美律 (2439)-元大-屏南券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	125.00	0	0.00	125.00	2	2,490	0.08%
2024/05/09	3	126.33	1	125.50	125.50	2	2,471	0.08%
2024/05/08	0	0.00	1	127.00	127.50	-1	2,445	-0.04%
2024/05/07	0	0.00	4	126.88	126.50	-4	2,415	-0.17%
2024/05/06	0.2	121.25	0	0.00	121.00	0.2	2,323	0.01%
2024/05/03	0.1	122.00	5	121.50	122.00	-4.9	2,306	-0.21%
2024/05/02	0	120.00	0	0.00	121.50	0	2,287	0.00%
2024/04/30	0	0.00	0	122.00	121.00	0	2,295	0.00%
2024/04/29	0	0.00	1.1	122.00	121.50	-1.1	2,266	-0.05%
2024/04/26	0	120.25	12	119.67	119.50	-12	2,230	-0.54%
2024/04/25	17	115.59	0	0.00	116.00	17	2,202	0.77%
2024/04/24	0	0.00	10	117.50	118.00	-10	2,206	-0.45%
2024/04/19	11	112.95	1	112.00	114.00	10	2,158	0.46%
2024/04/16	4	115.00	0	0.00	115.00	4	2,083	0.19%
2024/04/15	0	0.00	1	122.00	120.50	-1	2,042	-0.05%
2024/04/12	0	0.00	1	124.50	124.00	-1	2,043	-0.05%
2024/04/11	1	124.50	0	0.00	124.50	1	2,024	0.05%
2024/04/10	5	126.70	7	128.21	128.00	-2	1,996	-0.10%
2024/04/08	1	120.50	0.3	121.50	120.50	0.8	1,829	0.04%
2024/04/03	3	122.33	0	0.00	123.00	3	1,854	0.16%
2024/04/01	0	0.00	6	122.75	124.00	-6	1,865	-0.32%
2024/03/27	1	121.00	0	0.00	121.00	1	1,781	0.06%
2024/03/26	3	120.00	2.5	119.20	118.50	0.5	1,769	0.03%
2024/03/25	1	122.50	0	0.00	121.50	1	1,767	0.06%
2024/03/22	1	119.50	2	120.50	120.50	-1	1,795	-0.06%
2024/03/20	1	118.50	0	0.00	118.50	1	1,809	0.06%
2024/03/19	6	117.83	3	118.50	119.00	3	1,842	0.16%
2024/03/18	2	116.25	0	0.00	116.50	2	1,859	0.11%
2024/03/15	2	115.50	2	117.25	116.00	0	1,932	0.00%
2024/03/14	0.3	112.50	2	114.00	113.50	-1.8	1,888	-0.09%
2024/03/11	0.5	112.00	0	0.00	113.00	0.5	1,950	0.03%
2024/03/08	0.5	114.00	0.5	112.50	112.00	0	2,006	0.00%
2024/03/07	2	112.00	0	0.00	112.00	2	2,035	0.10%
2024/03/05	6	115.00	15.5	113.34	114.50	-9.5	2,174	-0.44%
2024/03/04	0	0.00	8	116.00	115.00	-8	2,244	-0.36%
2024/03/01	2	116.25	1	117.00	115.50	1	2,289	0.04%
2024/02/29	1	116.00	7	117.64	118.00	-6	2,278	-0.26%
2024/02/27	1	114.50	6	114.83	114.00	-5	2,224	-0.22%
2024/02/26	0	0.00	2	111.00	112.00	-2	2,263	-0.09%
2024/02/23	1	109.50	1	110.00	109.00	0	2,259	0.00%
2024/02/16	1	107.00	1.1	107.45	106.50	-0.1	2,365	0.00%
2024/02/15	1	104.50	1	105.00	105.50	0	2,400	0.00%
2024/02/05	3	103.33	0	0.00	104.50	3	2,548	0.12%
2024/01/30	0	101.50	1	102.00	101.00	-1	2,907	-0.03%
2024/01/26	8	103.00	0	0.00	102.50	8	3,108	0.26%
2024/01/25	1	103.00	0	0.00	103.00	1	3,127	0.03%
2024/01/22	1	103.00	0	0.00	103.00	1	3,100	0.03%
2024/01/18	0	100.50	1	100.50	100.50	-1	3,093	-0.03%
2024/01/15	0.7	104.00	0	0.00	104.00	0.7	3,047	0.02%
2024/01/12	1	105.47	0	0.00	104.00	1	3,044	0.03%
2024/01/08	0.3	105.97	0	0.00	106.00	0.3	3,052	0.01%
2023/12/29	0	0.00	8	110.81	109.50	-8	3,061	-0.26%
2023/12/28	1	117.44	0	0.00	111.00	1	3,009	0.03%
2023/12/21	1	113.50	2	114.25	114.00	-1	2,839	-0.04%
2023/12/19	0	112.50	0	112.50	114.50	0	2,779	0.00%
2023/12/14	0	0.00	8	118.75	118.50	-8	2,643	-0.30%
2023/12/13	2	115.75	2	116.75	116.50	0	2,582	0.00%
2023/12/12	0	0.00	14	118.43	118.50	-14	2,514	-0.56%
2023/12/07	1	114.50	0	0.00	115.00	1	2,368	0.04%
2023/12/05	1	116.50	0	0.00	117.00	1	2,289	0.04%
2023/12/04	1	116.00	0	0.00	116.00	1	2,214	0.05%
2023/12/01	10	117.25	0	117.31	117.50	10	2,158	0.46%
2023/11/30	2	112.50	0	0.00	114.00	2	2,025	0.10%
2023/11/29	3	113.00	3	112.67	113.00	0	1,972	0.00%
2023/11/28	10	111.00	10.2	108.54	110.50	-0.2	1,874	-0.01%
2023/11/27	0	0.00	0.3	107.50	107.00	-0.3	1,822	-0.02%
2023/11/24	1.2	105.13	0	0.00	106.50	1.2	1,817	0.07%
2023/11/23	3.1	109.92	6	107.75	107.50	-2.9	1,799	-0.16%
2023/11/22	0.2	107.00	0	0.00	107.50	0.2	1,709	0.01%
2023/11/21	0	0.00	1	106.00	106.00	-1	1,674	-0.06%
2023/11/20	2	106.00	0.1	106.50	106.50	2	1,638	0.12%
2023/11/16	8	107.06	2	107.25	107.50	6	1,574	0.38%
2023/11/14	2	105.50	0	0.00	106.00	2	1,457	0.14%
2023/11/13	4	106.00	11.1	106.00	106.00	-7.1	1,407	-0.50%
2023/11/10	0.1	102.00	5	101.50	103.00	-5	1,235	-0.40%
2023/11/09	0	101.50	0	0.00	101.50	0	1,174	0.00%
2023/11/08	0	0.00	2	101.25	101.00	-2	1,124	-0.18%
2023/11/07	11.1	100.86	34	102.04	100.00	-22.9	1,059	-2.16%
2023/11/06	3	97.80	7	98.47	98.70	-4	827	-0.48%
2023/11/01	0	0.00	2	89.20	89.60	-2	612	-0.33%
2023/10/30	0	0.00	13	89.45	89.50	-13	616	-2.11%
2023/10/12	1	91.60	0	0.00	91.50	1	612	0.16%
2023/10/11	4	90.03	4.1	90.11	90.70	-0.1	587	-0.02%
2023/09/22	0	0.00	30	83.86	84.50	-30	643	-4.66%
2023/09/20	0	0.00	1	85.30	85.30	-1	646	-0.15%
2023/09/13	1	87.00	0	0.00	86.60	1	687	0.15%
2023/09/12	1	86.30	0	0.00	86.40	1	702	0.14%
2023/09/08	2	86.00	0	0.00	86.10	2	814	0.25%
2023/09/06	0	0.00	1	87.30	87.40	-1	918	-0.11%
2023/09/04	0	0.00	1	86.20	86.00	-1	953	-0.10%
2023/08/30	1	90.00	0	0.00	90.10	1	973	0.10%
2023/08/22	0.1	89.10	0	0.00	89.20	0.1	984	0.01%
2023/08/17	0.1	88.19	2	88.10	87.90	-1.9	971	-0.20%
2023/08/14	3	86.10	0	0.00	85.80	3	982	0.31%
2023/08/10	1	87.70	0	0.00	87.70	1	978	0.10%
2023/08/09	0	0.00	5	88.70	88.40	-5	973	-0.51%
2023/08/08	0	0.00	0	89.50	88.90	0	968	0.00%
2023/08/07	1	90.10	5	90.00	90.10	-4	958	-0.42%
2023/08/02	1	90.20	0	0.00	90.20	1	950	0.11%
2023/08/01	0.2	91.50	0	0.00	90.90	0.2	945	0.02%
2023/07/28	1	92.20	0	0.00	91.90	1	934	0.11%
2023/07/25	0	0.00	1	90.90	90.70	-1	934	-0.11%
2023/07/24	1	90.00	0	0.00	89.80	1	930	0.11%
2023/07/17	1	93.60	0	0.00	95.50	1	907	0.11%
2023/07/14	2	93.50	0	0.00	93.50	2	901	0.22%
2023/07/04	1	96.00	2	96.85	98.00	-1	907	-0.11%
2023/06/30	1	94.00	0	0.00	95.10	1	878	0.11%
2023/06/16	1	94.20	1	94.30	94.20	0	867	0.00%
2023/06/15	1	95.40	2	94.70	94.90	-1	853	-0.12%
2023/06/14	5	93.16	5	93.64	93.80	0	836	0.00%
2023/06/13	5	96.80	2	97.40	97.30	3	763	0.39%
2023/06/12	8	96.81	2	98.35	98.40	6	721	0.83%
2023/06/06	1	90.80	2	92.05	91.80	-1	652	-0.15%
2023/06/02	0	0.00	1	90.50	90.50	-1	666	-0.15%
2023/05/22	0	0.00	1	90.10	89.10	-1	701	-0.14%
2023/05/19	0	0.00	0	89.00	89.10	0	696	0.00%
2023/05/18	0	0.00	0	88.15	88.10	0	690	0.00%
2023/05/17	0	0.00	0	87.55	87.40	0	688	0.00%
2023/05/16	1	86.90	6	87.00	86.90	-5	686	-0.73%
2023/05/11	0	86.20	0	86.00	85.80	0	693	0.00%
2023/05/10	0	0.00	0	87.30	87.10	0	694	0.00%
2023/05/09	1	86.50	0	87.20	86.90	1	701	0.14%
2023/05/08	0	0.00	0	87.10	86.90	0	708	0.00%
2023/05/03	0	85.60	0	0.00	85.10	0	728	0.00%
2023/05/02	0	86.40	0	0.00	85.70	0	730	0.00%
2023/04/28	6	86.00	0	0.00	86.10	6	737	0.82%
2023/04/25	0	0.00	0	87.60	86.20	0	722	0.00%
2023/04/21	0	87.70	0	0.00	86.80	0	711	0.00%
2023/04/19	1	89.50	0	0.00	88.70	1	709	0.14%
2023/04/17	0	0.00	0	91.35	90.80	0	691	0.00%
2023/04/14	0	0.00	1	91.30	91.00	-1	690	-0.15%
2023/04/13	0	0.00	0.1	90.90	90.50	-0.1	680	-0.01%
2023/04/12	0	0.00	0.1	90.71	91.00	-0.1	666	-0.01%
2023/04/10	0	0.00	0	89.20	89.10	0	630	0.00%
2023/04/07	0	88.40	0	0.00	88.10	0	622	0.00%
2023/04/06	1	87.80	0	0.00	88.40	1	619	0.16%
2023/03/31	1	88.00	0	0.00	88.20	1	621	0.16%
2023/03/30	0	88.20	1	88.20	88.00	-1	621	-0.16%
2023/03/29	0	87.40	0	0.00	88.30	0	624	0.00%
2023/03/28	2	87.60	0	0.00	87.40	2	627	0.32%
2023/03/27	2	89.20	0	0.00	89.20	2	625	0.32%
2023/03/24	0	0.00	7	88.97	88.80	-7	631	-1.11%
2023/03/22	0	0.00	2	87.30	87.30	-2	620	-0.32%
2023/03/16	0	0.00	1	84.70	84.30	-1	627	-0.16%
2023/03/14	0	85.60	0	0.00	85.50	0	726	0.00%
2023/03/13	0	85.70	0	0.00	86.40	0	738	0.00%
2023/03/10	0	87.25	0	0.00	86.40	0	752	0.00%
2023/03/09	0.1	88.90	0	0.00	88.40	0.1	749	0.01%
2023/03/08	3	87.83	0	0.00	88.80	3	758	0.40%
2023/03/02	1	87.50	0	0.00	86.50	1	751	0.13%
2023/02/21	1	84.40	0	0.00	84.40	1	761	0.13%
2023/02/14	1	83.80	7	83.90	83.70	-6	850	-0.71%
2023/02/03	0	0.00	1	82.80	83.30	-1	948	-0.11%
2023/02/02	0	0.00	1	82.60	82.90	-1	956	-0.10%
2023/01/13	1	79.70	0	0.00	79.70	1	1,034	0.10%
2023/01/09	1	79.30	0	0.00	80.00	1	1,190	0.08%
2023/01/03	0	0.00	1	79.90	80.70	-1	1,284	-0.08%
2022/12/28	0.4	78.40	0	0.00	78.00	0.4	1,381	0.03%
2022/12/27	1	79.40	0	0.00	79.50	1	1,387	0.07%
2022/12/23	1	78.00	0	0.00	79.50	1	1,434	0.07%
2022/12/15	1	80.50	0	0.00	80.10	1	1,538	0.07%
2022/12/13	1	80.70	0	0.00	80.40	1	1,583	0.06%
2022/12/12	1	80.80	0	0.00	80.90	1	1,598	0.06%
2022/12/06	7	82.96	0	0.00	81.40	7	1,799	0.39%
2022/12/01	1	88.40	0	0.00	88.40	1	1,828	0.05%
2022/11/29	0	0.00	6	88.70	88.90	-6	1,877	-0.32%
2022/11/28	0	0.00	1	85.10	85.70	-1	1,851	-0.05%
2022/11/22	1	87.10	0	0.00	86.80	1	1,872	0.05%
2022/11/17	1	86.50	1	86.60	87.20	0	1,891	0.00%
2022/11/16	0	0.00	1	86.20	85.50	-1	1,896	-0.05%
2022/11/11	10	87.50	12	84.90	84.70	-2	1,883	-0.11%
2022/11/10	8	84.90	1	85.00	84.00	7	1,870	0.37%
2022/11/09	10	84.00	10	84.90	84.90	0	1,867	0.00%
2022/11/07	0	0.00	10.1	81.31	81.00	-10.1	1,826	-0.55%
2022/11/02	10.1	80.40	0	0.00	80.50	10.1	1,865	0.54%
2022/10/27	0	0.00	1	82.30	82.80	-1	1,873	-0.05%
2022/10/26	0	0.00	1	81.90	81.90	-1	1,908	-0.05%
2022/10/18	1	90.00	3	89.07	89.50	-2	1,922	-0.10%
2022/10/17	6	88.30	3	86.17	86.40	3	1,875	0.16%
2022/10/14	3	89.60	1	90.00	90.00	2	1,834	0.11%
2022/10/06	2	88.50	3	89.43	90.10	-1	1,712	-0.06%
2022/09/30	0	0.00	1	84.20	85.20	-1	1,612	-0.06%
2022/09/28	0	0.00	1	88.10	84.80	-1	1,587	-0.06%
2022/09/23	2	90.00	1	89.40	89.50	1	1,542	0.06%
2022/09/22	0	0.00	1	88.60	89.40	-1	1,526	-0.07%
2022/09/21	0	0.00	2	91.40	89.40	-2	1,505	-0.13%
2022/09/20	3	92.40	1	92.38	91.80	2	1,457	0.13%
2022/09/19	1	91.50	0	0.00	91.50	1	1,448	0.07%
2022/09/16	0	0.00	0.2	93.40	92.30	-0.2	1,426	-0.01%
2022/09/15	0	0.00	0.1	92.10	91.50	-0.1	1,379	0.00%
2022/09/13	0	0.00	6.1	91.14	91.70	-6.1	1,242	-0.49%
2022/09/12	1.1	89.67	0	0.00	89.10	1.1	1,189	0.09%
2022/09/08	0	0.00	6	88.20	89.20	-6	1,155	-0.52%
2022/09/07	3	88.20	2	86.50	88.40	1	1,104	0.09%
2022/09/06	3	86.57	6	86.43	87.60	-3	1,043	-0.29%
2022/09/05	2	83.40	1	82.80	82.10	1	963	0.10%
2022/09/02	1	84.20	0	0.00	84.10	1	958	0.10%
2022/09/01	2	85.20	6	84.70	85.00	-4	950	-0.42%
2022/08/31	2	84.10	10	83.17	84.40	-8	931	-0.86%
2022/08/30	2	81.25	0	0.00	81.50	2	908	0.22%
2022/08/26	1	81.40	0	0.00	81.10	1	906	0.11%
2022/08/25	6	81.13	0	0.00	80.70	6	901	0.67%
2022/08/23	1	82.60	0	0.00	82.60	1	851	0.12%
2022/08/22	0	0.00	0.3	86.60	85.40	-0.3	827	-0.04%
2022/08/19	0	0.00	2	86.20	85.90	-2	813	-0.25%
2022/08/18	0.3	85.73	0	0.00	85.80	0.3	803	0.04%
2022/08/17	1	86.50	0	0.00	85.20	1	795	0.13%
2022/08/16	3	86.00	0	84.40	86.40	3	779	0.38%
2022/08/15	2	83.40	2	82.90	83.50	0	750	0.00%
2022/08/12	3	85.30	0	0.00	84.60	3	735	0.41%
2022/08/11	3	84.20	5	83.90	84.80	-2	712	-0.28%
2022/08/10	1	82.80	1	83.10	83.00	0	676	0.00%
2022/08/05	1	81.20	0	0.00	82.20	1	643	0.16%
2022/08/04	6	81.42	0	0.00	80.50	6	624	0.96%
2022/08/03	1	81.00	1	81.10	80.50	0	598	0.00%
2022/08/01	3	81.27	1	82.40	83.20	2	535	0.37%
2022/07/27	1	72.60	0	0.00	73.70	1	404	0.25%
2022/07/22	2	75.00	0	0.00	74.80	2	410	0.49%
2022/07/11	1	71.50	0	0.00	71.90	1	408	0.24%
2022/07/08	0	0.00	1	70.80	71.40	-1	407	-0.25%
2022/07/05	1.1	71.77	0	0.00	69.00	1.1	391	0.27%
2022/07/04	1	71.10	0	0.00	71.00	1	373	0.27%
2022/07/01	0.1	73.00	0	0.00	72.10	0.1	368	0.03%
2022/06/30	0.3	77.00	0	0.00	76.90	0.3	357	0.08%
2022/06/28	0	0.00	2	80.10	79.70	-2	369	-0.54%
2022/06/09	0	0.00	0.3	82.90	83.00	-0.3	394	-0.08%
2022/06/08	0	83.30	0	0.00	82.90	0	396	0.01%
2022/06/07	2	82.20	0	0.00	82.40	2	396	0.50%
2022/05/26	0	0.00	1	79.90	79.90	-1	422	-0.24%
2022/05/24	2	79.20	0	0.00	78.70	2	455	0.44%
2022/05/16	0	0.00	1	78.10	78.50	-1	488	-0.20%
2022/05/13	1	79.20	0.4	79.40	79.00	0.6	496	0.12%
2022/05/11	1	80.20	1	80.20	80.10	0	549	0.00%
2022/05/10	0	0.00	2	80.10	80.50	-2	551	-0.36%
2022/05/09	0	0.00	1	80.90	81.10	-1	550	-0.18%
2022/04/27	0	0.00	1	80.50	80.40	-1	563	-0.18%
2022/04/07	0	0.00	1	83.80	82.80	-1	632	-0.16%
2022/03/15	1	80.10	0	0.00	80.10	1	858	0.12%
2022/03/11	1	81.20	0	0.00	80.70	1	965	0.10%
2022/03/08	1.2	80.27	0	0.00	80.40	1.2	1,069	0.11%
2022/03/07	0	0.00	1	81.50	80.30	-1	1,083	-0.09%
2022/03/02	0	0.00	1	82.50	83.10	-1	1,122	-0.09%
2022/02/24	0	0.00	1	82.50	82.90	-1	1,135	-0.09%
2022/02/23	1	85.00	0	0.00	85.00	1	1,133	0.09%
2022/02/21	0	0.00	1	85.40	85.90	-1	1,139	-0.09%
2022/02/16	0	0.00	3	85.60	85.00	-3	1,197	-0.25%
2022/02/15	0.2	85.50	0	0.00	85.00	0.2	1,196	0.01%
2022/02/11	1	88.00	0	0.00	88.60	1	1,171	0.09%
2022/02/08	0	0.00	2	91.80	92.40	-2	1,210	-0.17%
2022/01/26	0	0.00	1	88.80	88.80	-1	1,294	-0.08%
2022/01/21	0	0.00	1	90.10	89.90	-1	1,572	-0.06%
2022/01/13	0	0.00	1	91.00	91.20	-1	1,716	-0.06%
2022/01/11	0	0.00	1	91.50	91.10	-1	1,767	-0.06%
2022/01/10	0	91.50	0	0.00	92.70	0	1,780	0.00%
2022/01/07	2	91.95	0	0.00	91.90	2	1,785	0.11%
2022/01/04	0	0.00	0	94.80	94.60	0	1,792	0.00%
2021/12/30	0	0.00	0.1	94.90	94.40	-0.1	1,820	0.00%
2021/12/28	13	94.64	0	0.00	94.90	13	1,842	0.71%
2021/12/24	0	0.00	2	94.15	93.50	-2	1,871	-0.11%
2021/12/23	4.1	94.93	0	0.00	94.90	4.1	1,881	0.22%
2021/12/17	1	93.20	0	0.00	93.20	1	1,888	0.05%
2021/12/16	5	94.30	1	94.30	93.60	4	1,882	0.21%
2021/12/15	0	0.00	2	94.15	93.90	-2	1,882	-0.11%
2021/12/13	0	0.00	1	97.80	95.70	-1	1,867	-0.05%
2021/12/10	5	99.80	0	0.00	98.70	5	1,841	0.27%
2021/12/09	12.1	101.28	2	98.65	99.30	10.1	1,810	0.56%
2021/12/08	0.5	97.50	14.6	97.11	100.50	-14.1	1,687	-0.83%
2021/12/03	2	95.40	0	94.90	94.50	2	1,579	0.13%
2021/12/02	2	94.20	3	94.73	96.00	-1	1,524	-0.07%
2021/12/01	1.1	92.51	1	93.90	93.90	0.1	1,489	0.01%
2021/11/30	1	91.30	0	0.00	91.30	1	1,468	0.07%
2021/11/26	1	93.40	0	0.00	92.30	1	1,453	0.07%
2021/11/22	4	92.90	0	0.00	94.30	4	1,444	0.28%
2021/11/18	0	0.00	10	92.70	92.50	-10	1,450	-0.69%
2021/11/17	10	93.95	2	94.00	93.40	8	1,443	0.55%
2021/11/16	1	92.90	0	0.00	93.20	1	1,410	0.07%
2021/11/08	11	93.46	0	0.00	92.50	11	1,400	0.79%
2021/11/05	0	0.00	1	95.50	95.40	-1	1,383	-0.07%
2021/11/04	1	95.80	5	95.66	95.40	-4	1,376	-0.29%
2021/11/03	1	94.70	2	94.80	95.00	-1	1,342	-0.07%
2021/11/02	14	94.68	4	93.80	95.70	10	1,299	0.77%
2021/11/01	0	0.00	7	87.70	90.40	-7	1,126	-0.62%
2021/10/29	1	82.50	0	0.00	82.20	1	1,068	0.09%
2021/10/27	0.1	81.00	0	0.00	81.60	0.1	1,051	0.01%
2021/10/25	1	79.40	0	0.00	80.60	1	1,052	0.09%
2021/10/21	6	82.05	6	83.92	81.30	0	1,111	0.00%
2021/10/19	5.3	78.63	3	78.50	81.00	2.3	1,053	0.22%
2021/10/18	0.1	78.50	0	0.00	77.30	0.1	1,021	0.00%
2021/10/15	1	80.30	0	0.00	79.40	1	1,033	0.10%
2021/10/14	0	0.00	5	80.00	79.20	-5	1,040	-0.48%
2021/10/13	0.3	82.80	0	0.00	82.00	0.3	1,051	0.03%
2021/10/07	0	0.00	5	84.00	85.10	-5	1,189	-0.42%
2021/10/06	0.3	82.80	0	0.00	82.30	0.3	1,264	0.02%
2021/10/04	0	83.80	2	85.00	83.00	-2	1,247	-0.16%
2021/09/30	0	0.00	5	88.40	88.40	-5	1,222	-0.41%
2021/09/29	1	89.70	0	0.00	89.00	1	1,212	0.08%
2021/09/16	0	0.00	2	95.90	95.80	-2	1,206	-0.17%
2021/09/15	0	0.00	1	94.90	96.50	-1	1,216	-0.08%
2021/09/14	1.2	95.17	0	0.00	95.10	1.2	1,224	0.09%
2021/09/10	1	95.10	0	0.00	95.20	1	1,230	0.08%
2021/09/08	0	0.00	1	95.70	95.50	-1	1,235	-0.08%
2021/09/07	0	0.00	1	97.80	97.20	-1	1,240	-0.08%
2021/09/06	2.4	98.25	0	0.00	98.00	2.4	1,246	0.19%
2021/09/01	1	96.90	0	0.00	97.90	1	1,249	0.08%
2021/08/30	1	97.21	0	0.00	96.80	1	1,256	0.08%
2021/08/27	2	98.05	0	0.00	97.10	2	1,248	0.16%
2021/08/25	2	99.50	0	0.00	99.90	2	1,238	0.16%
2021/08/24	0	0.00	1	104.00	103.50	-1	1,237	-0.08%
2021/08/20	1	104.00	0	0.00	104.00	1	1,235	0.08%
2021/08/16	1	105.00	1	104.50	104.50	0	1,222	0.00%
2021/08/10	0	0.00	1	108.50	109.50	-1	1,266	-0.08%
2021/08/06	1	110.50	1	112.00	111.00	0	1,285	0.00%
2021/08/03	0	0.00	14	113.50	113.50	-14	1,366	-1.02%
2021/08/02	6	112.58	0	0.00	112.50	6	1,362	0.44%
2021/07/21	0	0.00	1	108.00	107.50	-1	1,544	-0.06%
2021/07/20	2	107.25	1	107.50	107.50	1	1,550	0.06%
2021/07/19	2	108.00	1	108.50	108.50	1	1,580	0.06%
2021/07/16	0	0.00	1	111.50	111.00	-1	1,594	-0.06%
2021/07/15	2	114.25	3	113.83	113.50	-1	1,593	-0.06%
2021/07/14	4	117.88	8.1	116.72	117.00	-4.1	1,586	-0.26%
2021/07/13	8	115.44	1	109.00	115.50	7	1,496	0.47%
2021/07/12	1	106.00	0	0.00	105.00	1	1,460	0.07%
2021/07/05	1	105.00	0	0.00	106.00	1	1,505	0.07%
2021/07/01	0	0.00	10	106.00	104.50	-10	1,550	-0.64%
2021/06/30	1	105.00	0	107.00	105.50	1	1,554	0.06%
2021/06/25	0	0.00	1	108.50	108.00	-1	1,575	-0.06%
2021/06/22	0	0.00	1	105.00	105.00	-1	1,599	-0.06%
2021/06/21	0	106.00	0	0.00	105.50	0	1,624	0.00%
2021/06/18	0	0.00	2	108.00	108.00	-2	1,651	-0.12%
2021/06/15	0	0.00	3	106.50	106.50	-3	1,750	-0.17%
2021/06/11	1	106.00	0	0.00	106.00	1	1,760	0.06%
2021/06/08	3	106.00	2	106.00	106.50	1	1,762	0.06%
2021/06/04	0	0.00	5	105.60	106.50	-5	1,765	-0.28%
2021/06/03	3	106.50	0	0.00	105.50	3	1,777	0.17%
2021/06/02	2	107.50	0	0.00	106.50	2	1,808	0.11%
2021/06/01	0	0.00	2	108.75	109.00	-2	1,804	-0.11%
2021/05/28	0	0.00	0.1	109.50	107.00	-0.1	1,909	0.00%
2021/05/27	1	105.00	0	0.00	105.00	1	1,948	0.05%
2021/05/26	0	0.00	1	106.50	105.50	-1	2,001	-0.05%
2021/05/25	1	106.00	1	107.00	106.50	0	2,038	0.00%
2021/05/24	1	103.50	0	0.00	104.00	1	2,032	0.05%
2021/05/21	1	103.50	0	0.00	104.00	1	2,036	0.05%
2021/05/20	5	102.70	5.3	101.98	102.00	-0.3	2,049	-0.01%
2021/05/18	2	100.50	0	0.00	101.00	2	2,053	0.10%
2021/05/17	0	0.00	1	101.50	101.00	-1	2,018	-0.05%
2021/05/14	3	102.00	1	100.50	101.50	2	1,995	0.10%
2021/05/13	2	102.50	2	104.25	103.50	0	1,984	0.00%
2021/05/12	1	99.00	3	100.67	100.00	-2	1,974	-0.10%
2021/05/11	0	0.00	2	100.50	103.00	-2	1,949	-0.10%
2021/05/06	3	102.00	0	0.00	105.50	3	1,928	0.16%
2021/05/05	2	109.50	28.1	107.12	105.50	-26.1	1,863	-1.40%
2021/05/04	1	116.00	1	114.00	116.00	0	1,771	0.00%
2021/05/03	7	121.43	0	0.00	121.50	7	1,744	0.40%
2021/04/27	0	0.00	2	126.75	127.00	-2	1,737	-0.12%
2021/04/26	0	0.00	2	125.00	127.50	-2	1,773	-0.11%
2021/04/23	2	123.50	0	0.00	122.50	2	1,783	0.11%
2021/04/22	7	125.86	0	0.00	124.50	7	1,819	0.38%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/20	5	127.30	0	0.00	127.00	5	1,849	0.27%
2021/04/19	7	128.00	3	128.50	128.00	4	1,861	0.21%
2021/04/16	5	129.90	0	0.00	129.00	5	1,852	0.27%
2021/04/15	2	131.00	0	0.00	131.00	2	1,829	0.11%
2021/04/14	3	130.00	7	131.29	131.00	-4	1,864	-0.21%
2021/04/13	4	132.50	1	132.00	131.50	3	1,889	0.16%
2021/04/12	42	132.50	0	0.00	132.50	42	1,887	2.22%
2021/04/08	4	133.13	10	134.00	134.00	-6	1,888	-0.32%
2021/04/07	10	132.50	0	0.00	133.50	10	1,876	0.53%
2021/03/31	3	133.50	0	0.00	133.00	3	1,850	0.16%
2021/03/29	1	133.00	1	134.00	134.00	0	1,866	0.00%
2021/03/26	1	133.00	3	133.67	134.00	-2	1,865	-0.11%
2021/03/23	8	132.00	0	0.00	131.50	8	1,865	0.43%
2021/03/22	2.1	133.06	0	0.00	132.50	2.1	1,862	0.11%
2021/03/19	2.1	133.19	0	0.00	133.00	2.1	1,858	0.11%
2021/03/18	0	0.00	12	137.79	138.50	-12	1,841	-0.65%
2021/03/17	0	0.00	1.1	135.55	135.00	-1.1	1,852	-0.06%
2021/03/16	0	0.00	2	135.00	135.50	-2	1,874	-0.11%
2021/03/15	1	133.50	0	0.00	134.00	1	1,903	0.05%
2021/03/11	3	133.00	0	0.00	133.00	3	2,068	0.15%
2021/03/10	0	0.00	1	132.50	133.00	-1	2,077	-0.05%
2021/03/09	2	132.00	0	0.00	132.50	2	2,161	0.09%
2021/03/08	2.1	133.98	0	0.00	133.00	2.1	2,181	0.10%
2021/03/05	2	134.50	0	0.00	135.00	2	2,216	0.09%
2021/03/04	2	135.01	0	0.00	136.00	2	2,226	0.09%
2021/03/03	2	140.00	12	138.50	139.00	-10	2,203	-0.45%
2021/03/02	0	136.50	3	138.17	137.00	-3	2,131	-0.14%
2021/02/26	4	132.88	7.5	135.90	137.00	-3.5	2,103	-0.17%
2021/02/25	15.5	133.42	1	134.00	133.00	14.5	2,066	0.70%
2021/02/24	2	136.75	0	0.00	136.00	2	2,045	0.10%
2021/02/19	0	0.00	13	136.73	137.00	-13	2,102	-0.62%
2021/02/04	11	131.77	0	0.00	131.00	11	2,121	0.52%
2021/02/03	0	0.00	2	132.00	132.50	-2	2,129	-0.09%
2021/02/02	4	133.13	0	0.00	133.00	4	2,120	0.19%
2021/02/01	2	136.50	0	0.00	134.00	2	2,115	0.09%
2021/01/29	1	137.00	1	135.50	135.50	0	2,145	0.00%
2021/01/26	0	0.00	1	135.50	135.50	-1	2,169	-0.05%
2021/01/19	3	136.67	0	0.00	137.00	3	2,306	0.13%
2021/01/18	0	0.00	1	139.00	139.50	-1	2,288	-0.04%
2021/01/15	2	136.50	0	0.00	136.00	2	2,248	0.09%
2021/01/14	3	139.67	110	139.50	140.00	-107	2,191	-4.88%	大賣/鉅額交易
2021/01/13	2	143.50	1	142.50	142.50	1	2,213	0.05%
2021/01/12	2	142.50	0	0.00	142.50	2	2,195	0.09%
2021/01/11	1	147.00	8	147.00	147.00	-7	2,171	-0.32%
2021/01/07	0	0.00	1	150.50	149.00	-1	2,203	-0.05%
2021/01/06	0	0.00	2	148.00	149.00	-2	2,173	-0.09%
2020/12/31	75	146.50	0	0.00	146.50	75	2,276	3.29%
2020/12/30	35	147.00	0	0.00	146.50	35	2,299	1.52%
2020/12/29	2	147.00	1	147.00	147.50	1	2,329	0.04%
2020/12/28	2	147.00	0	0.00	147.50	2	2,347	0.09%
2020/12/24	1	148.00	0	0.00	146.50	1	2,344	0.04%
2020/12/22	0	0.00	0.1	149.50	147.00	-0.1	2,329	0.00%
2020/12/21	0	0.00	1	148.50	147.00	-1	2,358	-0.04%
2020/12/18	0	0.00	1	149.00	151.00	-1	2,343	-0.04%
2020/12/17	1	150.00	4.1	150.50	149.00	-3.1	2,345	-0.13%
2020/12/16	0	0.00	0	151.00	150.00	0	2,341	0.00%
2020/12/15	3	147.83	1	148.00	147.00	2	2,323	0.09%
2020/12/14	0	0.00	1	152.00	150.50	-1	2,306	-0.04%
2020/12/11	2	148.75	6.2	148.56	150.50	-4.2	2,306	-0.18%
2020/12/10	3	149.00	0	0.00	149.00	3	2,271	0.13%
2020/12/09	1	153.00	1	151.00	151.00	0	2,279	0.00%
2020/12/08	2	150.00	0	0.00	149.50	2	2,258	0.09%
2020/12/07	4	150.25	15	150.93	152.00	-11	2,224	-0.49%
2020/12/04	3	146.33	0	0.00	146.00	3	2,121	0.14%
2020/12/03	4.1	145.30	9	146.56	146.50	-4.9	2,129	-0.23%
2020/12/02	2.3	144.03	0	0.00	144.00	2.3	2,091	0.11%
2020/12/01	1	145.50	9	144.28	145.50	-8	2,103	-0.38%
2020/11/30	8	140.94	0	0.00	141.50	8	2,129	0.38%
2020/11/27	1	140.00	0	0.00	140.50	1	2,168	0.05%
2020/11/25	14	139.79	1	139.50	140.00	13	2,231	0.58%
2020/11/20	3	141.33	0	0.00	141.00	3	2,321	0.13%
2020/11/18	5	145.00	0	0.00	144.00	5	2,360	0.21%
2020/11/13	0	0.00	1	141.00	140.50	-1	2,574	-0.04%
2020/11/11	3	140.50	1	141.00	140.50	2	2,600	0.08%
2020/11/06	5	140.50	0	0.00	140.50	5	2,657	0.19%
2020/11/04	5	139.00	0	0.00	139.50	5	2,709	0.18%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	1	138.50	0	0.00	138.00	1	2,834	0.04%
2020/10/30	3	140.33	0	0.00	141.00	3	2,889	0.10%
2020/10/29	4	144.50	1	145.00	145.00	3	3,050	0.10%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/22	1	152.50	0	0.00	152.00	1	3,569	0.03%
2020/10/21	3	155.00	2	154.75	153.00	1	3,610	0.03%
2020/10/16	0	0.00	1	154.00	153.00	-1	4,016	-0.02%
2020/10/14	0	0.00	1	152.00	151.00	-1	4,138	-0.02%
2020/10/13	0	0.00	1	152.00	152.00	-1	4,187	-0.02%
2020/10/12	4	151.00	1	152.00	151.00	3	4,179	0.07%
2020/10/08	6	150.08	1	150.50	148.50	5	4,120	0.12%
2020/10/07	1	153.00	2	152.00	154.50	-1	4,067	-0.02%
2020/09/25	1	144.00	0	0.00	144.00	1	4,167	0.02%
2020/09/24	1	147.00	0	0.00	144.00	1	4,174	0.02%
2020/09/22	0	0.00	1	152.00	151.00	-1	4,276	-0.02%
2020/09/11	2	153.00	0	0.00	152.00	2	4,392	0.05%
2020/09/07	5	153.50	0	0.00	149.50	5	4,410	0.11%
2020/09/03	0	0.00	1	158.00	156.50	-1	4,455	-0.02%
2020/09/01	0	0.00	15	149.00	149.50	-15	4,363	-0.34%
2020/08/31	5	155.00	5	159.00	154.00	0	4,329	0.00%
2020/08/28	0	0.00	2	158.75	158.00	-2	4,329	-0.05%
2020/08/27	3	157.00	0	0.00	156.50	3	4,325	0.07%
2020/08/26	3	165.50	0	0.00	165.00	3	4,308	0.07%
2020/08/25	0	0.00	4	163.25	165.00	-4	4,266	-0.09%
2020/08/20	3	156.50	1	155.00	155.50	2	4,228	0.05%
2020/08/19	1	166.50	1	169.00	166.50	0	4,148	0.00%
2020/08/18	0	0.00	1	164.50	165.50	-1	4,039	-0.02%
2020/08/17	0	166.00	0	0.00	165.50	0	4,029	0.00%
2020/08/14	1	167.00	2	166.01	166.00	-1	4,031	-0.03%
2020/08/13	3	166.50	2	165.25	165.50	1	4,012	0.02%
2020/08/12	0	0.00	1	165.50	165.00	-1	3,988	-0.03%
2020/08/11	0	0.00	4	164.13	165.00	-4	3,984	-0.10%
2020/08/10	3	165.32	0	0.00	162.50	3	3,967	0.08%
2020/08/07	0	0.00	3	166.83	167.00	-3	3,969	-0.08%
2020/08/06	4	164.88	4	165.25	164.50	0	3,908	0.00%
2020/08/05	1	168.00	8	169.56	169.00	-7	3,813	-0.18%
2020/08/04	3	167.17	10	167.75	168.00	-7	3,723	-0.19%
2020/08/03	3	162.33	8	162.31	160.50	-5	3,475	-0.14%
2020/07/31	1	157.00	1	159.50	159.00	0	3,292	0.00%
2020/07/30	9	156.44	5	154.80	158.00	4	3,217	0.12%
2020/07/29	1	149.00	0	152.00	151.00	1	3,103	0.03%
2020/07/28	1	149.50	2	151.75	148.50	-1	3,116	-0.03%
2020/07/27	1	150.50	9	150.22	152.00	-8	3,106	-0.26%
2020/07/24	1	153.00	169	149.96	151.00	-168	3,080	-5.45%	大賣/鉅額交易
2020/07/23	6	153.17	55.1	153.32	153.00	-49.1	3,019	-1.62%
2020/07/22	64	148.42	5	148.40	148.00	59	2,821	2.09%
2020/07/21	8	142.50	10	142.50	142.50	-2	2,631	-0.08%
2020/07/20	4	141.00	20	143.98	141.00	-16	2,614	-0.61%
2020/07/16	2	138.00	0	0.00	138.00	2	2,480	0.08%
2020/07/14	4	138.50	0	0.00	137.50	4	2,536	0.16%
2020/07/13	0	0.00	1	139.00	140.00	-1	2,517	-0.04%
2020/07/10	3	138.67	0	0.00	138.00	3	2,537	0.12%
2020/07/09	10	141.50	0	0.00	140.00	10	2,535	0.40%
2020/07/08	6	140.00	0	0.00	140.00	6	2,518	0.24%
2020/07/06	2	143.25	5	142.50	142.00	-3	2,515	-0.12%
2020/07/03	5	141.50	0	0.00	142.50	5	2,514	0.20%
2020/07/02	1	143.00	1	143.50	143.50	0	2,536	0.00%
2020/07/01	152	143.51	4	142.75	142.50	148	2,496	5.93%	大買/鉅額交易
2020/06/30	0	0.00	3	138.83	139.50	-3	2,405	-0.12%
2020/06/29	3	137.00	1	138.50	137.00	2	2,396	0.08%
2020/06/24	2	137.50	0	0.00	137.50	2	2,377	0.08%
2020/06/23	0	0.00	1	135.50	135.50	-1	2,387	-0.04%
2020/06/22	2	135.50	0	0.00	135.50	2	2,390	0.08%
2020/06/19	1	137.00	5	138.50	136.50	-4	2,416	-0.17%
2020/06/18	4	136.50	0	0.00	137.00	4	2,400	0.17%
2020/06/17	5	136.50	0	0.00	136.50	5	2,399	0.21%
2020/06/16	0	0.00	1	136.50	137.00	-1	2,425	-0.04%
2020/06/11	10	140.00	0	0.00	140.50	10	2,568	0.39%
2020/06/10	2	142.00	0	0.00	142.00	2	2,557	0.08%
2020/06/05	5	138.00	1	139.00	139.00	4	2,632	0.15%
2020/06/04	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2020/06/03	2	137.00	0	0.00	137.00	2	2,656	0.08%
2020/06/02	0	0.00	3	138.50	138.00	-3	2,647	-0.11%
2020/06/01	0	0.00	3	137.00	137.00	-3	2,645	-0.11%
2020/05/29	0	0.00	1	136.50	135.50	-1	2,691	-0.04%
2020/05/27	2	134.75	1	133.00	134.50	1	2,722	0.04%
2020/05/26	0	0.00	2	137.00	134.00	-2	2,750	-0.07%
2020/05/22	2	130.50	0	0.00	130.00	2	2,725	0.07%
2020/05/15	0	0.00	2	134.00	131.50	-2	2,762	-0.07%
2020/05/14	2	134.75	1	135.50	134.50	1	2,752	0.04%
2020/05/08	0	0.00	1	134.00	133.50	-1	2,906	-0.03%
2020/05/07	2	131.75	1	131.00	132.00	1	2,955	0.03%
2020/05/06	4	131.88	1	131.50	131.50	3	2,983	0.10%
2020/05/05	3	133.83	2	133.75	133.00	1	3,037	0.03%
2020/05/04	5	135.00	2	135.00	135.00	3	3,062	0.10%
2020/04/30	2	138.50	3	139.33	140.00	-1	3,066	-0.03%
2020/04/29	1	137.00	1	136.00	136.50	0	3,068	0.00%
2020/04/28	0	0.00	6	135.42	136.00	-6	3,112	-0.19%
2020/04/27	1	134.00	3	134.50	135.00	-2	3,215	-0.06%
2020/04/24	1	133.50	0	0.00	133.00	1	3,205	0.03%
2020/04/23	2	132.50	0	0.00	133.00	2	3,218	0.06%
2020/04/22	0	0.00	2	132.00	132.50	-2	3,245	-0.06%
2020/04/21	2	132.50	1	134.50	133.00	1	3,283	0.03%
2020/04/20	0	0.00	1	133.00	132.00	-1	3,275	-0.03%
2020/04/17	3	132.67	2	135.50	132.00	1	3,335	0.03%
2020/04/16	2	133.00	0	0.00	134.00	2	3,301	0.06%
2020/04/15	3	132.00	0	0.00	132.50	3	3,321	0.09%
2020/04/14	0	0.00	1	130.50	131.50	-1	3,328	-0.03%
2020/04/13	1	129.00	0	0.00	128.50	1	3,401	0.03%
2020/04/10	2	130.00	0	0.00	130.00	2	3,442	0.06%
2020/04/08	1	131.50	1	132.00	131.50	0	3,495	0.00%
2020/04/07	2	130.25	1	130.00	130.50	1	3,505	0.03%
2020/04/06	0	0.00	1	124.50	125.50	-1	3,507	-0.03%
2020/04/01	1	123.50	0	0.00	123.50	1	3,544	0.03%
2020/03/30	1	123.00	1	123.50	124.50	0	3,616	0.00%
2020/03/27	1	123.50	1	123.00	121.50	0	3,639	0.00%
2020/03/26	1	121.50	0	0.00	122.50	1	3,685	0.03%
2020/03/25	1	123.00	0	0.00	123.00	1	3,807	0.03%
2020/03/23	0	0.00	5	115.50	115.00	-5	4,016	-0.12%
2020/03/20	0	0.00	2	121.25	121.50	-2	4,295	-0.05%
2020/03/19	2	121.00	0	0.00	114.00	2	4,308	0.05%
2020/03/18	5	125.00	3	126.83	126.50	2	4,264	0.05%
2020/03/17	1	126.00	0	0.00	126.00	1	4,300	0.02%
2020/03/16	4	127.88	1	126.00	125.00	3	4,279	0.07%
2020/03/13	0	0.00	1	118.00	129.00	-1	4,245	-0.02%
2020/03/12	1	131.00	1	131.00	128.50	0	4,188	0.00%
2020/03/10	1	142.00	3	139.50	142.00	-2	4,222	-0.05%
2020/03/09	0	0.00	2	140.25	138.50	-2	4,190	-0.05%
2020/03/06	0	0.00	1	139.00	141.50	-1	4,197	-0.02%
2020/03/04	3	140.67	1	139.50	139.00	2	4,257	0.05%
2020/03/03	4	143.13	4	143.25	144.00	0	4,304	0.00%
2020/03/02	0	0.00	3	138.50	141.50	-3	4,371	-0.07%
2020/02/27	1	140.50	3	141.67	140.50	-2	4,406	-0.05%
2020/02/26	2	143.50	2	142.25	143.50	0	4,465	0.00%
2020/02/25	3	143.17	2	143.00	143.00	1	4,481	0.02%
2020/02/24	1	146.00	4	144.38	144.50	-3	4,553	-0.07%
2020/02/21	1	145.50	1	145.50	146.00	0	4,649	0.00%
2020/02/20	0	0.00	9	146.72	147.00	-9	4,654	-0.19%
2020/02/19	2	148.50	0	0.00	148.50	2	4,674	0.04%
2020/02/17	2	147.50	0	0.00	148.00	2	4,665	0.04%
2020/02/14	1	150.50	0	0.00	149.00	1	4,643	0.02%
2020/02/13	2	150.50	1	150.00	149.50	1	4,591	0.02%
2020/02/12	1	145.50	6	147.58	150.00	-5	4,558	-0.11%
2020/02/11	0	0.00	3	143.50	143.50	-3	4,473	-0.07%
2020/02/10	6	142.58	4	142.00	141.50	2	4,505	0.04%
2020/02/07	4	144.25	2	146.50	145.00	2	4,528	0.04%
2020/02/06	5	144.60	0	0.00	146.00	5	4,504	0.11%
2020/02/04	0	0.00	2	142.00	147.00	-2	4,419	-0.05%
2020/02/03	0	0.00	5	143.00	142.00	-5	4,421	-0.11%
2020/01/30	4	151.50	0	0.00	148.50	4	4,451	0.09%
2020/01/20	2	165.00	0	0.00	165.00	2	4,441	0.05%
2020/01/15	1	165.50	2	162.50	162.50	-1	4,575	-0.02%
2020/01/14	0	0.00	1	166.50	166.50	-1	4,559	-0.02%
2020/01/13	7	165.14	0	0.00	166.50	7	4,551	0.15%
2020/01/10	2	163.25	0	0.00	163.00	2	4,519	0.04%
2020/01/09	3	163.50	0	0.00	163.00	3	4,534	0.07%
2020/01/08	2	162.00	8	162.75	162.00	-6	4,564	-0.13%
2020/01/07	8	164.38	0	0.00	162.00	8	4,540	0.18%
2020/01/03	0	0.00	3	170.00	171.00	-3	4,451	-0.07%
2020/01/02	5	167.30	5	167.50	169.00	0	4,438	0.00%
2019/12/31	1	167.50	3	167.33	167.50	-2	4,462	-0.04%
2019/12/30	2	170.25	3	169.00	169.00	-1	4,460	-0.02%
2019/12/26	0	0.00	3	171.00	170.50	-3	4,551	-0.07%
2019/12/25	1	172.50	2	173.25	172.50	-1	4,633	-0.02%
2019/12/24	2	172.50	0	0.00	172.00	2	4,595	0.04%
2019/12/23	10	171.45	0	0.00	172.00	10	4,569	0.22%
2019/12/20	7	173.79	2	172.75	173.00	5	4,525	0.11%
2019/12/19	0	0.00	4	170.50	171.00	-4	4,454	-0.09%
2019/12/18	1	166.50	0	0.00	166.50	1	4,391	0.02%
2019/12/17	2	166.50	16	166.09	167.50	-14	4,344	-0.32%
2019/12/16	0	0.00	3	160.17	160.00	-3	4,054	-0.07%
2019/12/13	2	156.51	4	157.63	158.50	-2	4,006	-0.05%
2019/12/12	9	159.39	4	159.75	156.00	5	3,966	0.13%
2019/12/11	2	157.00	0	0.00	158.50	2	3,894	0.05%
2019/12/10	0	0.00	4	157.00	156.50	-4	3,917	-0.10%
2019/12/09	4	156.25	0	0.00	156.00	4	3,926	0.10%
2019/12/06	2	155.00	2	155.75	155.50	0	3,931	0.00%
2019/12/05	3	158.17	1	158.00	158.00	2	3,886	0.05%
2019/12/04	0	0.00	4	154.50	154.00	-4	3,828	-0.10%
2019/12/03	0	0.00	3	155.67	155.00	-3	3,830	-0.08%
2019/12/02	1	155.00	1	156.00	156.00	0	3,828	0.00%
2019/11/29	2	156.75	1	157.00	156.50	1	3,899	0.03%
2019/11/28	3	159.00	4	158.63	159.00	-1	3,864	-0.03%
2019/11/27	4	157.25	6	157.33	157.50	-2	3,799	-0.05%
2019/11/26	7	155.07	4	154.63	154.50	3	3,691	0.08%
2019/11/25	1	154.50	6	154.00	154.50	-5	3,633	-0.14%
2019/11/22	5	152.00	0	0.00	151.50	5	3,550	0.14%
2019/11/21	9	151.56	4	151.75	152.50	5	3,551	0.14%
2019/11/20	5	150.80	7	150.64	151.00	-2	3,475	-0.06%
2019/11/19	0	0.00	2	148.00	148.00	-2	3,437	-0.06%
2019/11/18	2	147.25	1	147.00	147.50	1	3,480	0.03%
2019/11/15	2	144.25	0	0.00	144.00	2	3,472	0.06%
2019/11/14	10	145.00	0	0.00	145.00	10	3,481	0.29%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	2	144.75	0	0.00	144.00	2	3,574	0.06%
2019/11/07	1	144.50	0	0.00	144.50	1	3,578	0.03%
2019/11/06	1	148.00	2	147.00	147.00	-1	3,553	-0.03%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/04	2	151.00	2	151.25	151.00	0	3,572	0.00%
2019/10/31	2	149.50	0	0.00	149.00	2	3,609	0.06%
2019/10/29	1	152.00	1	151.00	151.50	0	3,674	0.00%
2019/10/28	10	155.00	8	154.13	153.00	2	3,776	0.05%
2019/10/25	4	159.88	1	161.00	158.00	3	3,830	0.08%
2019/10/24	1	154.50	1	156.50	156.50	0	3,776	0.00%
2019/10/23	3	155.67	1	155.50	154.50	2	3,856	0.05%
2019/10/22	1	155.50	1	155.50	155.50	0	3,919	0.00%
2019/10/21	0	0.00	1	155.00	154.50	-1	3,947	-0.03%
2019/10/17	1	155.50	1	155.00	154.50	0	4,022	0.00%
2019/10/16	1	153.00	1	154.00	154.50	0	4,019	0.00%
2019/10/14	0	0.00	1	153.50	152.50	-1	4,067	-0.02%
2019/10/09	6	150.83	1	150.50	150.00	5	4,158	0.12%
2019/10/08	4	152.50	2	153.75	151.00	2	4,181	0.05%
2019/10/07	1	155.50	0	0.00	154.50	1	4,230	0.02%
2019/10/04	5	159.70	2	158.50	158.50	3	4,199	0.07%
2019/10/03	3	160.17	4	159.50	159.00	-1	4,224	-0.02%
2019/10/02	2	160.25	1	158.50	161.50	1	4,248	0.02%
2019/10/01	1	158.50	5	157.30	157.50	-4	4,173	-0.10%
2019/09/27	1	152.50	0	0.00	152.00	1	4,136	0.02%
2019/09/26	1	157.00	1	157.00	154.00	0	4,178	0.00%
2019/09/25	1	153.50	1	154.50	155.50	0	4,219	0.00%
2019/09/23	7	155.71	7	155.86	156.50	0	4,325	0.00%
2019/09/20	0	0.00	2	151.00	151.00	-2	4,184	-0.05%
2019/09/18	1	150.00	0	0.00	149.00	1	4,182	0.02%
2019/09/17	1	150.00	0	0.00	150.00	1	4,203	0.02%
2019/09/16	0	0.00	3	150.50	150.00	-3	4,243	-0.07%
2019/09/12	2	151.50	3	151.50	151.50	-1	4,281	-0.02%
2019/09/09	2	151.50	0	0.00	148.50	2	4,287	0.05%
2019/09/06	2	151.00	0	0.00	150.50	2	4,271	0.05%
2019/09/05	1	151.50	2	150.00	149.50	-1	4,296	-0.02%
2019/09/04	0	0.00	1	151.50	151.00	-1	4,312	-0.02%
2019/09/03	3	151.67	4	150.63	150.00	-1	4,316	-0.02%
2019/09/02	2	147.00	0	0.00	147.50	2	4,276	0.05%
2019/08/30	2	146.25	1	146.50	146.00	1	4,340	0.02%
2019/08/29	0	0.00	1	144.00	144.00	-1	4,329	-0.02%
2019/08/28	0	0.00	1	143.00	143.50	-1	4,331	-0.02%
2019/08/26	3	142.00	4	142.25	141.50	-1	4,394	-0.02%
2019/08/22	1	147.00	5	146.50	146.50	-4	4,420	-0.09%
2019/08/21	1	152.00	3	152.67	152.50	-2	4,442	-0.05%
2019/08/20	6	150.92	4	152.38	153.00	2	4,427	0.05%
2019/08/19	4	149.75	0	0.00	149.50	4	4,414	0.09%
2019/08/16	1	149.50	0	0.00	149.00	1	4,409	0.02%
2019/08/14	0	0.00	3	150.33	149.00	-3	4,414	-0.07%
2019/08/12	0	0.00	1	150.00	149.00	-1	4,488	-0.02%
2019/08/08	5	150.00	2	149.50	149.50	3	4,498	0.07%
2019/08/06	1	142.50	0	0.00	151.00	1	4,528	0.02%
2019/08/05	1	150.50	1	148.50	148.00	0	4,496	0.00%
2019/08/02	6	147.50	7	149.86	151.00	-1	4,551	-0.02%
2019/08/01	1	152.00	3	151.67	151.00	-2	4,521	-0.04%
2019/07/31	6	149.00	3	150.50	151.00	3	4,476	0.07%
2019/07/30	6	151.92	0	0.00	150.50	6	4,413	0.14%
2019/07/29	4	159.38	1	159.50	158.00	3	4,278	0.07%
2019/07/26	2	161.50	0	0.00	163.00	2	4,157	0.05%
2019/07/25	2	162.50	4	161.38	164.00	-2	4,137	-0.05%
2019/07/24	3	158.17	0	0.00	157.50	3	4,177	0.07%
2019/07/23	3	159.33	1	161.50	158.00	2	4,322	0.05%
2019/07/22	6	158.67	1	158.50	158.50	5	4,468	0.11%
2019/07/19	3	161.50	1	162.00	161.50	2	4,506	0.04%
2019/07/18	1	162.50	0	0.00	162.00	1	4,854	0.02%
2019/07/11	2	166.25	0	0.00	166.00	2	4,871	0.04%
2019/07/09	3	163.00	0	0.00	161.50	3	4,754	0.06%
2019/07/08	4	168.50	0	0.00	166.00	4	4,716	0.08%
2019/07/04	2	172.50	1	176.00	172.00	1	4,618	0.02%
2019/07/03	2	173.00	3	172.00	172.00	-1	4,577	-0.02%
2019/07/01	2	181.00	8	179.26	182.00	-6	4,547	-0.13%
2019/06/28	2	172.50	0	0.00	169.00	2	4,385	0.05%
2019/06/25	0	0.00	1	169.50	166.50	-1	4,342	-0.02%
2019/06/20	0	0.00	2	171.25	172.00	-2	4,351	-0.05%
2019/06/19	1	168.50	0	0.00	170.50	1	4,407	0.02%
2019/06/18	0	0.00	1	166.50	166.50	-1	4,352	-0.02%
2019/06/17	1	165.00	1	166.00	166.00	0	4,378	0.00%
2019/06/12	3	166.17	1	165.50	165.50	2	4,464	0.04%
2019/06/11	1	164.50	0	0.00	163.00	1	4,528	0.02%
2019/06/10	2	165.75	1	167.00	163.50	1	4,536	0.02%
2019/06/06	0	0.00	1	162.00	161.50	-1	4,572	-0.02%
2019/05/31	0	0.00	1	155.50	157.50	-1	4,701	-0.02%
2019/05/28	2	152.75	0	0.00	153.00	2	5,158	0.04%
2019/05/27	1	156.00	1	158.00	156.00	0	5,116	0.00%
2019/05/23	0	0.00	1	158.00	159.50	-1	5,163	-0.02%
2019/05/21	0	0.00	1	162.00	163.00	-1	5,261	-0.02%
2019/05/20	1	157.00	1	159.00	161.00	0	5,251	0.00%
2019/05/17	1	162.50	1	161.50	161.50	0	5,189	0.00%
2019/05/16	3	170.00	1	170.00	168.00	2	5,146	0.04%
2019/05/13	1	169.50	5	169.00	169.50	-4	5,183	-0.08%
2019/05/10	2	179.50	1	179.00	172.50	1	5,189	0.02%
2019/05/09	0	0.00	1	176.50	176.50	-1	5,159	-0.02%
2019/05/08	1	180.00	1	181.50	180.00	0	5,158	0.00%
2019/05/07	0	0.00	1	181.00	181.00	-1	5,184	-0.02%
2019/05/06	3	178.00	1	179.50	176.00	2	5,217	0.04%
2019/05/03	0	0.00	4	181.13	183.50	-4	5,224	-0.08%
2019/05/02	3	177.83	2	181.50	183.00	1	5,247	0.02%
2019/04/30	3	175.00	1	175.00	178.00	2	5,211	0.04%
2019/04/29	12	170.38	11	171.32	170.00	1	5,148	0.02%
2019/04/26	11	181.05	5	183.40	181.00	6	4,975	0.12%
2019/04/25	6	195.08	1	193.00	191.50	5	4,849	0.10%
2019/04/24	7	190.36	9	188.86	194.50	-2	4,765	-0.04%
2019/04/23	1	179.50	8	179.63	180.50	-7	4,426	-0.16%
2019/04/22	1	173.50	6	174.17	174.00	-5	4,222	-0.12%
2019/04/18	1	172.00	4	174.75	172.00	-3	4,401	-0.07%
2019/04/15	2	172.50	0	0.00	170.50	2	4,474	0.04%
2019/04/12	1	173.00	1	170.50	170.50	0	4,496	0.00%
2019/04/11	2	175.50	1	174.00	174.00	1	4,522	0.02%
2019/04/10	2	176.50	1	178.00	176.50	1	4,532	0.02%
2019/04/09	0	0.00	1	178.00	177.50	-1	4,546	-0.02%
2019/04/03	0	0.00	1	173.50	173.00	-1	4,493	-0.02%
2019/04/02	1	170.50	0	0.00	170.00	1	4,434	0.02%
2019/03/29	0	0.00	1	171.00	169.00	-1	4,427	-0.02%
2019/03/28	1	168.50	0	0.00	168.50	1	4,456	0.02%
2019/03/26	1	169.50	2	170.25	169.50	-1	4,491	-0.02%
2019/03/25	4	168.88	1	169.50	169.50	3	4,487	0.07%
2019/03/21	1	176.50	0	0.00	176.00	1	4,383	0.02%
2019/03/19	1	178.50	0	0.00	178.00	1	4,430	0.02%
2019/03/18	0	0.00	1	178.00	176.00	-1	4,382	-0.02%
2019/03/15	1	177.00	0	0.00	176.50	1	4,374	0.02%
2019/03/14	1	178.50	1	180.00	175.00	0	4,383	0.00%
2019/03/13	0	0.00	1	176.50	179.50	-1	4,414	-0.02%
2019/03/12	2	181.75	0	0.00	176.00	2	4,431	0.05%
2019/03/11	0	0.00	1	175.00	174.00	-1	4,394	-0.02%
2019/03/08	1	178.00	1	175.50	177.50	0	4,519	0.00%
2019/03/07	1	177.00	0	0.00	176.00	1	4,491	0.02%
2019/03/06	4	183.38	2	182.50	179.50	2	4,573	0.04%
2019/03/05	2	179.00	2	178.75	180.50	0	4,510	0.00%
2019/03/04	1	174.00	6	175.17	180.50	-5	4,387	-0.11%
2019/02/27	0	0.00	1	164.50	164.50	-1	4,029	-0.02%
2019/02/26	1	167.50	0	0.00	161.50	1	4,025	0.02%
2019/02/25	2	162.50	3	164.83	166.00	-1	4,056	-0.02%
2019/02/22	2	161.75	1	163.00	160.00	1	4,105	0.02%
2019/02/20	0	0.00	7	164.50	165.00	-7	4,070	-0.17%
2019/02/19	0	0.00	1	160.00	160.00	-1	4,062	-0.02%
2019/02/13	0	0.00	4	169.50	163.50	-4	4,489	-0.09%
2019/02/12	1	162.50	0	0.00	165.00	1	4,566	0.02%
2019/02/11	0	0.00	3	159.17	162.00	-3	4,601	-0.07%
2019/01/30	1	157.00	6	157.00	156.00	-5	4,675	-0.11%
2019/01/28	2	155.50	1	155.50	152.50	1	4,851	0.02%
2019/01/25	1	151.50	4	151.63	153.50	-3	4,948	-0.06%
2019/01/24	1	149.00	0.1	149.00	149.50	0.9	5,084	0.02%
2019/01/23	0	0.00	1	145.00	146.50	-1	5,147	-0.02%
2019/01/22	1	142.50	1	142.00	140.50	0	5,263	0.00%
2019/01/18	1	140.50	1	141.00	143.50	0	5,597	0.00%
2019/01/17	0	0.00	2	139.50	141.00	-2	5,698	-0.04%
2019/01/16	1	136.50	3	137.50	138.00	-2	5,807	-0.03%
2019/01/15	3	135.00	2	136.25	135.50	1	5,849	0.02%
2019/01/14	1	134.50	1	134.00	132.50	0	5,934	0.00%
2019/01/11	0	0.00	5	134.40	135.00	-5	6,041	-0.08%
2019/01/08	2	127.50	2	127.75	128.00	0	6,306	0.00%
2019/01/07	0	0.00	4	124.88	127.00	-4	6,331	-0.06%
2019/01/04	2	120.50	0	0.00	120.00	2	6,338	0.03%
2019/01/02	0	0.00	1	126.00	126.50	-1	6,437	-0.02%
2018/12/28	4	123.88	0	0.00	123.00	4	6,509	0.06%
2018/12/26	2	126.00	4	127.25	124.50	-2	6,580	-0.03%
2018/12/22	2	124.00	0	0.00	124.00	2	6,649	0.03%
2018/12/21	1	124.00	0	0.00	126.50	1	6,669	0.01%
2018/12/13	1	132.00	0	0.00	130.00	1	6,917	0.01%
2018/12/12	0	0.00	2	129.00	129.50	-2	6,899	-0.03%
2018/12/11	0	0.00	1	126.50	125.50	-1	6,869	-0.01%
2018/12/07	0	0.00	5	127.20	128.50	-5	6,904	-0.07%
2018/12/06	7	124.14	3	130.00	123.00	4	6,900	0.06%
2018/12/05	0	0.00	3	132.33	136.00	-3	6,805	-0.04%
2018/12/04	1	134.50	0	0.00	134.00	1	6,794	0.01%
2018/12/03	1	139.50	0	0.00	138.00	1	6,799	0.01%
2018/11/30	2	130.00	0	0.00	129.00	2	6,702	0.03%
2018/11/29	0	0.00	2	132.00	129.00	-2	6,776	-0.03%
2018/11/28	0	0.00	8	124.50	126.50	-8	6,713	-0.12%
2018/11/26	1	119.50	0	0.00	119.50	1	6,844	0.01%
2018/11/23	1	121.00	1	120.00	120.00	0	6,884	0.00%
2018/11/22	6	120.08	1	122.50	119.00	5	7,017	0.07%
2018/11/21	0	0.00	4	124.00	125.00	-4	7,126	-0.06%
2018/11/19	1	123.50	0	0.00	125.00	1	7,082	0.01%
2018/11/16	3	122.33	2	123.50	122.50	1	7,069	0.01%
2018/11/15	1	118.00	6	118.75	121.50	-5	7,003	-0.07%
2018/11/14	3	117.67	0	0.00	116.50	3	6,904	0.04%
2018/11/12	3	123.67	3	124.00	123.00	0	6,723	0.00%
2018/11/09	3	124.50	1	125.50	130.00	2	6,701	0.03%
2018/11/08	1	132.00	1	131.00	128.50	0	6,558	0.00%
2018/11/07	3	130.17	1	132.00	132.50	2	6,504	0.03%
2018/11/06	5	132.60	0	0.00	129.50	5	6,449	0.08%
2018/11/05	1	135.00	2	136.75	138.00	-1	6,431	-0.02%
2018/11/02	6	136.42	2	136.25	135.50	4	6,464	0.06%
2018/11/01	1	132.00	2	139.50	140.50	-1	6,354	-0.02%
2018/10/31	1	135.00	3	136.00	133.50	-2	6,209	-0.03%
2018/10/30	6	130.50	6	129.00	130.50	0	6,234	0.00%
2018/10/29	6	128.92	4	129.88	135.00	2	6,205	0.03%
2018/10/26	14	141.79	0	0.00	139.50	14	6,056	0.23%
2018/10/25	11	151.68	2	154.00	155.00	9	5,936	0.15%
2018/10/24	1	159.00	2	159.00	162.00	-1	6,052	-0.02%
2018/10/23	0	0.00	1	158.50	154.50	-1	6,120	-0.02%
2018/10/19	0	0.00	4	156.88	159.00	-4	6,154	-0.06%
2018/10/18	14	154.00	13	155.73	156.00	1	6,057	0.02%
2018/10/17	2	155.75	14	153.71	156.00	-12	5,941	-0.20%
2018/10/16	2	138.75	5	140.30	143.00	-3	5,704	-0.05%
2018/10/15	1	135.00	8	137.38	139.00	-7	5,709	-0.12%
2018/10/12	1	131.00	10	129.00	134.00	-9	5,645	-0.16%
2018/10/09	6	133.67	6	136.75	138.00	0	5,537	0.00%
2018/10/08	3	136.17	3	140.00	134.50	0	5,464	0.00%
2018/10/05	2	135.00	1	134.00	135.00	1	5,379	0.02%
2018/10/02	0	0.00	1	145.00	144.50	-1	5,361	-0.02%
2018/09/26	0	0.00	1	141.50	142.50	-1	5,316	-0.02%
2018/09/21	3	134.00	7	137.43	141.00	-4	5,299	-0.08%
2018/09/20	6	141.58	2	136.25	136.50	4	5,170	0.08%
2018/09/19	10	152.50	20	151.50	150.50	-10	5,048	-0.20%
2018/09/18	5	151.00	0	0.00	150.50	5	5,032	0.10%
2018/09/14	0	0.00	3	159.00	158.50	-3	4,981	-0.06%
2018/09/13	3	154.50	2	155.50	155.50	1	4,939	0.02%
2018/09/12	3	151.67	0	0.00	151.50	3	4,913	0.06%
2018/09/11	0	0.00	2	158.00	157.00	-2	4,905	-0.04%
2018/09/10	0	0.00	1	160.50	154.00	-1	4,882	-0.02%
2018/09/07	13	159.38	0	0.00	159.00	13	4,919	0.26%
2018/09/06	2	161.00	3	165.00	165.50	-1	4,875	-0.02%
2018/09/05	6	166.83	4	167.50	165.00	2	4,846	0.04%
2018/09/04	0	0.00	1	166.50	169.50	-1	4,761	-0.02%
2018/09/03	15	167.27	3	166.00	165.00	12	4,700	0.26%
2018/08/31	7	163.29	18	163.92	166.00	-11	4,640	-0.24%
2018/08/30	1	161.50	1	159.50	161.50	0	4,565	0.00%
2018/08/29	8	160.50	7	160.79	158.00	1	4,554	0.02%
2018/08/28	2	158.00	4	156.13	159.50	-2	4,437	-0.05%
2018/08/24	5	143.20	2	144.00	140.50	3	4,259	0.07%
2018/08/23	1	149.00	0	0.00	148.50	1	4,201	0.02%
2018/08/21	0	0.00	10	154.50	153.50	-10	4,298	-0.23%
2018/08/17	1	159.50	0	0.00	153.50	1	4,319	0.02%
2018/08/16	0	0.00	1	155.00	156.50	-1	4,279	-0.02%
2018/08/15	1	149.50	2	150.00	149.50	-1	4,218	-0.02%
2018/08/14	1	152.00	1	153.50	153.00	0	4,208	0.00%
2018/08/13	21	152.88	1	155.00	151.50	20	4,251	0.47%
2018/08/10	17	158.88	24	160.13	158.00	-7	4,186	-0.17%
2018/08/09	12	173.00	5	174.20	173.50	7	4,037	0.17%
2018/08/08	4	171.25	2	169.50	169.50	2	3,923	0.05%
2018/08/07	8	174.00	11	171.18	170.50	-3	3,903	-0.08%
2018/08/06	27	174.83	2	175.00	175.50	25	3,867	0.65%
2018/08/03	1	168.50	6	167.25	167.50	-5	3,752	-0.13%
2018/08/02	7	160.29	4	161.50	162.50	3	3,637	0.08%
2018/08/01	0	0.00	1	167.50	162.50	-1	3,614	-0.03%
2018/07/31	14	161.71	18	160.06	163.00	-4	3,534	-0.11%
2018/07/30	8	153.13	31	155.08	156.00	-23	3,401	-0.68%
2018/07/27	1	149.50	6	151.67	152.50	-5	3,178	-0.16%
2018/07/26	1	138.50	0	0.00	139.00	1	3,018	0.03%
2018/07/25	2	135.75	4	136.25	138.00	-2	3,216	-0.06%
2018/07/24	2	129.75	0	0.00	132.50	2	3,311	0.06%
2018/07/23	0	0.00	1	132.00	132.00	-1	3,608	-0.03%
2018/07/20	3	138.17	3	137.17	138.50	0	3,650	0.00%
2018/07/13	10	130.25	1	131.00	130.50	9	3,837	0.23%
2018/07/12	5	125.00	2	128.50	128.50	3	3,971	0.08%
2018/07/11	0	0.00	9	124.89	125.50	-9	4,038	-0.22%
2018/07/10	10	122.00	2	120.50	122.00	8	4,068	0.20%
2018/07/09	3	126.17	1	126.00	125.50	2	4,057	0.05%
2018/07/06	0	0.00	1	130.50	130.50	-1	4,115	-0.02%
2018/07/05	2	128.25	0	0.00	125.00	2	4,129	0.05%
2018/07/04	1	128.50	2	129.75	130.50	-1	4,151	-0.02%
2018/07/03	1	132.00	0	0.00	129.00	1	4,181	0.02%
2018/07/02	3	134.67	1	133.00	132.50	2	4,183	0.05%
2018/06/29	2	134.00	0	0.00	133.00	2	4,168	0.05%
2018/06/28	6	136.67	0	0.00	135.00	6	4,151	0.14%
2018/06/27	0	0.00	2	142.00	141.50	-2	4,166	-0.05%
2018/06/26	2	138.75	0	0.00	140.00	2	4,176	0.05%
2018/06/25	1	141.00	1	141.00	141.00	0	4,196	0.00%
2018/06/21	1	145.00	0	0.00	145.50	1	4,258	0.02%
2018/06/20	1	145.00	0	0.00	143.50	1	4,281	0.02%
2018/06/11	5	159.00	0	0.00	157.00	5	4,304	0.12%
2018/06/08	2	158.00	0	0.00	158.50	2	4,363	0.05%
2018/06/07	3	158.83	7	158.36	158.50	-4	4,399	-0.09%
2018/06/06	1	157.50	2	156.75	154.50	-1	4,380	-0.02%
2018/06/05	1	153.50	0	0.00	155.00	1	4,405	0.02%
2018/06/04	1	149.00	6	150.75	153.00	-5	4,425	-0.11%
2018/06/01	3	147.00	2	147.00	147.00	1	4,475	0.02%
2018/05/30	2	147.00	0	0.00	147.50	2	4,613	0.04%
2018/05/29	4	151.88	2	154.00	148.50	2	4,761	0.04%
2018/05/23	1	146.50	0	0.00	146.00	1	5,134	0.02%
2018/05/22	1	146.00	0	0.00	146.00	1	5,157	0.02%
2018/05/21	0	0.00	3	146.00	146.50	-3	5,224	-0.06%
2018/05/16	0	0.00	1	143.00	143.50	-1	5,224	-0.02%
2018/05/15	3	141.33	0	0.00	141.00	3	5,257	0.06%
2018/05/14	2	144.00	0	0.00	143.50	2	5,306	0.04%
2018/05/11	0	0.00	1	146.00	146.50	-1	5,306	-0.02%
2018/05/10	1	144.00	2	145.00	144.50	-1	5,293	-0.02%
2018/05/09	4	141.75	1	143.00	141.50	3	5,347	0.06%
2018/05/08	1	146.00	2	147.00	146.00	-1	5,327	-0.02%
2018/05/07	1	148.50	1	150.00	149.50	0	5,322	0.00%
2018/05/04	1	142.00	2	141.50	142.00	-1	5,257	-0.02%
2018/05/03	3	141.67	0	0.00	142.00	3	5,343	0.06%
2018/05/02	2	142.50	8	142.50	142.50	-6	5,355	-0.11%
2018/04/30	0	0.00	11	133.82	137.50	-11	5,163	-0.21%
2018/04/27	9	120.28	16	128.91	130.00	-7	5,071	-0.14%
2018/04/26	3	125.83	0	0.00	123.00	3	4,776	0.06%
2018/04/24	1	128.50	4	129.00	128.00	-3	4,665	-0.06%
2018/04/23	15	138.20	3	141.83	136.50	12	4,643	0.26%
2018/04/20	2	144.50	0	0.00	144.50	2	4,685	0.04%
2018/04/19	4	145.25	0	0.00	148.00	4	4,732	0.08%
2018/04/18	4	148.13	1	144.00	143.00	3	4,722	0.06%
2018/04/17	1	147.00	0	0.00	147.00	1	4,685	0.02%
2018/04/16	5	151.40	0	0.00	152.00	5	4,812	0.10%
2018/04/13	1	154.00	1	157.00	154.50	0	4,779	0.00%
2018/04/12	12	152.63	0	0.00	152.50	12	4,759	0.25%
2018/04/11	3	158.50	0	0.00	158.00	3	4,813	0.06%
2018/04/10	2	158.50	0	0.00	158.50	2	4,832	0.04%
2018/04/09	2	162.25	0	0.00	161.50	2	4,859	0.04%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/04/02	1	167.50	0	0.00	166.50	1	4,839	0.02%
2018/03/30	0	0.00	5	171.00	170.50	-5	4,840	-0.10%
2018/03/29	0	0.00	7	168.29	167.00	-7	4,837	-0.14%
2018/03/28	1	165.00	1	164.00	166.00	0	4,842	0.00%
2018/03/27	1	168.00	5	168.00	167.50	-4	4,837	-0.08%
2018/03/26	0	0.00	9	164.78	166.50	-9	4,813	-0.19%
2018/03/23	1	160.00	1	162.50	164.50	0	4,807	0.00%
2018/03/22	1	163.00	1	163.00	163.00	0	4,789	0.00%
2018/03/20	2	164.00	0	0.00	165.00	2	4,860	0.04%
2018/03/16	0	0.00	1	167.50	163.00	-1	4,828	-0.02%
2018/03/14	1	165.00	2	165.00	166.00	-1	4,801	-0.02%
2018/03/13	16	162.38	2	164.00	164.50	14	4,773	0.29%
2018/03/12	2	162.25	1	166.00	162.00	1	4,790	0.02%
2018/03/09	1	163.00	0	0.00	163.50	1	4,845	0.02%
2018/03/07	12	164.25	0	0.00	162.00	12	4,789	0.25%
2018/03/06	1	169.00	0	0.00	169.00	1	4,804	0.02%
2018/03/05	2	172.75	0	0.00	171.50	2	4,729	0.04%
2018/03/02	7	174.07	3	174.33	173.00	4	4,681	0.09%
2018/03/01	7	178.50	5	180.40	180.00	2	4,535	0.04%
2018/02/27	11	192.14	14	192.82	192.00	-3	4,302	-0.07%
2018/02/26	5	181.60	4	181.88	180.00	1	4,162	0.02%
2018/02/23	0	0.00	4	174.75	176.50	-4	4,216	-0.09%
2018/02/22	8	171.75	3	175.67	170.50	5	4,281	0.12%
2018/02/21	0	0.00	8	171.56	175.00	-8	4,256	-0.19%
2018/02/12	2	162.50	1	166.50	160.00	1	4,193	0.02%
2018/02/09	5	158.40	3	163.33	165.00	2	4,219	0.05%
2018/02/08	1	170.50	0	0.00	168.00	1	4,214	0.02%
2018/02/07	1	174.00	3	176.17	174.00	-2	4,216	-0.05%
2018/02/06	7	171.86	3	171.50	169.00	4	4,198	0.10%
2018/02/02	4	185.88	1	189.00	186.00	3	4,192	0.07%
2018/02/01	0	0.00	3	187.17	187.50	-3	4,268	-0.07%
2018/01/30	0	0.00	2	182.25	181.50	-2	4,234	-0.05%
2018/01/29	0	0.00	2	178.00	182.00	-2	4,288	-0.05%
2018/01/26	0	0.00	4	171.50	174.50	-4	4,279	-0.09%
2018/01/25	1	166.00	0	0.00	165.00	1	4,196	0.02%
2018/01/23	1	174.00	10	174.10	174.00	-9	4,357	-0.21%
2018/01/19	1	178.00	1	178.50	177.00	0	4,959	0.00%
2018/01/18	3	179.17	1	180.50	178.50	2	5,333	0.04%
2018/01/17	0	0.00	1	176.00	179.50	-1	5,403	-0.02%
2018/01/16	6	178.58	3	178.33	179.00	3	5,414	0.06%
2018/01/15	0.1	184.50	0	0.00	184.00	0.1	5,440	0.00%
2018/01/12	1	185.50	0	0.00	188.00	1	5,434	0.02%
2018/01/11	1	185.50	1	181.00	186.50	0	5,443	0.00%
2018/01/10	4	183.63	1	184.50	180.00	3	5,433	0.06%
2018/01/08	3	196.50	1	198.00	195.00	2	5,470	0.04%
2018/01/05	4	197.50	1	196.00	196.00	3	5,561	0.05%
2018/01/04	2	203.50	1	201.50	201.50	1	5,490	0.02%
2018/01/03	0	0.00	4	202.00	206.00	-4	5,534	-0.07%