• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    1,036張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032104.7500.00105.5022,0480.10%
2025/01/222105.0000.00106.0022,1340.09%
2025/01/200105.5000.00106.0002,2800.00%
2025/01/170105.5000.00105.5002,3180.00%
2025/01/1600.000106.50106.0002,3550.00%
2025/01/130102.2800.00102.5002,4450.00%
2025/01/100106.505105.50105.50-52,429-0.21%
2025/01/0900.000108.50106.5002,4660.00%
2025/01/087108.430108.50108.0072,4990.28%
2025/01/072108.7500.00108.5022,4790.08%
2025/01/030108.5000.00105.0002,4990.00%
2024/12/300108.001108.00107.50-12,640-0.04%
2024/12/2600.007108.07108.50-72,671-0.26%
2024/12/251107.005107.50107.50-42,714-0.15%
2024/12/2410107.5000.00107.00102,7560.36%
2024/12/201108.5000.00107.0012,8420.04%
2024/12/180105.0000.00106.5002,8800.00%
2024/12/171104.511104.50105.0002,8750.00%
2024/12/121107.5000.00107.5012,9510.03%
2024/12/095108.000110.50107.5053,0610.16%
2024/12/062109.502109.01109.0003,0680.00%
2024/12/041108.0000.00108.0013,0960.03%
2024/12/0300.003107.50107.50-33,129-0.10%
2024/12/023107.0000.00105.0033,1530.10%
2024/11/280103.501103.00105.00-13,256-0.03%
2024/11/272106.011105.00104.5013,2850.03%
2024/11/261110.000.1110.00109.500.93,2620.03%
2024/11/250109.5000.00110.0003,2640.00%
2024/11/220109.501110.00109.00-13,292-0.03%
2024/11/2100.001109.00110.50-13,265-0.03%
2024/11/201108.0000.00109.0013,2180.03%
2024/11/193109.173107.50110.0003,1460.00%
2024/11/183106.502107.00106.5013,0250.03%
2024/11/146104.5000.00103.0063,1260.19%
2024/11/122104.5000.00104.0023,1780.06%
2024/11/110104.5000.00105.5003,1570.00%
2024/11/081104.5500.00104.0013,1490.03%
2024/11/070.1107.552106.50108.00-1.93,149-0.06%
2024/11/061106.011107.00105.5003,1730.00%
2024/11/052106.501106.00106.0013,2040.03%
2024/11/042107.742106.50108.5003,2560.00%
2024/11/010105.0000.00106.5003,3020.00%
2024/10/300107.5000.00106.0003,3300.00%
2024/10/293110.661109.50109.5023,2920.06%
2024/10/240.1112.5000.00111.000.13,1690.00%
2024/10/2300.001115.50113.50-13,216-0.03%
2024/10/221112.001111.50112.5003,2320.00%
2024/10/182110.5200.00111.0023,2410.06%
2024/10/170113.5000.00112.0003,2490.00%
2024/10/161.1112.641113.50113.000.13,2880.00%
2024/10/1500.001112.00112.00-13,381-0.03%
2024/10/1400.001112.50111.00-13,356-0.03%
2024/10/111.5110.8300.00111.001.53,3800.04%
2024/10/090112.754112.00112.00-43,402-0.12%
2024/10/081114.5200.00114.5013,3830.03%
2024/10/072.1119.2400.00118.502.13,4100.06%
2024/10/040122.001120.50120.00-13,414-0.03%
2024/09/271135.503134.96132.00-23,597-0.06%
2024/09/262131.5000.00131.5023,5690.06%
2024/09/241130.5000.00130.5013,5850.03%
2024/09/2300.004130.00132.50-43,604-0.11%
2024/09/203127.5000.00127.0033,7280.08%
2024/09/161129.5000.00129.5013,9680.03%
2024/09/131125.501125.00125.5003,9600.00%
2024/09/110123.5000.00122.5003,9550.00%
2024/09/103.1125.9700.00126.003.13,9380.08%
2024/09/090130.5000.00131.0003,9300.00%
2024/09/065138.005133.50133.5003,9360.00%
2024/09/051133.0000.00132.5013,9030.03%
2024/09/044133.2500.00133.0043,9000.10%
2024/09/031138.001137.50138.5003,8650.00%
2024/09/021137.0012138.88138.50-113,858-0.29%
2024/08/301135.502138.00136.50-13,832-0.03%
2024/08/292136.005136.20136.50-33,759-0.08%
2024/08/281133.0000.00134.0013,7480.03%
2024/08/274133.134132.63133.0003,7530.00%
2024/08/261132.503134.00133.00-23,762-0.05%
2024/08/212134.7500.00135.0023,7140.05%
2024/08/201137.5000.00137.5013,6810.03%
2024/08/1900.002140.00139.50-23,632-0.06%
2024/08/160136.501136.00136.50-13,548-0.03%
2024/08/152130.001128.00130.5013,4470.03%
2024/08/1300.001123.50124.00-13,376-0.03%
2024/08/091123.001124.00121.0003,4210.00%
2024/08/072.1116.522118.00118.500.13,3650.00%
2024/08/0510114.704111.50111.0063,2750.18%
2024/08/023.2121.973123.17123.000.23,2260.01%
2024/08/011125.0000.00123.5013,2570.03%
2024/07/302124.7500.00124.5023,2230.06%
2024/07/260126.5000.00124.0003,1620.00%
2024/07/235.1130.9200.00131.005.13,1170.16%
2024/07/220134.002136.00132.00-23,104-0.06%
2024/07/191140.001138.50137.0003,0660.00%
2024/07/1800.002140.00141.00-23,067-0.07%
2024/07/172146.002145.25144.5003,0280.00%
2024/07/167145.217144.64144.5002,9920.00%
2024/07/1200.001138.00138.00-12,881-0.03%
2024/07/110138.0000.00138.5002,8890.00%
2024/07/091143.002142.25141.00-12,870-0.03%
2024/07/082146.0000.00144.5022,8110.07%
2024/07/0500.003145.00145.00-32,805-0.11%
2024/07/043144.833144.67144.0002,8930.00%
2024/07/036139.255140.50138.5012,7740.04%
2024/07/014137.131136.00136.5032,7230.11%
2024/06/2800.002138.75138.00-22,746-0.07%
2024/06/2600.002.2134.89137.50-2.22,709-0.08%
2024/06/255131.002132.50132.5032,5540.12%
2024/06/242.2134.039133.50134.00-6.82,505-0.27%
2024/06/211126.0000.00126.5012,2890.04%
2024/06/201126.501127.00127.5002,3050.00%
2024/06/1900.001128.00126.50-12,300-0.04%
2024/06/1300.002125.25125.50-22,315-0.09%
2024/06/110121.000.2119.50119.00-0.22,325-0.01%
2024/06/070122.5000.00121.5002,3120.00%
2024/06/060123.0000.00122.5002,3190.00%
2024/06/030124.5000.00126.5002,3300.00%
2024/05/3000.002125.50125.00-22,318-0.09%
2024/05/2900.001124.50124.00-12,322-0.04%
2024/05/282124.5000.00125.0022,3270.09%
2024/05/240.1120.5000.00122.000.12,4350.00%
2024/05/2200.001123.50123.00-12,503-0.04%
2024/05/2000.001120.50121.00-12,510-0.04%
2024/05/171122.5000.00123.0012,5050.04%
2024/05/162.2126.5900.00124.502.22,5340.09%
2024/05/1400.002122.50125.00-22,493-0.08%
2024/05/102125.0000.00125.0022,4900.08%
2024/05/093126.331125.50125.5022,4710.08%
2024/05/0800.001127.00127.50-12,445-0.04%
2024/05/0700.004126.88126.50-42,415-0.17%
2024/05/060.2121.2500.00121.000.22,3230.01%
2024/05/030.1122.005121.50122.00-4.92,306-0.21%
2024/05/020120.0000.00121.5002,2870.00%
2024/04/3000.000122.00121.0002,2950.00%
2024/04/2900.001.1122.00121.50-1.12,266-0.05%
2024/04/260120.2512119.67119.50-122,230-0.54%
2024/04/2517115.5900.00116.00172,2020.77%
2024/04/2400.0010117.50118.00-102,206-0.45%
2024/04/1911112.951112.00114.00102,1580.46%
2024/04/164115.0000.00115.0042,0830.19%
2024/04/1500.001122.00120.50-12,042-0.05%
2024/04/1200.001124.50124.00-12,043-0.05%
2024/04/111124.5000.00124.5012,0240.05%
2024/04/105126.707128.21128.00-21,996-0.10%
2024/04/081120.500.3121.50120.500.81,8290.04%
2024/04/033122.3300.00123.0031,8540.16%
2024/04/0100.006122.75124.00-61,865-0.32%
2024/03/271121.0000.00121.0011,7810.06%
2024/03/263120.002.5119.20118.500.51,7690.03%
2024/03/251122.5000.00121.5011,7670.06%
2024/03/221119.502120.50120.50-11,795-0.06%
2024/03/201118.5000.00118.5011,8090.06%
2024/03/196117.833118.50119.0031,8420.16%
2024/03/182116.2500.00116.5021,8590.11%
2024/03/152115.502117.25116.0001,9320.00%
2024/03/140.3112.502114.00113.50-1.81,888-0.09%
2024/03/110.5112.0000.00113.000.51,9500.03%
2024/03/080.5114.000.5112.50112.0002,0060.00%
2024/03/072112.0000.00112.0022,0350.10%
2024/03/056115.0015.5113.34114.50-9.52,174-0.44%
2024/03/0400.008116.00115.00-82,244-0.36%
2024/03/012116.251117.00115.5012,2890.04%
2024/02/291116.007117.64118.00-62,278-0.26%
2024/02/271114.506114.83114.00-52,224-0.22%
2024/02/2600.002111.00112.00-22,263-0.09%
2024/02/231109.501110.00109.0002,2590.00%
2024/02/161107.001.1107.45106.50-0.12,3650.00%
2024/02/151104.501105.00105.5002,4000.00%
2024/02/053103.3300.00104.5032,5480.12%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章