0.00%
2024/07/22	1	318.50	0.2	319.90	321.00	0.8	2,191	0.04%
2024/07/19	0	323.50	0	0.00	321.50	0	2,169	0.00%
2024/07/18	0.2	322.16	1	320.03	326.00	-0.8	2,194	-0.04%
2024/07/17	0	328.75	0	0.00	328.50	0	2,184	0.00%
2024/07/16	0.1	332.50	0	335.60	330.50	0.1	2,201	0.00%
2024/07/15	1.3	330.79	1	331.00	331.50	0.3	2,260	0.01%
2024/07/12	3.2	337.99	1.5	336.33	332.50	1.7	2,289	0.07%
2024/07/11	0.2	375.34	0	0.00	373.00	0.2	2,240	0.01%
2024/07/09	0	378.00	0	0.00	380.50	0	2,223	0.00%
2024/07/08	1	383.00	0	0.00	382.00	1	2,240	0.05%
2024/07/05	4	389.62	0	0.00	386.00	4	2,225	0.18%
2024/07/04	0	0.00	0.2	387.84	388.50	-0.2	2,237	-0.01%
2024/07/03	0	0.00	1.2	378.86	380.50	-1.2	2,216	-0.06%
2024/07/02	0	369.50	0	384.67	366.00	0	2,181	0.00%
2024/07/01	0	0.00	0	372.38	373.50	0	2,116	0.00%
2024/06/28	1	363.00	0	366.00	366.00	1	2,157	0.05%
2024/06/27	0	0.00	0	365.13	364.00	0	2,194	0.00%
2024/06/26	0	0.00	0	363.75	363.50	0	2,359	0.00%
2024/06/25	1.1	355.72	0	0.00	357.50	1.1	2,499	0.04%
2024/06/21	0.3	360.19	0	0.00	356.00	0.3	2,671	0.01%
2024/06/20	0	366.25	0	372.00	365.50	0	2,671	0.00%
2024/06/19	0	0.00	1	364.02	367.50	-1	2,704	-0.04%
2024/06/18	0	0.00	0	363.50	360.00	0	2,733	0.00%
2024/06/17	0	355.50	0	360.75	360.00	0	2,852	0.00%
2024/06/14	1.1	359.31	0	0.00	355.50	1.1	2,915	0.04%
2024/06/13	0	361.00	0	364.00	358.00	0	2,946	0.00%
2024/06/11	0	0.00	0.1	360.32	360.00	-0.1	2,996	0.00%
2024/06/07	0	355.30	0	0.00	351.50	0	3,014	0.00%
2024/06/06	0.1	354.45	0	0.00	351.00	0.1	3,071	0.00%
2024/06/05	0.1	360.28	0	0.00	354.50	0.1	3,131	0.00%
2024/06/04	0	364.00	0	366.17	364.00	0	3,297	0.00%
2024/06/03	0	362.50	0	0.00	364.00	0	3,369	0.00%
2024/05/31	0	0.00	0.1	366.08	365.50	-0.1	3,383	0.00%
2024/05/30	0	0.00	0.3	357.49	358.00	-0.3	3,365	-0.01%
2024/05/29	1	352.50	1	354.50	353.00	0	3,374	0.00%
2024/05/28	0	353.63	0	0.00	352.50	0	3,398	0.00%
2024/05/27	0	355.42	0	361.17	352.00	0	3,393	0.00%
2024/05/24	0.1	357.82	0	359.50	354.50	0.1	3,368	0.00%
2024/05/23	1	356.59	0	360.40	355.50	1	3,344	0.03%
2024/05/22	0	0.00	1	357.98	361.00	-1	3,293	-0.03%
2024/05/21	0.1	354.23	0	354.67	351.50	0.1	3,255	0.00%
2024/05/20	0.1	348.29	0.1	355.14	346.00	0	3,190	0.00%
2024/05/17	0.1	359.69	0	0.00	353.00	0.1	3,103	0.00%
2024/05/16	0.2	364.45	0	370.50	362.50	0.2	3,050	0.01%
2024/05/15	0	0.00	0	367.50	365.00	0	3,043	0.00%
2024/05/14	0	0.00	0	362.75	361.50	0	3,062	0.00%
2024/05/13	2.1	361.54	1.6	354.49	355.00	0.5	3,046	0.02%
2024/05/10	3.3	373.93	1	379.00	375.00	2.3	2,993	0.08%
2024/05/09	0	382.00	0	387.25	383.50	0	2,969	0.00%
2024/05/08	1.2	380.21	1	385.00	383.00	0.2	2,953	0.01%
2024/05/07	0.2	386.67	0	0.00	387.00	0.2	2,937	0.01%
2024/05/06	0	392.88	0	0.00	389.00	0	2,927	0.00%
2024/05/03	0	0.00	0	398.00	394.50	0	2,912	0.00%
2024/05/02	0.1	392.81	0	0.00	390.50	0.1	2,902	0.00%
2024/04/30	1.1	397.02	0.1	405.00	395.00	1	2,893	0.04%
2024/04/29	0	405.33	0	0.00	405.50	0	2,869	0.00%
2024/04/26	1	417.48	1.1	409.10	408.00	0	2,860	0.00%
2024/04/25	0	409.50	2	412.01	408.00	-2	2,850	-0.07%
2024/04/24	0	403.50	1	414.50	412.50	-1	2,846	-0.04%
2024/04/22	1.1	386.93	0	0.00	394.50	1.1	2,809	0.04%
2024/04/19	1.3	395.12	1.1	397.38	399.50	0.3	2,769	0.01%
2024/04/18	1.1	420.51	1	418.00	418.00	0.1	2,694	0.00%
2024/04/17	1	422.01	2.2	430.86	432.00	-1.2	2,650	-0.04%
2024/04/16	4.1	405.85	4.2	410.12	407.50	-0.1	2,599	0.00%
2024/04/15	1	410.50	1	418.00	416.00	0	2,570	0.00%
2024/04/12	0	0.00	0.1	413.95	415.50	-0.1	2,540	0.00%
2024/04/11	3	399.83	1	401.50	401.50	2	2,506	0.08%
2024/04/10	2	401.00	2	400.25	404.50	0	2,509	0.00%
2024/04/09	1	393.50	0.2	396.63	399.50	0.8	2,478	0.03%
2024/04/08	1	390.50	0	0.00	394.50	1	2,455	0.04%
2024/04/03	1.2	398.25	1	402.00	398.00	0.2	2,438	0.01%
2024/04/02	3	400.33	4	402.88	406.50	-1	2,411	-0.04%
2024/04/01	1.1	392.96	0	388.50	390.00	1.1	2,348	0.05%
2024/03/29	0	0.00	5.1	398.82	393.00	-5.1	2,311	-0.22%
2024/03/28	2	401.75	1	415.00	388.50	1	2,155	0.05%
2024/03/27	1.2	388.29	2.4	394.08	400.00	-1.2	2,033	-0.06%
2024/03/26	0	374.00	0	369.50	377.50	0	1,904	0.00%
2024/03/25	1	382.59	0	0.00	380.50	1	1,897	0.05%
2024/03/22	3.4	386.01	0	0.00	380.50	3.4	1,902	0.18%
2024/03/21	0.1	418.00	0	404.00	409.50	0	1,894	0.00%
2024/03/20	0.1	427.19	1	445.99	413.00	-0.9	1,870	-0.05%
2024/03/19	0.1	404.10	2.1	411.68	414.00	-2	1,781	-0.11%
2024/03/18	0.1	375.03	0	0.00	376.50	0.1	1,774	0.00%
2024/03/15	2.2	362.51	0	0.00	342.50	2.2	1,808	0.12%
2024/03/14	0.1	387.00	0	0.00	378.00	0.1	1,779	0.00%
2024/03/13	0	0.00	0	408.00	419.50	0	1,743	0.00%
2024/03/12	3	382.50	3.1	396.60	398.00	-0.1	1,706	-0.01%
2024/03/11	5	370.60	4	378.88	385.50	1	1,649	0.06%
2024/03/08	3	351.67	7	382.21	389.50	-4	1,580	-0.25%
2024/03/07	0.2	351.67	3.1	357.81	358.50	-3	1,391	-0.21%
2024/03/06	0	0.00	2	320.00	326.00	-2	1,316	-0.15%
2024/03/04	0	0.00	1	304.00	303.50	-1	1,268	-0.08%
2024/02/29	1	295.00	0	0.00	293.50	1	1,228	0.08%
2024/02/27	3	295.67	0	0.00	295.00	3	1,221	0.25%
2024/02/16	1	282.50	0	0.00	282.00	1	1,205	0.08%
2024/02/15	0	0.00	0	292.00	292.00	0	1,198	0.00%
2024/02/02	0	0.00	1.1	276.95	278.00	-1.1	1,192	-0.09%
2024/02/01	0	0.00	0.4	274.00	274.00	-0.4	1,199	-0.03%
2024/01/25	1	272.00	0	0.00	273.00	1	1,227	0.08%
2024/01/19	0	274.25	2	273.00	275.00	-2	1,281	-0.16%
2024/01/09	0	0.00	1.1	274.48	274.00	-1.1	1,302	-0.08%
2024/01/05	3	271.17	1	271.00	271.00	2	1,321	0.15%
2024/01/04	1	266.50	2	272.50	273.00	-1	1,364	-0.07%
2024/01/03	1	265.00	1	268.50	267.50	0	1,353	0.00%
2023/12/27	1	266.50	0	0.00	263.00	1	1,350	0.07%
2023/12/25	2.1	269.51	4	268.00	267.00	-1.9	1,336	-0.14%
2023/12/22	2	267.75	0	0.00	272.50	2	1,328	0.15%
2023/12/19	0	0.00	1	267.50	269.50	-1	1,250	-0.08%
2023/12/18	2	275.25	2	273.25	273.00	0	1,224	0.00%
2023/12/15	1	278.50	0	0.00	273.00	1	1,197	0.08%
2023/12/14	0	0.00	0	280.50	282.50	0	1,190	0.00%
2023/12/13	1	277.00	4	277.50	276.00	-3	1,177	-0.26%
2023/12/12	1	258.50	6	268.64	270.00	-5	1,144	-0.44%
2023/12/11	0	0.00	0	254.00	254.00	0	1,119	0.00%
2023/12/07	0	248.50	0	0.00	247.50	0	1,184	0.00%
2023/12/06	0	246.50	0	248.00	250.00	0	1,208	0.00%
2023/12/05	0.2	246.42	0	0.00	245.50	0.2	1,218	0.01%
2023/12/04	0	249.00	0	0.00	249.00	0	1,256	0.00%
2023/12/01	0	247.50	1	247.00	248.00	-1	1,269	-0.08%
2023/11/30	4.1	245.88	2	244.50	244.50	2.1	1,268	0.17%
2023/11/29	0.1	247.04	0	0.00	248.00	0.1	1,263	0.01%
2023/11/24	0	0.00	1	244.50	244.50	-1	1,260	-0.08%
2023/11/21	0	0.00	1	244.50	245.50	-1	1,275	-0.08%
2023/11/16	1	242.50	0	0.00	242.50	1	1,286	0.08%
2023/11/14	0	0.00	0	245.00	243.00	0	1,295	0.00%
2023/11/10	0	0.00	0	246.00	246.00	0	1,331	0.00%
2023/11/03	0	0.00	0.1	249.00	247.00	-0.1	1,388	-0.01%
2023/10/31	0	0.00	1	242.50	240.00	-1	1,438	-0.07%
2023/10/30	1	243.50	0.1	243.50	241.00	0.9	1,449	0.06%
2023/10/19	0.1	232.00	0	0.00	235.00	0.1	1,470	0.00%
2023/10/17	0	0.00	0	238.00	238.50	0	1,475	0.00%
2023/10/12	0	0.00	0.1	237.50	238.50	-0.1	1,501	-0.01%
2023/10/06	0.1	223.50	0	0.00	221.00	0.1	1,499	0.01%
2023/10/05	0	0.00	0.1	225.50	223.00	-0.1	1,533	-0.01%
2023/10/03	0.1	230.50	0	0.00	228.00	0.1	1,572	0.01%
2023/09/27	0	0.00	2	226.00	230.00	-2	1,605	-0.12%
2023/09/22	0	0.00	1	230.00	229.50	-1	1,614	-0.06%
2023/09/20	1	229.00	0.2	230.00	230.00	0.8	1,618	0.05%
2023/09/15	1	238.50	0	0.00	236.50	1	1,600	0.06%
2023/09/14	0	0.00	2.7	233.44	235.50	-2.7	1,591	-0.17%
2023/09/13	0.1	224.98	0	228.00	228.00	0.1	1,559	0.01%
2023/09/12	2	218.77	4	223.25	222.00	-2	1,613	-0.12%
2023/09/11	2	232.50	0	0.00	233.00	2	1,576	0.13%
2023/09/08	0	0.00	2	231.25	230.00	-2	1,581	-0.13%
2023/09/07	0	0.00	1.1	230.10	230.50	-1.1	1,602	-0.07%
2023/08/30	0	217.50	0	0.00	216.50	0	1,538	0.00%
2023/08/22	1.1	219.11	0	0.00	218.50	1.1	1,541	0.07%
2023/08/21	0.1	222.50	0	0.00	222.50	0.1	1,535	0.00%
2023/08/17	0	0.00	1.1	230.95	230.50	-1.1	1,520	-0.07%
2023/08/14	0	0.00	1	225.00	223.50	-1	1,467	-0.07%
2023/08/11	0.1	224.50	0	0.00	223.50	0.1	1,452	0.01%
2023/08/09	0	0.00	1	228.00	225.50	-1	1,439	-0.07%
2023/08/07	0	0.00	1.1	231.36	234.00	-1.1	1,407	-0.08%
2023/08/01	0	0.00	3.1	224.50	222.00	-3.1	1,331	-0.23%
2023/07/31	1	220.00	1	220.50	220.50	0	1,313	0.00%
2023/07/28	1	215.00	0	0.00	216.00	1	1,295	0.08%
2023/07/27	0	0.00	2	213.50	214.50	-2	1,289	-0.16%
2023/07/21	0	0.00	1	215.00	214.00	-1	1,299	-0.08%
2023/07/19	0	0.00	4	211.63	209.50	-4	1,297	-0.31%
2023/07/17	1	212.48	0	0.00	208.00	1	1,262	0.08%
2023/07/13	0	209.00	1	208.00	207.00	-1	1,254	-0.08%
2023/07/12	3	219.17	0	0.00	219.50	3	1,218	0.25%
2023/07/11	1	221.50	0	0.00	221.50	1	1,191	0.08%
2023/07/10	1	226.00	1	225.50	225.00	0	1,188	0.00%
2023/07/04	0	0.00	2	221.75	223.00	-2	1,141	-0.18%
2023/07/03	0	0.00	1	219.00	220.00	-1	1,131	-0.09%
2023/06/30	1	218.50	0	0.00	218.00	1	1,139	0.09%
2023/06/28	0.1	219.50	1	221.00	220.00	-0.9	1,180	-0.08%
2023/06/27	2	218.25	0	0.00	218.50	2	1,226	0.16%
2023/06/21	2	214.75	2	216.75	217.50	0	1,335	0.00%
2023/06/20	2	214.50	0	0.00	213.50	2	1,329	0.15%
2023/06/19	2	218.00	0	0.00	217.50	2	1,317	0.15%
2023/06/16	5.6	222.97	0	0.00	220.00	5.6	1,323	0.42%
2023/06/14	1	238.00	2	236.75	236.50	-1	1,301	-0.08%
2023/06/13	2	233.75	1	234.00	233.00	1	1,291	0.08%
2023/05/26	0	0.00	1	226.00	224.50	-1	1,282	-0.08%
2023/05/25	1	224.00	0	0.00	226.50	1	1,290	0.08%
2023/05/24	0	0.00	0.1	224.50	223.00	-0.1	1,287	-0.01%
2023/05/19	0.1	219.50	0	0.00	219.00	0.1	1,304	0.01%
2023/05/11	0	0.00	0.1	226.00	225.00	-0.1	1,334	-0.01%
2023/05/05	0	0.00	0	225.00	223.50	0	1,335	0.00%
2023/05/04	0	0.00	1	220.00	220.00	-1	1,332	-0.08%
2023/05/03	0	0.00	1	217.00	217.50	-1	1,342	-0.07%
2023/04/28	0	0.00	110	216.57	216.50	-110	1,385	-7.94%	大賣/鉅額交易
2023/04/27	0	0.00	0	214.00	215.50	0	1,376	0.00%
2023/04/26	0	0.00	1	209.00	215.00	-1	1,368	-0.07%
2023/04/24	32	215.00	0	0.00	215.00	32	1,373	2.33%
2023/04/21	80	212.00	0	0.00	212.00	80	1,416	5.65%
2023/04/20	0.1	210.50	0	0.00	210.00	0.1	1,397	0.01%
2023/04/19	0	212.00	0	0.00	211.50	0	1,406	0.00%
2023/04/18	0	210.00	0	0.00	210.00	0	1,395	0.00%
2023/04/17	0	213.00	0	0.00	212.50	0	1,382	0.00%
2023/04/13	1	216.00	0	0.00	216.50	1	1,352	0.07%
2023/04/12	0.1	212.50	0	0.00	214.00	0.1	1,332	0.01%
2023/04/10	0	0.00	2	213.00	212.50	-2	1,320	-0.15%
2023/04/07	0	0.00	1	211.50	210.50	-1	1,310	-0.08%
2023/03/30	0	210.50	2	210.00	210.50	-2	1,303	-0.15%
2023/03/29	0	0.00	2	207.00	207.00	-2	1,291	-0.15%
2023/03/28	0	204.00	3.1	204.74	204.50	-3.1	1,274	-0.24%
2023/03/27	6.2	207.72	2	206.50	209.00	4.2	1,234	0.34%
2023/03/24	1.2	214.50	0	0.00	214.50	1.2	1,143	0.11%
2023/03/20	1	235.00	2.1	235.48	236.50	-1.1	1,104	-0.10%
2023/03/15	2	226.50	0	0.00	224.00	2	1,033	0.19%
2023/03/09	0	0.00	3	233.00	234.50	-3	1,009	-0.30%
2023/03/08	1	233.50	0	0.00	233.50	1	1,008	0.10%
2023/03/06	0	0.00	1	233.50	233.00	-1	998	-0.10%
2023/03/03	1	231.50	0	232.50	229.50	1	991	0.10%
2023/03/02	0	0.00	1	230.50	230.00	-1	981	-0.10%
2023/03/01	0	0.00	1	230.50	229.50	-1	978	-0.10%
2023/02/23	2	225.50	0	226.53	225.00	2	965	0.20%
2023/02/22	0	0.00	1	223.00	223.50	-1	956	-0.10%
2023/02/20	0.1	218.00	150	217.81	220.00	-149.9	952	-15.73%	大賣/鉅額交易
2023/02/15	0	217.00	0	0.00	216.00	0	977	0.00%
2023/02/14	1	220.00	0	217.50	220.00	1	963	0.10%
2023/02/10	30	210.50	0	0.00	210.50	30	918	3.27%
2023/02/09	0	0.00	1	214.00	214.50	-1	902	-0.11%
2023/02/08	1	216.00	0	215.00	214.50	1	897	0.11%
2023/02/07	0	0.00	0.3	210.50	212.50	-0.3	886	-0.03%
2023/02/03	20	208.50	1	209.00	208.00	19	863	2.20%
2023/02/02	0	0.00	0.1	209.50	210.50	-0.1	855	-0.01%
2023/02/01	1	207.00	0	0.00	210.50	1	834	0.12%
2023/01/31	0	0.00	1	205.50	206.00	-1	807	-0.12%
2023/01/30	1	204.00	1	202.50	204.50	0	786	0.00%
2023/01/17	0	0.00	1	197.50	197.50	-1	756	-0.13%
2023/01/16	1	196.50	0	0.00	196.50	1	753	0.13%
2023/01/13	0	0.00	3	199.50	195.50	-3	748	-0.40%
2023/01/12	0	0.00	1	198.50	199.00	-1	757	-0.13%
2023/01/11	1	197.00	1.1	197.33	197.00	-0.1	728	-0.02%
2023/01/05	0	183.50	0	0.00	182.50	0	667	0.00%
2023/01/04	0	0.00	0.1	184.00	184.50	-0.1	670	-0.01%
2022/12/22	1	186.00	1	187.50	186.50	0	665	0.00%
2022/12/19	0	0.00	1	188.00	188.00	-1	651	-0.15%
2022/12/15	1	183.00	0	0.00	184.00	1	626	0.16%
2022/12/13	1	184.00	0	0.00	179.00	1	630	0.16%
2022/12/12	0	0.00	1	187.00	189.00	-1	606	-0.16%
2022/12/09	1	190.50	0	0.00	188.50	1	620	0.16%
2022/12/08	1	189.50	1	188.00	189.50	0	633	0.00%
2022/12/07	4	189.25	7	189.57	187.00	-3	726	-0.41%
2022/12/06	50	186.41	0	0.00	186.50	50	730	6.84%
2022/12/05	50	187.00	0	0.00	187.00	50	718	6.96%
2022/11/30	0	0.00	2	178.00	179.00	-2	681	-0.29%
2022/11/15	0	0.00	0.1	171.00	172.00	-0.1	603	-0.02%
2022/11/01	0	0.00	1	146.00	145.50	-1	557	-0.18%
2022/10/25	1	140.00	0	0.00	140.00	1	562	0.18%
2022/10/19	1	148.00	1	145.50	145.00	0	530	0.00%
2022/09/27	0	0.00	1	157.50	158.50	-1	583	-0.17%
2022/09/26	0.1	160.50	0	0.00	158.00	0.1	590	0.02%
2022/09/21	0.1	164.00	0	0.00	163.00	0.1	608	0.01%
2022/09/20	2.1	165.70	0	0.00	163.50	2.1	635	0.34%
2022/09/19	2	167.00	0	0.00	166.50	2	643	0.31%
2022/09/16	1.1	168.82	0	0.00	167.50	1.1	646	0.17%
2022/09/15	2	178.00	0	0.00	175.50	2	634	0.32%
2022/09/14	12	177.00	9	178.89	181.50	3	618	0.48%
2022/09/05	0	158.00	0	0.00	157.50	0	564	0.00%
2022/08/26	0	161.75	0	0.00	161.50	0	597	0.00%
2022/08/23	2	157.50	0	0.00	157.00	2	600	0.33%
2022/08/17	0	0.00	0.1	161.00	160.00	-0.1	599	-0.01%
2022/08/01	0	153.25	0	0.00	153.00	0	585	0.00%
2022/07/14	0.1	140.50	0	0.00	139.50	0.1	590	0.01%
2022/06/30	0	0.00	0.1	145.50	147.50	-0.1	584	-0.02%
2022/06/29	0	152.00	0	0.00	151.00	0	575	0.01%
2022/06/27	1	171.00	0	0.00	169.50	1	548	0.18%
2022/05/11	2	175.50	0	0.00	175.50	2	687	0.29%
2022/05/06	0	178.50	0	0.00	179.50	0	690	0.00%
2022/04/21	0	0.00	1	186.50	186.50	-1	685	-0.15%
2022/04/19	0.1	177.70	0	0.00	176.50	0.1	667	0.01%
2022/04/12	0.2	179.50	0	0.00	178.50	0.2	724	0.03%
2022/04/06	1	192.00	0	0.00	190.50	1	769	0.13%
2022/04/01	0	0.00	1	194.50	195.00	-1	765	-0.13%
2022/03/29	1	200.00	1	196.50	197.00	0	803	0.00%
2022/03/21	0	0.00	1.2	193.58	194.50	-1.2	890	-0.13%
2022/03/18	0	0.00	1	192.50	192.50	-1	888	-0.11%
2022/03/17	0	0.00	6	189.50	189.50	-6	848	-0.71%
2022/03/11	0	0.00	4	190.49	189.00	-4	860	-0.47%
2022/03/10	1	187.50	0	0.00	186.00	1	851	0.12%
2022/03/09	0.1	183.00	0	0.00	184.00	0.1	843	0.01%
2022/03/07	0	175.00	0	0.00	174.00	0	811	0.00%
2022/03/04	0	0.00	1.2	177.17	177.50	-1.2	813	-0.15%
2022/02/21	0	0.00	0.9	179.50	179.00	-0.9	837	-0.11%
2022/02/18	0	0.00	0.3	180.50	179.50	-0.3	842	-0.04%
2022/02/17	0.2	180.00	0	0.00	180.00	0.2	847	0.02%
2022/02/16	3	178.50	0	0.00	178.50	3	848	0.35%
2022/02/07	0.1	176.50	0	0.00	176.00	0.1	895	0.01%
2022/01/18	0	0.00	0.3	185.50	184.50	-0.3	869	-0.03%
2022/01/17	3	185.00	0	0.00	184.50	3	868	0.35%
2022/01/14	0	0.00	1	185.00	183.50	-1	871	-0.11%
2022/01/11	0	0.00	0.2	183.00	182.00	-0.2	875	-0.02%
2022/01/10	1	182.00	0	0.00	183.50	1	876	0.11%
2022/01/06	2	189.50	1	188.00	188.50	1	865	0.12%
2022/01/05	0.2	184.50	0	0.00	184.50	0.2	843	0.02%
2022/01/04	0	0.00	2	183.75	186.00	-2	834	-0.24%
2022/01/03	1	178.50	2	178.50	178.50	-1	800	-0.12%
2021/12/30	2	181.75	2	182.75	181.50	0	796	0.00%
2021/12/29	1	176.50	0	0.00	179.00	1	771	0.13%
2021/12/20	0.1	170.00	0	0.00	171.50	0.1	682	0.01%
2021/12/17	0.3	170.67	0	0.00	171.00	0.3	661	0.05%
2021/12/16	0.1	172.50	0	0.00	171.00	0.1	653	0.02%
2021/12/14	2	171.75	0	0.00	172.50	2	656	0.30%
2021/12/10	1.6	172.38	0	0.00	172.50	1.6	647	0.25%
2021/12/09	1	174.50	0	0.00	174.00	1	636	0.16%
2021/12/08	4	174.00	0	0.00	173.00	4	628	0.64%
2021/12/07	0.1	173.00	0	0.00	174.50	0.1	613	0.02%
2021/11/25	0.1	179.50	0	0.00	178.50	0.1	587	0.02%
2021/11/24	0	181.59	0	0.00	180.00	0	580	0.01%
2021/11/11	0	0.00	1	187.00	190.00	-1	588	-0.17%
2021/11/01	0	0.00	0.2	181.50	181.50	-0.2	677	-0.02%
2021/10/14	0	0.00	2	176.50	176.00	-2	768	-0.26%
2021/10/12	2	182.50	0	0.00	182.00	2	775	0.26%
2021/10/05	0	0.00	1	170.50	173.00	-1	838	-0.12%
2021/10/01	0.2	174.00	0	0.00	173.00	0.2	853	0.02%
2021/09/23	0	0.00	1	172.50	172.00	-1	857	-0.12%
2021/08/30	1	195.50	0	0.00	196.00	1	1,162	0.09%
2021/08/25	0	0.00	1	190.50	193.00	-1	1,210	-0.08%
2021/08/19	0	0.00	1	187.50	186.00	-1	1,220	-0.08%
2021/08/18	1.2	186.50	0	0.00	192.50	1.2	1,219	0.10%
2021/08/16	0.4	192.63	0	0.00	192.00	0.4	1,199	0.03%
2021/08/13	1	198.50	1	198.50	197.50	0	1,189	0.00%
2021/08/12	0	202.50	0	0.00	203.50	0	1,181	0.00%
2021/08/11	0	205.50	0	205.00	206.00	0	1,170	0.00%
2021/08/10	1	195.00	2.1	197.26	197.50	-1.1	1,137	-0.09%
2021/08/09	0	0.00	1	191.50	191.00	-1	1,154	-0.09%
2021/08/06	0	0.00	1	192.00	191.50	-1	1,173	-0.09%
2021/08/05	0	194.00	0	0.00	192.50	0	1,197	0.00%
2021/08/03	1	196.00	1	196.50	197.00	0	1,273	0.00%
2021/08/02	3	192.00	0	0.00	192.00	3	1,270	0.24%
2021/07/30	0.1	196.50	1	196.00	195.50	-1	1,267	-0.07%
2021/07/29	0.1	199.50	0	0.00	198.50	0.1	1,265	0.00%
2021/07/28	0.1	200.75	0	0.00	199.50	0.1	1,283	0.01%
2021/07/27	0	0.00	0.1	202.50	202.50	-0.1	1,321	0.00%
2021/07/26	0.1	201.50	0	0.00	200.50	0.1	1,354	0.00%
2021/07/23	0	0.00	0.1	202.00	201.00	-0.1	1,362	0.00%
2021/07/22	0	0.00	20	201.00	201.00	-20	1,361	-1.47%
2021/07/21	1	202.50	1	201.50	202.00	0	1,367	0.00%
2021/07/20	0	204.50	0	0.00	202.50	0	1,380	0.00%
2021/07/16	0	0.00	5	208.50	208.50	-5	1,431	-0.35%
2021/07/15	1	211.00	6	210.00	211.00	-5	1,458	-0.35%
2021/07/14	0	210.00	0	0.00	207.00	0	1,453	0.00%
2021/07/13	0	0.00	4.1	210.00	209.50	-4.1	1,448	-0.28%
2021/07/12	0	207.00	1.1	207.00	206.00	-1.1	1,441	-0.08%
2021/07/09	0.2	207.15	0	0.00	206.50	0.2	1,449	0.01%
2021/07/08	0	209.50	0	0.00	208.00	0	1,484	0.00%
2021/07/07	1	210.50	0	0.00	209.00	1	1,539	0.06%
2021/07/06	1	212.50	0	212.00	210.00	1	1,591	0.06%
2021/07/05	0.1	211.50	0	0.00	212.00	0.1	1,637	0.01%
2021/07/02	0	210.00	5	208.51	209.00	-5	1,701	-0.29%
2021/07/01	0.1	211.50	1	210.50	209.00	-0.9	1,707	-0.05%
2021/06/25	0	216.50	0	0.00	216.00	0	1,722	0.00%
2021/06/24	0	0.00	1	213.50	214.00	-1	1,729	-0.06%
2021/06/23	0.1	213.70	0	214.00	211.50	0.1	1,736	0.01%
2021/06/22	2	213.95	1	210.04	210.00	1	1,761	0.06%
2021/06/21	1.1	219.43	1	217.00	216.00	0.1	1,752	0.00%
2021/06/18	2	222.75	2	222.50	222.00	0	1,741	0.00%
2021/06/17	3	238.00	2	238.00	237.50	1	1,707	0.06%
2021/06/16	3	242.00	0	0.00	239.50	3	1,668	0.18%
2021/06/15	2	241.01	2.2	240.34	242.50	-0.1	1,664	-0.01%
2021/06/11	0	235.50	0	0.00	236.00	0	1,626	0.00%
2021/06/10	3	232.07	1	236.50	235.50	2	1,619	0.13%
2021/06/09	0	233.00	1	233.50	232.00	-1	1,626	-0.06%
2021/06/08	1.1	234.71	0	0.00	235.50	1.1	1,627	0.07%
2021/06/07	1	238.50	1	234.00	237.00	0	1,635	0.00%
2021/06/04	1	238.00	1	240.00	238.00	0	1,630	0.00%
2021/06/03	0.1	241.00	1	238.09	241.00	-1	1,637	-0.06%
2021/06/02	2	235.50	1.1	236.37	236.00	0.9	1,627	0.06%
2021/06/01	0	230.50	0	0.00	229.50	0	1,614	0.00%
2021/05/31	1	231.99	0	0.00	231.00	1	1,620	0.06%
2021/05/27	0	233.00	0	0.00	231.00	0	1,637	0.00%
2021/05/25	0	0.00	1	227.00	228.00	-1	1,646	-0.06%
2021/05/24	0	228.00	0	0.00	226.00	0	1,652	0.00%
2021/05/21	0	0.00	0	228.00	227.50	0	1,664	0.00%
2021/05/20	1	225.50	0	0.00	225.00	1	1,675	0.06%
2021/05/19	1.1	227.42	1	226.00	224.50	0.1	1,686	0.00%
2021/05/18	1	218.50	1	219.50	225.50	0	1,695	0.00%
2021/05/17	1	215.00	1	216.00	214.50	0	1,701	0.00%
2021/05/14	1	225.00	1	225.50	223.00	0	1,674	0.00%
2021/05/13	0	0.00	6	216.08	221.50	-6	1,654	-0.36%
2021/05/12	2	219.00	1	221.50	217.50	1	1,634	0.06%
2021/05/11	1	226.00	3	228.00	224.00	-2	1,588	-0.13%
2021/05/07	0	0.00	0	235.50	234.00	0	1,578	0.00%
2021/05/06	0	229.00	0	0.00	228.50	0	1,595	0.00%
2021/05/04	2.1	227.85	0	0.00	228.00	2.1	1,601	0.13%
2021/05/03	2	236.25	2	236.50	233.50	0	1,583	0.00%
2021/04/29	2.1	244.00	0	0.00	243.50	2.1	1,600	0.13%
2021/04/28	2	246.75	0.1	247.50	246.50	1.9	1,722	0.11%
2021/04/27	0	251.00	0	0.00	249.00	0	1,756	0.00%
2021/04/26	1	245.56	4	249.50	248.00	-3	1,788	-0.17%
2021/04/23	1.1	242.58	1	241.00	242.50	0.1	1,828	0.00%
2021/04/22	10	245.51	0	0.00	245.00	10	1,900	0.53%
2021/04/21	0.1	252.03	0	0.00	250.50	0.1	1,878	0.00%
2021/04/20	0	257.83	0	0.00	257.00	0	1,871	0.00%
2021/04/19	0	257.50	0	0.00	256.50	0	1,878	0.00%
2021/04/16	0	262.75	0	0.00	261.00	0	1,867	0.00%
2021/04/15	1	260.00	0	0.00	262.50	1	1,857	0.05%
2021/04/14	0.1	262.75	0	0.00	261.50	0.1	1,870	0.00%
2021/04/13	1	260.50	0	0.00	260.50	1	1,838	0.05%
2021/04/12	0	0.00	0.1	270.00	268.50	-0.1	1,789	0.00%
2021/04/08	3	263.33	4.3	264.38	266.50	-1.3	1,697	-0.07%
2021/04/06	1	251.00	2	252.00	251.00	-1	1,615	-0.06%
2021/04/01	0.1	247.00	1	248.00	248.50	-1	1,603	-0.06%
2021/03/26	1	249.00	0	0.00	247.50	1	1,604	0.06%
2021/03/25	12	249.79	6	249.58	247.50	6	1,598	0.38%
2021/03/24	0	243.50	0	0.00	244.50	0	1,567	0.00%
2021/03/22	0	242.00	0	0.00	243.50	0	1,539	0.00%
2021/03/19	1	240.00	0	0.00	243.50	1	1,534	0.07%
2021/03/16	0	235.13	0	0.00	234.00	0	1,569	0.00%
2021/03/15	3	235.17	1	235.50	235.50	2	1,561	0.13%
2021/03/12	0	0.00	5	231.40	233.00	-5	1,550	-0.32%
2021/03/11	1	228.00	1	228.00	229.50	0	1,558	0.00%
2021/03/09	0	0.00	2	230.00	230.00	-2	1,555	-0.13%
2021/03/05	2	232.50	0	0.00	233.00	2	1,558	0.13%
2021/03/04	0	0.00	2	234.00	235.00	-2	1,561	-0.13%
2021/03/03	2	232.52	0	0.00	235.50	2	1,566	0.13%
2021/03/02	1	239.00	1	240.00	236.50	0	1,570	0.00%
2021/02/26	0	0.00	1	237.50	237.00	-1	1,583	-0.06%
2021/02/25	4	239.75	0	0.00	239.00	4	1,603	0.25%
2021/02/24	1.1	238.64	1	241.00	238.50	0.1	1,665	0.01%
2021/02/23	0	241.50	1.5	239.83	240.50	-1.5	1,669	-0.09%
2021/02/22	2	242.00	0	0.00	242.50	2	1,666	0.12%
2021/02/19	1	241.00	2	241.75	242.50	-1	1,691	-0.06%
2021/02/18	1	243.00	0	0.00	244.00	1	1,702	0.06%
2021/02/17	0	0.00	3	245.50	246.50	-3	1,727	-0.17%
2021/02/03	1	240.00	1	239.50	239.00	0	1,784	0.00%
2021/02/01	0	0.00	3	237.00	239.50	-3	1,795	-0.17%
2021/01/29	1.1	242.27	0	0.00	239.00	1.1	1,800	0.06%
2021/01/28	0	0.00	1	242.50	239.00	-1	1,789	-0.06%
2021/01/27	1	248.00	0	0.00	246.00	1	1,764	0.06%
2021/01/26	3	252.50	1	250.00	248.50	2	1,751	0.11%
2021/01/25	0.1	250.37	4	250.75	250.50	-3.9	1,721	-0.23%
2021/01/22	3.1	252.82	1	255.00	253.50	2.1	1,697	0.12%
2021/01/21	12.1	248.79	2	252.77	254.00	10.1	1,640	0.62%
2021/01/20	1	239.00	3	241.50	242.00	-2	1,510	-0.13%
2021/01/19	1.5	240.33	3	241.17	239.50	-1.5	1,471	-0.10%
2021/01/18	7	233.79	12	235.92	238.50	-5	1,428	-0.35%
2021/01/15	1	237.00	2	234.00	232.00	-1	1,368	-0.07%
2021/01/14	3	223.00	0	0.00	224.00	3	1,307	0.23%
2021/01/13	0	0.00	1	223.00	222.00	-1	1,286	-0.08%
2021/01/12	0	0.00	2	220.50	216.50	-2	1,266	-0.16%
2021/01/11	2	220.50	1	222.00	222.00	1	1,251	0.08%
2021/01/08	1	220.00	0	0.00	220.50	1	1,251	0.08%
2021/01/07	0	0.00	1	219.00	221.00	-1	1,247	-0.08%
2021/01/04	1	216.50	0	0.00	219.50	1	1,215	0.08%
2020/12/31	0	0.00	2	216.00	216.00	-2	1,203	-0.17%
2020/12/30	1	216.00	0	0.00	216.00	1	1,201	0.08%
2020/12/29	1	214.50	0	0.00	215.50	1	1,199	0.08%
2020/12/28	0	0.00	2	215.00	214.50	-2	1,193	-0.17%
2020/12/22	1	210.00	3	211.00	209.50	-2	1,184	-0.17%
2020/12/21	0	0.00	1	212.50	212.50	-1	1,195	-0.08%
2020/12/15	0	0.00	2	214.00	214.00	-2	1,204	-0.17%
2020/12/14	1	215.49	0	0.00	217.00	1	1,211	0.08%
2020/12/11	6	215.75	6	215.00	215.00	0	1,219	0.00%
2020/12/09	0	0.00	1	229.00	229.50	-1	1,142	-0.09%
2020/12/08	0	0.00	5	229.00	229.50	-5	1,151	-0.43%
2020/12/07	0	0.00	4	228.50	228.00	-4	1,145	-0.35%
2020/12/04	0	0.00	2	227.00	226.50	-2	1,141	-0.18%
2020/12/03	0	0.00	1	228.50	225.50	-1	1,140	-0.09%
2020/12/02	1	229.00	5	228.00	228.50	-4	1,136	-0.35%
2020/12/01	10	226.30	0	0.00	227.00	10	1,140	0.88%
2020/11/30	1	231.00	3	229.33	228.50	-2	1,128	-0.18%
2020/11/27	2	228.00	0	0.00	229.00	2	1,114	0.18%
2020/11/26	5	227.00	3	228.34	228.50	2	1,104	0.18%
2020/11/25	0	0.00	2	223.75	223.50	-2	1,087	-0.18%
2020/11/24	1	223.00	0	0.00	224.00	1	1,091	0.09%
2020/11/23	3	220.33	7	219.64	222.00	-4	1,100	-0.36%
2020/11/20	4	214.25	0	0.00	214.00	4	1,129	0.35%
2020/11/19	3	215.17	1	216.00	216.00	2	1,129	0.18%
2020/11/18	5	215.80	3	216.50	216.50	2	1,125	0.18%
2020/11/17	1	212.50	0	0.00	213.50	1	1,098	0.09%
2020/11/16	0	0.00	3	213.17	215.00	-3	1,117	-0.27%
2020/11/13	2	210.50	3	209.83	210.00	-1	1,103	-0.09%
2020/11/12	3	204.50	2	203.00	202.50	1	1,057	0.09%
2020/11/11	1	203.50	1	204.50	204.50	0	1,057	0.00%
2020/11/10	0	0.00	1	208.00	205.50	-1	1,078	-0.09%
2020/11/09	0	0.00	2	205.00	207.00	-2	1,079	-0.19%
2020/11/06	2	203.00	2	204.50	203.50	0	1,075	0.00%
2020/10/29	0	0.00	1	198.00	198.50	-1	1,151	-0.09%
2020/10/27	0	199.50	0	0.00	198.00	0	1,154	0.00%
2020/10/22	0	0.00	1	200.50	201.00	-1	1,201	-0.08%
2020/10/20	1	202.50	0	0.00	202.50	1	1,225	0.08%
2020/10/19	1	201.00	4	200.50	201.00	-3	1,234	-0.24%
2020/10/16	0	0.00	3	200.00	198.50	-3	1,247	-0.24%
2020/10/15	9	201.50	1	201.50	201.50	8	1,281	0.62%
2020/10/14	0	0.00	1	201.00	202.00	-1	1,289	-0.08%
2020/10/13	0	0.00	1	199.50	199.50	-1	1,297	-0.08%
2020/10/12	4	198.00	0	0.00	197.50	4	1,321	0.30%
2020/10/08	1	197.50	1	197.00	197.00	0	1,358	0.00%
2020/10/06	0	0.00	2	195.00	195.50	-2	1,510	-0.13%
2020/10/05	1	193.50	1	196.00	194.00	0	1,525	0.00%
2020/09/30	3	194.00	0	0.00	195.00	3	1,550	0.19%
2020/09/29	2	192.75	0	0.00	192.50	2	1,561	0.13%
2020/09/28	2	192.25	0	0.00	193.00	2	1,575	0.13%
2020/09/16	0	201.50	0	0.00	201.50	0	1,627	0.00%
2020/09/15	2	201.25	0	0.00	201.50	2	1,658	0.12%
2020/09/14	3	202.50	0	0.00	204.50	3	1,698	0.18%
2020/09/11	3	201.50	2	201.75	200.50	1	1,707	0.06%
2020/09/09	3	197.50	0	0.00	198.50	3	1,870	0.16%
2020/09/03	0	0.00	5	204.00	203.00	-5	1,999	-0.25%
2020/09/01	1	204.50	0	0.00	205.50	1	2,020	0.05%
2020/08/31	1	206.50	1	207.00	206.00	0	2,035	0.00%
2020/08/28	4	205.00	2	205.50	204.50	2	2,052	0.10%
2020/08/27	1	209.50	1	209.00	209.00	0	2,053	0.00%
2020/08/26	17	212.53	8	211.44	210.50	9	2,040	0.44%
2020/08/25	0	0.00	2	204.00	204.50	-2	1,964	-0.10%
2020/08/24	11	200.05	0	0.00	201.00	11	2,004	0.55%
2020/08/20	1	199.00	0.1	199.00	197.00	0.9	2,028	0.04%
2020/08/19	2	204.00	0	0.00	203.50	2	2,029	0.10%
2020/08/18	1	204.50	0	0.00	203.50	1	2,111	0.05%
2020/08/14	5	208.60	0	0.00	207.50	5	2,123	0.24%
2020/08/13	0	0.00	1	211.00	212.00	-1	2,100	-0.05%
2020/08/12	3	209.83	1	212.00	212.00	2	2,092	0.10%
2020/08/11	0	0.00	1	214.00	209.00	-1	2,099	-0.05%
2020/08/10	0	0.00	2	212.50	213.00	-2	2,133	-0.09%
2020/08/05	0	0.00	20	211.00	212.00	-20	2,159	-0.93%
2020/07/31	20	204.00	0	0.00	205.50	20	2,157	0.93%
2020/07/28	1	209.50	1	213.00	202.50	0	2,146	0.00%
2020/07/27	0	0.00	20	208.50	210.00	-20	2,117	-0.94%
2020/07/24	0	0.00	2	205.00	204.50	-2	2,083	-0.10%
2020/07/23	1	207.50	0	0.00	207.50	1	2,065	0.05%
2020/07/22	1	208.50	3	210.33	209.00	-2	2,053	-0.10%
2020/07/21	21	208.50	1	208.00	209.50	20	2,044	0.98%
2020/07/20	3	210.50	0	0.00	209.50	3	2,011	0.15%
2020/07/13	3	220.33	4	220.88	219.50	-1	1,937	-0.05%
2020/07/10	0	0.00	13	207.08	206.00	-13	1,858	-0.70%
2020/07/09	0	0.00	28	210.04	209.00	-28	1,866	-1.50%
2020/07/08	1	206.00	1	207.00	205.50	0	1,845	0.00%
2020/07/07	0	0.00	2	206.00	206.50	-2	1,840	-0.11%
2020/07/06	0	0.00	3	207.50	208.00	-3	1,838	-0.16%
2020/07/03	1	208.50	0	0.00	206.50	1	1,838	0.05%
2020/07/02	2	205.50	3	206.33	207.00	-1	1,860	-0.05%
2020/07/01	1	201.00	0	0.00	201.50	1	1,853	0.05%
2020/06/30	0	0.00	1	201.00	201.00	-1	1,850	-0.05%
2020/06/22	1	200.00	0	0.00	201.00	1	1,899	0.05%
2020/06/19	2	206.50	0	0.00	205.50	2	1,871	0.11%
2020/06/18	3	209.33	0	0.00	210.00	3	1,847	0.16%
2020/06/17	5	210.20	1	215.00	208.00	4	1,844	0.22%
2020/06/16	0	0.00	2	223.25	224.00	-2	1,760	-0.11%
2020/06/15	1	222.00	1	221.00	221.00	0	1,743	0.00%
2020/06/12	46	215.79	0	0.00	217.00	46	1,715	2.68%
2020/06/11	3	223.83	1	218.50	218.00	2	1,701	0.12%
2020/06/10	1	222.00	2	221.50	222.00	-1	1,687	-0.06%
2020/06/08	2	215.50	1	215.00	217.00	1	1,761	0.06%
2020/06/05	0	0.00	1	214.50	214.00	-1	1,765	-0.06%
2020/06/04	1	213.50	0	0.00	214.00	1	1,789	0.06%
2020/06/03	1	215.50	1	215.00	215.00	0	1,787	0.00%
2020/06/02	2	217.50	0	0.00	215.50	2	1,764	0.11%
2020/05/29	0	0.00	2	211.00	210.00	-2	1,720	-0.12%
2020/05/27	1	207.50	0	0.00	208.00	1	1,695	0.06%
2020/05/26	2	212.00	2	211.75	208.50	0	1,688	0.00%
2020/05/25	1	209.00	3	201.50	209.00	-2	1,647	-0.12%
2020/05/21	1	195.50	0	0.00	195.50	1	1,528	0.07%
2020/05/15	9	195.28	2	201.50	195.00	7	1,520	0.46%
2020/05/14	2	193.75	3	195.67	194.00	-1	1,450	-0.07%
2020/05/12	0	0.00	2	197.00	197.50	-2	1,436	-0.14%
2020/05/11	0	0.00	0	190.50	190.50	0	1,409	0.00%
2020/05/06	1	185.50	0	0.00	185.50	1	1,416	0.07%
2020/05/05	1	188.50	0	0.00	186.50	1	1,420	0.07%
2020/04/30	0	0.00	1	190.00	189.50	-1	1,446	-0.07%
2020/04/29	0	0.00	1	187.50	188.50	-1	1,456	-0.07%
2020/04/27	1	185.50	0	0.00	185.50	1	1,510	0.07%
2020/04/17	1	187.00	1	190.50	187.00	0	1,596	0.00%
2020/04/16	1	184.50	0	0.00	184.50	1	1,583	0.06%
2020/04/15	0	0.00	1	185.50	185.00	-1	1,593	-0.06%
2020/04/14	0	0.00	2	179.50	181.00	-2	1,569	-0.13%
2020/04/13	1	174.50	0	0.00	175.00	1	1,564	0.06%
2020/04/07	0	0.00	0.1	174.50	174.50	-0.1	1,612	-0.01%
2020/04/06	0	0.00	1	165.50	168.00	-1	1,591	-0.06%
2020/04/01	0.1	165.00	0	0.00	165.00	0.1	1,593	0.01%
2020/03/31	0	0.00	4	163.50	165.50	-4	1,602	-0.25%
2020/03/30	0	0.00	4	159.75	162.50	-4	1,623	-0.25%
2020/03/27	2	161.50	3.6	163.25	161.50	-1.6	1,752	-0.09%
2020/03/26	3	162.17	3	167.50	161.00	0	1,875	0.00%
2020/03/20	0	0.00	1	141.50	142.00	-1	1,944	-0.05%
2020/03/19	1	136.50	0	0.00	131.50	1	1,933	0.05%
2020/03/18	1	147.50	0	0.00	145.00	1	1,926	0.05%
2020/03/17	1	147.50	0	0.00	147.00	1	1,996	0.05%
2020/03/16	3	154.67	1	160.50	152.00	2	2,116	0.09%
2020/03/13	2	151.75	1	156.50	158.50	1	2,122	0.05%
2020/03/12	1	167.50	0	0.00	168.00	1	2,161	0.05%
2020/03/09	0	0.00	1	183.50	179.50	-1	2,083	-0.05%
2020/03/03	2	182.25	0	0.00	186.50	2	2,156	0.09%
2020/02/24	1	185.50	1	186.00	185.50	0	2,198	0.00%
2020/02/21	1	188.00	0	0.00	188.00	1	2,290	0.04%
2020/02/05	1	187.50	5	187.00	188.00	-4	2,547	-0.16%
2020/02/03	0	184.50	0	0.00	184.50	0	2,555	0.00%
2020/01/31	0	0.00	1	188.00	188.00	-1	2,532	-0.04%
2020/01/30	1	183.50	10	186.00	184.50	-9	2,518	-0.36%
2020/01/20	1	198.00	0	0.00	198.00	1	2,470	0.04%
2020/01/14	10	199.00	2	200.00	200.50	8	2,465	0.32%
2020/01/10	1	191.00	0	0.00	190.00	1	2,392	0.04%
2020/01/08	1	189.50	0	0.00	188.00	1	2,391	0.04%
2020/01/06	0	0.00	20	191.00	190.00	-20	2,419	-0.83%
2020/01/03	3	195.50	5	192.00	193.00	-2	2,409	-0.08%
2020/01/02	6	196.17	2	198.00	195.00	4	2,387	0.17%
2019/12/31	2	196.50	2	195.50	196.00	0	2,367	0.00%
2019/12/26	3	197.33	1	197.50	197.50	2	2,349	0.09%
2019/12/25	10	195.65	7	196.29	195.50	3	2,344	0.13%
2019/12/24	5	200.70	1	197.00	197.50	4	2,337	0.17%
2019/12/23	1	197.00	10.2	194.69	200.00	-9.2	2,280	-0.40%
2019/12/20	5	190.50	3	184.50	189.00	2	2,319	0.09%
2019/12/19	2	186.00	3	185.50	187.50	-1	2,225	-0.04%
2019/12/17	4	183.13	4	182.00	183.00	0	2,192	0.00%
2019/12/16	1	182.50	0	0.00	182.00	1	2,208	0.05%
2019/12/13	0	0.00	3	183.00	182.00	-3	2,224	-0.13%
2019/12/12	3	183.17	6	183.67	183.50	-3	2,201	-0.14%
2019/12/11	6	180.67	0	0.00	178.50	6	2,112	0.28%
2019/12/10	1	179.00	0	0.00	181.50	1	1,982	0.05%
2019/12/09	2	178.00	3	177.33	180.50	-1	1,963	-0.05%
2019/12/06	8	173.38	0	0.00	171.00	8	1,855	0.43%
2019/12/04	1	171.00	0	0.00	171.00	1	1,856	0.05%
2019/12/03	1	175.00	0	0.00	174.00	1	1,855	0.05%
2019/11/28	1	172.50	1	174.50	173.50	0	1,842	0.00%
2019/11/27	0	0.00	2	174.75	173.50	-2	1,884	-0.11%
2019/11/26	0	0.00	6	171.00	172.50	-6	1,863	-0.32%
2019/11/21	1	167.00	1	167.00	167.50	0	1,841	0.00%
2019/11/20	1	172.00	1	176.00	169.00	0	1,833	0.00%
2019/11/18	11	172.00	1	178.00	172.00	10	1,733	0.58%
2019/11/15	0	0.00	1	168.00	168.50	-1	1,580	-0.06%
2019/11/14	0	0.00	1	166.50	165.50	-1	1,564	-0.06%
2019/11/13	1	164.50	0	0.00	167.50	1	1,561	0.06%
2019/11/12	1	164.00	0	0.00	166.00	1	1,545	0.06%
2019/11/11	1	160.50	0	0.00	160.00	1	1,528	0.07%
2019/11/08	0	0.00	3	162.50	162.50	-3	1,561	-0.19%
2019/11/06	0	0.00	4	164.50	164.00	-4	1,561	-0.26%
2019/11/05	1	163.00	0	0.00	163.00	1	1,555	0.06%
2019/11/01	10	159.75	11	160.68	161.00	-1	1,581	-0.06%
2019/10/30	4	158.00	0	0.00	158.00	4	1,588	0.25%
2019/10/29	0	0.00	1	157.50	157.00	-1	1,621	-0.06%
2019/10/28	0	0.00	2	158.00	156.50	-2	1,726	-0.12%
2019/10/23	10	159.00	0	0.00	156.00	10	1,853	0.54%
2019/10/22	0	0.00	0.3	156.00	155.50	-0.3	1,837	-0.02%
2019/10/18	1	157.00	0	0.00	155.50	1	1,880	0.05%
2019/10/17	0	0.00	1	153.50	154.50	-1	1,895	-0.05%
2019/10/14	1	157.50	0	0.00	157.50	1	1,894	0.05%
2019/10/03	1	162.50	0	0.00	162.50	1	2,014	0.05%
2019/10/01	1	165.50	0	0.00	164.00	1	2,105	0.05%
2019/09/26	2	163.50	0.4	168.00	168.50	1.6	2,107	0.08%
2019/09/25	2	165.50	5	169.40	163.00	-3	2,096	-0.14%
2019/09/18	0	0.00	3	160.00	160.50	-3	1,969	-0.15%
2019/09/12	0	0.00	1	156.50	156.50	-1	2,135	-0.05%
2019/09/04	0	0.00	2	159.00	158.50	-2	2,189	-0.09%
2019/08/30	0	0.00	2	155.50	155.00	-2	2,254	-0.09%
2019/08/26	2	149.00	0	0.00	149.00	2	2,339	0.09%
2019/08/21	1	148.00	0	0.00	148.50	1	2,400	0.04%
2019/08/14	0	0.00	7	153.50	153.00	-7	2,870	-0.24%
2019/08/12	2	157.50	0	0.00	157.50	2	3,095	0.06%
2019/08/08	6	156.17	1	157.00	157.00	5	3,188	0.16%
2019/08/05	0	0.00	1	154.50	154.00	-1	3,451	-0.03%
2019/08/02	0	0.00	10	153.50	154.00	-10	3,505	-0.29%
2019/08/01	1	155.50	0	0.00	155.00	1	3,551	0.03%
2019/07/31	4	157.13	0	0.00	158.50	4	3,599	0.11%
2019/07/30	1	164.00	4	164.63	158.50	-3	3,699	-0.08%
2019/07/29	5	164.30	6	160.33	163.00	-1	3,726	-0.03%
2019/07/26	3	155.50	2	155.50	155.00	1	3,668	0.03%
2019/07/25	1	156.50	0	0.00	154.50	1	3,718	0.03%
2019/07/22	0	0.00	1	154.00	155.00	-1	3,955	-0.03%
2019/07/16	1	152.00	0	0.00	150.50	1	4,483	0.02%
2019/07/15	1	152.00	0	0.00	151.50	1	4,473	0.02%
2019/07/12	7	154.43	1	155.50	153.50	6	4,472	0.13%
2019/07/11	1	153.00	0	0.00	154.00	1	4,441	0.02%
2019/07/09	1	148.50	0	0.00	148.50	1	4,408	0.02%
2019/07/08	2	156.00	1	156.00	157.50	1	4,331	0.02%
2019/07/05	0	0.00	1	157.50	157.00	-1	4,292	-0.02%
2019/07/03	1	155.50	0	0.00	155.00	1	4,225	0.02%
2019/07/02	1	160.50	0	0.00	156.50	1	4,223	0.02%
2019/07/01	0	0.00	3	156.17	156.00	-3	4,160	-0.07%
2019/06/27	2	153.00	0	0.00	151.50	2	4,110	0.05%
2019/06/24	0	0.00	5	149.40	151.50	-5	4,093	-0.12%
2019/06/21	1	155.50	8	156.50	152.50	-7	4,166	-0.17%
2019/06/20	3	146.67	3	145.50	149.00	0	4,043	0.00%
2019/06/18	2	144.50	0	0.00	147.00	2	4,080	0.05%
2019/06/14	1	149.00	0	0.00	148.50	1	4,071	0.02%
2019/06/11	3	150.83	0	0.00	147.00	3	4,060	0.07%
2019/06/10	1	149.00	0	0.00	150.00	1	3,997	0.03%
2019/06/05	3	144.17	1	143.00	141.50	2	3,946	0.05%
2019/06/04	2	146.50	2	148.50	143.00	0	3,929	0.00%
2019/06/03	2	143.25	2	144.50	145.00	0	3,893	0.00%
2019/05/31	1	143.00	1	144.00	145.50	0	3,880	0.00%
2019/05/27	0	0.00	11	136.09	136.50	-11	3,828	-0.29%
2019/05/22	12	149.50	3	147.50	145.50	9	3,718	0.24%
2019/05/21	2	142.75	2	147.75	152.00	0	3,624	0.00%
2019/05/20	2	149.75	0.6	149.00	149.00	1.4	3,453	0.04%
2019/05/17	6	160.67	17	159.62	158.50	-11	3,361	-0.33%
2019/05/16	8	165.06	3	165.00	163.50	5	3,183	0.16%
2019/05/15	4	161.50	4	159.50	164.00	0	3,098	0.00%
2019/05/14	1	147.50	1	149.50	150.00	0	2,934	0.00%
2019/05/13	3	150.00	3	150.33	150.00	0	2,862	0.00%
2019/05/10	0	0.00	6	146.00	146.50	-6	2,791	-0.21%
2019/05/09	2	150.50	1	151.00	148.00	1	2,729	0.04%
2019/05/08	1	149.50	0	0.00	151.50	1	2,668	0.04%
2019/05/07	3	147.33	1	149.00	149.00	2	2,601	0.08%
2019/04/30	0	0.00	4	130.00	137.50	-4	2,257	-0.18%
2019/04/29	15	141.50	2	136.00	137.00	13	2,129	0.61%
2019/04/26	0	0.00	15	138.00	142.00	-15	2,081	-0.72%
2019/04/25	2	137.75	1	134.00	139.00	1	2,012	0.05%
2019/04/24	2	132.00	1	132.50	131.50	1	1,891	0.05%
2019/04/23	4	120.00	7	127.71	130.50	-3	1,794	-0.17%
2019/04/22	0	0.00	5	116.70	119.00	-5	1,611	-0.31%
2019/04/19	0	0.00	2	110.00	109.50	-2	1,547	-0.13%
2019/04/16	17.1	111.00	0	0.00	110.50	17.1	1,544	1.11%
2019/04/12	3	110.50	0	0.00	109.50	3	1,549	0.19%
2019/04/10	0	0.00	2	111.00	111.00	-2	1,542	-0.13%
2019/04/09	2	109.00	0	0.00	109.50	2	1,531	0.13%
2019/04/03	0	0.00	0.7	109.00	109.50	-0.7	1,540	-0.05%
2019/04/02	1	108.00	0	0.00	108.00	1	1,558	0.06%
2019/04/01	3	108.50	1	108.00	108.50	2	1,593	0.13%
2019/03/28	1	109.00	1	109.00	108.00	0	1,734	0.00%
2019/03/27	1	107.00	0	0.00	107.50	1	1,753	0.06%
2019/03/26	10	109.90	2	109.00	108.00	8	1,739	0.46%
2019/03/21	0	0.00	0.6	110.50	111.50	-0.6	1,572	-0.04%
2019/03/20	0	0.00	2	106.25	106.00	-2	1,506	-0.13%
2019/03/19	1	105.00	0.8	106.00	107.00	0.2	1,510	0.01%
2019/03/15	2	106.50	0	0.00	105.00	2	1,541	0.13%
2019/03/12	5	104.10	0	0.00	103.50	5	1,567	0.32%
2019/03/07	1	104.50	1	105.50	104.50	0	1,584	0.00%
2019/02/26	0	0.00	4	102.00	102.50	-4	1,569	-0.25%
2019/02/25	4	106.50	29	103.76	106.50	-25	1,544	-1.62%
2019/02/20	1	98.00	4	99.05	98.30	-3	1,415	-0.21%
2019/02/14	28	95.97	0	0.00	95.30	28	1,357	2.06%
2019/02/13	1	93.80	1	95.70	95.70	0	1,338	0.00%
2019/01/18	2	96.00	0	0.00	94.20	2	1,239	0.16%
2019/01/14	0	0.00	2	99.20	97.00	-2	1,199	-0.17%
2019/01/11	3	98.97	3	98.17	98.50	0	1,144	0.00%
2019/01/07	0	0.00	1	93.50	93.30	-1	1,058	-0.09%
2019/01/03	1	91.70	0	0.00	91.80	1	1,024	0.10%
2018/12/28	3	88.50	3	89.23	89.70	0	1,001	0.00%
2018/12/27	0	0.00	1	88.30	88.30	-1	992	-0.10%
2018/12/26	2	88.30	0	0.00	86.70	2	978	0.20%
2018/12/22	6	97.58	6	97.07	93.50	0	879	0.00%
2018/12/21	1	86.90	2	90.45	94.40	-1	794	-0.13%
2018/12/17	0	0.00	2	82.70	82.30	-2	646	-0.31%
2018/12/14	1	81.60	0	0.00	82.30	1	642	0.16%
2018/12/13	1	81.80	0	0.00	81.70	1	640	0.16%
2018/12/12	0	0.00	1	82.50	82.50	-1	627	-0.16%
2018/12/11	1	80.80	0	0.00	82.00	1	612	0.16%
2018/11/28	0	0.00	5	64.34	63.90	-5	552	-0.90%
2018/11/27	0	0.00	1	65.00	64.70	-1	529	-0.19%
2018/11/26	0	0.00	3	65.23	65.00	-3	509	-0.59%
2018/11/22	0	0.00	7	63.42	63.30	-7	481	-1.44%
2018/11/15	0	0.00	2	60.20	60.20	-2	381	-0.52%
2018/10/08	1	57.60	0	0.00	57.80	1	350	0.28%
2018/09/14	0	0.00	1	60.70	60.80	-1	627	-0.16%
2018/09/10	0	0.00	1	59.30	59.20	-1	732	-0.14%
2018/08/30	0	0.00	1	62.20	62.00	-1	868	-0.12%
2018/08/29	0	0.00	1	60.30	60.40	-1	860	-0.12%
2018/08/28	0	0.00	2	59.40	59.70	-2	864	-0.23%
2018/08/24	1	58.10	0	0.00	58.20	1	874	0.11%
2018/08/23	1	58.30	0	0.00	58.60	1	882	0.11%
2018/08/20	0	0.00	1	59.10	59.10	-1	897	-0.11%
2018/08/17	0	0.00	2	59.20	59.20	-2	903	-0.22%
2018/08/15	0	0.00	3	59.60	59.70	-3	921	-0.33%
2018/08/10	1	60.60	0	0.00	60.60	1	916	0.11%
2018/08/08	0	0.00	5	60.26	60.40	-5	921	-0.54%
2018/08/06	0	0.00	2	60.20	60.30	-2	929	-0.22%
2018/08/02	1	58.80	0	0.00	58.70	1	931	0.11%
2018/08/01	3	58.70	0	0.00	58.80	3	933	0.32%
2018/07/30	0	0.00	4	58.30	58.30	-4	931	-0.43%
2018/07/27	1	58.30	0	0.00	58.40	1	931	0.11%
2018/07/24	1	57.90	0	0.00	58.10	1	948	0.11%
2018/07/17	2	57.60	0	0.00	57.50	2	949	0.21%
2018/07/16	2	58.20	0	0.00	58.10	2	955	0.21%
2018/07/11	1	56.20	0	0.00	56.30	1	971	0.10%
2018/07/09	2	56.75	0	0.00	57.80	2	972	0.21%
2018/07/05	1	56.20	0	0.00	55.70	1	976	0.10%
2018/07/02	3	59.60	0	0.00	58.90	3	991	0.30%
2018/06/29	2	66.00	1	65.80	66.40	1	976	0.10%
2018/06/28	2	66.00	0	0.00	65.70	2	936	0.21%
2018/06/27	6	66.07	0	0.00	66.20	6	927	0.65%
2018/06/21	2	67.85	0	0.00	68.50	2	1,166	0.17%
2018/06/20	10	67.60	0	0.00	67.10	10	1,138	0.88%
2018/06/14	0	0.00	2	68.20	68.00	-2	1,084	-0.18%
2018/06/04	0	0.00	1	65.20	65.10	-1	965	-0.10%
2018/05/24	0	0.00	2	65.10	64.80	-2	1,004	-0.20%
2018/05/22	2	64.60	0	0.00	64.50	2	987	0.20%
2018/05/17	2	65.30	0	0.00	65.20	2	994	0.20%
2018/05/14	0	0.00	6	65.23	65.10	-6	1,009	-0.59%
2018/05/02	0	0.00	2	65.10	65.30	-2	989	-0.20%
2018/04/26	0	0.00	2	63.90	63.10	-2	993	-0.20%
2018/04/23	2	64.70	1	64.40	64.30	1	993	0.10%
2018/04/18	0	0.00	4	63.80	63.80	-4	970	-0.41%
2018/04/11	1	64.10	3	63.70	63.80	-2	979	-0.20%
2018/04/10	7	66.19	0	0.00	65.60	7	955	0.73%
2018/04/09	1	66.90	0	0.00	66.50	1	946	0.11%
2018/04/02	2	67.15	0	0.00	66.50	2	922	0.22%
2018/03/30	1	65.20	2	65.55	65.20	-1	879	-0.11%
2018/03/28	1	65.30	2	65.15	65.70	-1	843	-0.12%
2018/03/27	5	65.64	1	65.20	64.80	4	805	0.50%
2018/03/26	1	63.40	3	64.20	64.40	-2	678	-0.29%
2018/03/16	2	58.40	0	0.00	57.40	2	608	0.33%
2018/03/14	0	0.00	3	58.10	58.10	-3	613	-0.49%
2018/03/12	2	58.00	0	0.00	58.10	2	631	0.32%
2018/03/08	1	56.70	0	0.00	56.90	1	658	0.15%
2018/03/06	2	56.30	8	56.65	56.80	-6	724	-0.83%
2018/03/05	2	56.50	0	0.00	56.20	2	753	0.27%
2018/03/02	1	57.50	0	0.00	57.80	1	728	0.14%
2018/03/01	1	57.80	0	0.00	58.10	1	724	0.14%
2018/02/22	0	0.00	2	60.10	59.90	-2	749	-0.27%
2018/02/08	0	0.00	7	59.33	59.20	-7	795	-0.88%
2018/02/06	1	58.40	0	0.00	58.10	1	839	0.12%
2018/02/05	0	0.00	3	58.60	59.60	-3	834	-0.36%
2018/01/18	0	0.00	1	60.00	60.00	-1	826	-0.12%
2018/01/11	0	0.00	2	58.60	58.90	-2	856	-0.23%
2018/01/09	0	0.00	5	60.20	60.10	-5	832	-0.60%
2018/01/08	0	0.00	1	59.80	59.80	-1	830	-0.12%
2018/01/04	1	60.00	0	0.00	59.70	1	836	0.12%