聯發科 (2454)-元大-屏南券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1235
漲跌
▼55
漲幅
-4.26%
成交量
14,206張
產業
上市半導體類股
3146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	1237.92	0	1249.85	1235.00	2.1	7,232	0.03%
2024/05/30	0	1278.33	1.1	1261.93	1290.00	-1.1	7,136	-0.01%
2024/05/29	0.1	1290.00	0.1	1293.59	1290.00	0	7,200	0.00%
2024/05/28	0.1	1309.55	4.8	1312.66	1310.00	-4.7	7,271	-0.07%
2024/05/27	0.1	1297.00	6.2	1281.56	1285.00	-6.2	7,255	-0.09%
2024/05/24	0.1	1194.44	1	1204.94	1195.00	-1	7,302	-0.01%
2024/05/23	0.2	1200.00	2.2	1202.26	1205.00	-2	7,448	-0.03%
2024/05/22	0.1	1180.78	0.2	1175.00	1185.00	-0.2	7,734	0.00%
2024/05/21	0	1172.50	0	1170.00	1175.00	0	7,830	0.00%
2024/05/20	0	1185.00	1.1	1185.35	1190.00	-1.1	7,863	-0.01%
2024/05/17	0.4	1173.08	0.2	1170.74	1165.00	0.2	7,888	0.00%
2024/05/16	0.4	1197.31	2.1	1199.86	1190.00	-1.8	7,852	-0.02%
2024/05/15	0.4	1159.23	0	1166.81	1155.00	0.3	7,759	0.00%
2024/05/14	0.4	1131.38	3.2	1143.26	1155.00	-2.8	7,861	-0.04%
2024/05/13	0	1106.79	1	1110.00	1115.00	-1	7,832	-0.01%
2024/05/10	0.3	1095.00	0	1094.52	1095.00	0.2	7,887	0.00%
2024/05/09	2	1114.91	1	1119.49	1095.00	1	8,091	0.01%
2024/05/08	1.2	1068.45	3.3	1083.19	1095.00	-2.1	8,113	-0.03%
2024/05/07	0.1	1045.00	0	0.00	1045.00	0.1	8,104	0.00%
2024/05/06	1.1	1045.05	0	1049.55	1035.00	1	8,168	0.01%
2024/05/03	0.1	1040.00	0.5	1041.63	1040.00	-0.4	8,181	0.00%
2024/05/02	0.1	1014.72	1	1005.07	1000.00	-1	8,220	-0.01%
2024/04/30	0.1	1013.34	0	1024.76	992.00	0	8,260	0.00%
2024/04/29	1	1010.03	0.1	1030.33	1015.00	0.9	8,263	0.01%
2024/04/26	0.6	1000.00	1	998.04	1005.00	-0.4	8,286	0.00%
2024/04/25	0.2	981.94	0.1	981.70	981.00	0.2	8,341	0.00%
2024/04/24	0	1015.00	0.2	1010.25	1010.00	-0.2	8,353	0.00%
2024/04/23	1.2	972.77	0	977.00	972.00	1.2	8,440	0.01%
2024/04/22	1.5	979.32	0.1	969.09	966.00	1.4	8,512	0.02%
2024/04/19	3.6	994.04	3	986.35	993.00	0.6	8,431	0.01%
2024/04/18	0.1	1040.83	2	1030.00	1050.00	-1.9	8,249	-0.02%
2024/04/17	2.7	1051.10	0	1060.00	1050.00	2.6	8,243	0.03%
2024/04/16	3.5	1075.09	2	1060.00	1055.00	1.5	8,185	0.02%
2024/04/15	3.3	1129.99	0	1129.55	1110.00	3.2	8,081	0.04%
2024/04/12	2	1175.11	0	1185.00	1180.00	2	8,021	0.03%
2024/04/11	1	1200.05	0.1	1207.06	1200.00	0.9	8,026	0.01%
2024/04/10	1.6	1203.13	4.1	1192.56	1195.00	-2.5	8,062	-0.03%
2024/04/09	0	1165.00	0	1165.00	1160.00	0	8,165	0.00%
2024/04/08	0	1157.56	0	1150.00	1150.00	0	8,276	0.00%
2024/04/03	2	1160.01	0	1170.00	1160.00	2	8,292	0.02%
2024/04/02	0	1165.00	4	1170.00	1165.00	-4	8,315	-0.05%
2024/04/01	2	1162.56	0.1	1168.60	1160.00	1.9	8,388	0.02%
2024/03/29	0	1177.50	2.2	1184.13	1195.00	-2.2	8,352	-0.03%
2024/03/28	3	1151.67	3	1171.58	1160.00	0	8,270	0.00%
2024/03/27	2	1152.50	2	1167.48	1165.00	0	8,209	0.00%
2024/03/26	1	1125.35	4	1142.49	1130.00	-3	8,183	-0.04%
2024/03/25	0.2	1128.01	0	1125.24	1120.00	0.2	8,181	0.00%
2024/03/22	2	1127.53	0	0.00	1125.00	2	8,210	0.02%
2024/03/21	1	1140.00	1.1	1149.47	1140.00	0	8,193	0.00%
2024/03/20	0	1140.69	0	1155.00	1130.00	0	8,283	0.00%
2024/03/19	0	1157.59	0	0.00	1150.00	0	8,293	0.00%
2024/03/18	1	1150.39	1.3	1166.15	1170.00	-0.3	8,246	0.00%
2024/03/15	2.1	1128.30	0.2	1141.25	1135.00	1.9	8,223	0.02%
2024/03/14	0.1	1163.43	1.1	1147.14	1150.00	-0.9	8,175	-0.01%
2024/03/13	0	1219.71	0	1225.00	1215.00	0	8,048	0.00%
2024/03/12	0	1208.21	0	1220.00	1215.00	0	7,983	0.00%
2024/03/11	1.1	1219.96	1.1	1219.54	1225.00	0	7,950	0.00%
2024/03/08	2.2	1255.53	3.8	1253.30	1230.00	-1.5	7,942	-0.02%
2024/03/07	1	1234.73	1.1	1239.36	1230.00	0	7,757	0.00%
2024/03/06	0	1184.06	3.1	1178.51	1190.00	-3	7,564	-0.04%
2024/03/05	0	1146.25	0.6	1154.73	1155.00	-0.6	7,525	-0.01%
2024/03/04	1	1140.03	0.4	1150.00	1150.00	0.6	7,470	0.01%
2024/03/01	1	1100.00	1.1	1106.54	1105.00	-0.1	7,359	0.00%
2024/02/29	1.1	1125.54	0.2	1133.69	1140.00	0.9	7,252	0.01%
2024/02/27	2.1	1139.30	5.2	1138.37	1115.00	-3.1	7,175	-0.04%
2024/02/26	1	1119.03	1.5	1114.70	1115.00	-0.5	6,975	-0.01%
2024/02/23	1.1	1079.09	11.1	1056.21	1100.00	-10	6,882	-0.15%
2024/02/22	2	996.00	5	1003.12	1015.00	-3	6,651	-0.04%
2024/02/21	1.1	984.58	0.1	978.03	981.00	1.1	6,598	0.02%
2024/02/20	0	0.00	2.3	977.44	982.00	-2.3	6,589	-0.04%
2024/02/19	0.1	958.98	4.1	957.57	963.00	-4	6,590	-0.06%
2024/02/16	0.1	967.96	0	966.00	970.00	0.1	6,661	0.00%
2024/02/15	3	970.92	6.4	964.95	972.00	-3.4	6,666	-0.05%
2024/02/05	1	936.85	0.3	937.39	937.00	0.7	6,630	0.01%
2024/02/02	1.1	935.33	1	929.00	936.00	0.1	6,660	0.00%
2024/02/01	3.6	942.19	1	930.00	930.00	2.6	6,651	0.04%
2024/01/31	1	971.98	2.2	971.63	966.00	-1.2	6,527	-0.02%
2024/01/30	0.2	954.45	0.1	959.30	963.00	0	6,494	0.00%
2024/01/29	1.1	927.35	0	941.00	938.00	1.1	6,457	0.02%
2024/01/26	1.1	934.01	0	935.00	936.00	1.1	6,433	0.02%
2024/01/25	5.3	946.03	3.3	935.99	943.00	2.1	6,506	0.03%
2024/01/24	1	930.00	0.3	929.29	936.00	0.7	6,471	0.01%
2024/01/23	2.3	914.94	2.1	915.09	911.00	0.2	6,521	0.00%
2024/01/22	7.4	929.92	5.2	927.26	922.00	2.1	6,690	0.03%
2024/01/19	2.1	914.67	1	919.83	920.00	1.1	6,650	0.02%
2024/01/18	1	885.18	2.1	893.52	897.00	-1.1	6,590	-0.02%
2024/01/17	2.3	887.11	2.1	889.17	879.00	0.1	6,586	0.00%
2024/01/16	2.7	902.13	1.1	909.68	895.00	1.6	6,479	0.03%
2024/01/15	2.3	924.56	0.1	925.78	922.00	2.2	6,397	0.03%
2024/01/12	2.4	924.50	0	927.00	926.00	2.4	6,468	0.04%
2024/01/11	0.1	926.62	0	927.00	920.00	0.1	6,515	0.00%
2024/01/10	0.1	925.56	0	0.00	924.00	0.1	6,528	0.00%
2024/01/09	0.1	929.04	0	934.72	928.00	0	6,595	0.00%
2024/01/08	1	920.09	0.1	929.92	920.00	0.9	6,594	0.01%
2024/01/05	1.2	925.60	0	926.00	921.00	1.2	6,666	0.02%
2024/01/04	0.2	934.05	0.1	931.20	928.00	0.1	6,686	0.00%
2024/01/03	4.4	970.33	1.5	960.33	953.00	3	6,753	0.04%
2024/01/02	3.3	986.44	2	983.01	981.00	1.3	6,593	0.02%
2023/12/29	0.2	1019.61	0	1015.00	1015.00	0.2	6,519	0.00%
2023/12/28	0	1026.67	0	1035.00	1025.00	0	6,562	0.00%
2023/12/27	3.2	1039.81	2.4	1041.84	1040.00	0.9	6,643	0.01%
2023/12/26	1	1000.00	1	1000.04	1000.00	0	6,565	0.00%
2023/12/25	0.1	992.00	0	994.57	995.00	0.1	6,574	0.00%
2023/12/22	0	984.00	0	987.80	990.00	0	6,583	0.00%
2023/12/21	0	975.36	0	975.00	976.00	0	6,592	0.00%
2023/12/20	0	985.10	0.1	987.00	983.00	-0.1	6,594	0.00%
2023/12/19	0	984.65	0.1	990.66	992.00	0	6,614	0.00%
2023/12/18	0.2	986.35	0	0.00	989.00	0.2	6,614	0.00%
2023/12/15	0.4	981.88	1.2	992.83	996.00	-0.8	6,618	-0.01%
2023/12/14	0.1	956.41	0.2	961.94	966.00	-0.2	6,525	0.00%
2023/12/13	0.1	946.74	0.2	949.05	955.00	-0.1	6,615	0.00%
2023/12/12	1	943.00	1	938.00	939.00	0	6,787	0.00%
2023/12/11	0.1	941.00	0	939.00	941.00	0.1	6,804	0.00%
2023/12/08	2	941.51	2.1	942.96	943.00	0	6,863	0.00%
2023/12/07	1.1	934.83	1	932.00	931.00	0.1	6,890	0.00%
2023/12/06	0.2	930.10	0	931.00	927.00	0.2	6,874	0.00%
2023/12/05	1.2	922.30	1	924.10	929.00	0.1	6,897	0.00%
2023/12/04	0.1	937.92	0	935.00	933.00	0.1	6,864	0.00%
2023/12/01	0	945.00	0.1	944.02	947.00	-0.1	6,830	0.00%
2023/11/30	0.1	943.07	0.1	944.02	945.00	0	6,854	0.00%
2023/11/29	0.1	942.76	0.1	944.25	948.00	0	6,772	0.00%
2023/11/28	1	939.94	1	935.05	942.00	0	6,736	0.00%
2023/11/27	0.1	944.10	0	943.00	931.00	0.1	6,738	0.00%
2023/11/24	1.1	938.25	2	943.57	945.00	-0.9	6,715	-0.01%
2023/11/22	0.1	933.60	0.5	935.07	942.00	-0.4	6,738	-0.01%
2023/11/21	0	930.00	0.1	927.82	926.00	-0.1	6,725	0.00%
2023/11/20	0	906.09	0.3	910.28	912.00	-0.3	6,660	0.00%
2023/11/17	0.1	900.45	0	902.00	904.00	0.1	6,577	0.00%
2023/11/16	0.1	900.04	0	904.77	893.00	0.1	6,559	0.00%
2023/11/15	0	906.10	1.1	904.88	908.00	-1.1	6,476	-0.02%
2023/11/14	0.1	910.20	0	910.00	905.00	0	6,389	0.00%
2023/11/13	0	917.00	0.1	914.00	906.00	-0.1	6,386	0.00%
2023/11/10	1.3	888.85	0	894.00	884.00	1.3	6,327	0.02%
2023/11/09	2	911.32	2	906.50	905.00	0	6,247	0.00%
2023/11/08	2.1	898.38	3.6	907.59	914.00	-1.5	6,192	-0.02%
2023/11/07	2.1	891.11	3.2	884.01	888.00	-1.2	6,118	-0.02%
2023/11/06	0.2	874.99	0	886.00	882.00	0.1	6,072	0.00%
2023/11/03	0	867.00	0.2	867.99	870.00	-0.1	6,004	0.00%
2023/11/02	3.1	872.03	0.1	863.76	868.00	3	6,004	0.05%
2023/11/01	0	842.33	1.1	848.95	846.00	-1.1	5,901	-0.02%
2023/10/31	2.1	850.37	2.2	840.66	842.00	-0.2	5,899	0.00%
2023/10/30	1.1	856.60	5.4	853.82	857.00	-4.3	5,868	-0.07%
2023/10/27	1.1	821.78	1	801.13	801.00	0.1	5,830	0.00%
2023/10/26	1	816.00	1	814.00	817.00	0	5,993	0.00%
2023/10/25	1	818.04	1	820.02	822.00	0	5,972	0.00%
2023/10/24	1	816.00	1	815.67	816.00	0	5,942	0.00%
2023/10/23	0	819.00	0.1	819.00	821.00	0	5,974	0.00%
2023/10/20	2	825.99	1	828.03	828.00	1	6,001	0.02%
2023/10/19	0	831.00	1	829.87	830.00	-1	5,982	-0.02%
2023/10/18	2.1	811.97	0	813.95	813.00	2	6,048	0.03%
2023/10/17	1.3	828.32	1	849.96	825.00	0.2	5,962	0.00%
2023/10/16	0.1	834.59	1.1	833.95	840.00	-0.9	5,928	-0.02%
2023/10/13	1	828.00	2.1	835.12	842.00	-1.1	5,910	-0.02%
2023/10/12	0	809.71	2	813.50	815.00	-2	5,818	-0.03%
2023/10/11	4.1	805.05	6	810.57	814.00	-1.9	5,806	-0.03%
2023/10/06	1	787.00	1	783.02	786.00	0	5,683	0.00%
2023/10/05	0.1	781.52	11.3	785.90	786.00	-11.2	5,699	-0.20%
2023/10/04	0	767.34	14.2	775.84	780.00	-14.1	5,662	-0.25%
2023/10/03	0	768.35	2.1	772.15	772.00	-2.1	5,629	-0.04%
2023/10/02	0	0.00	0	744.94	745.00	0	5,529	0.00%
2023/09/28	0	734.65	0	0.00	735.00	0	5,534	0.00%
2023/09/27	1	728.02	0	733.00	737.00	1	5,531	0.02%
2023/09/26	1	743.95	0	750.00	737.00	1	5,530	0.02%
2023/09/25	0	755.18	1.1	757.45	755.00	-1.1	5,515	-0.02%
2023/09/22	2	732.63	0.2	740.85	746.00	1.8	5,511	0.03%
2023/09/21	0.1	746.88	0	746.24	746.00	0	5,456	0.00%
2023/09/20	2	759.99	0	756.00	759.00	2	5,441	0.04%
2023/09/19	0	775.74	1	772.97	773.00	-1	5,433	-0.02%
2023/09/18	1	785.93	3.2	781.89	782.00	-2.2	5,405	-0.04%
2023/09/15	0	750.67	3.9	752.16	763.00	-3.9	5,396	-0.07%
2023/09/14	1	725.06	1.1	732.73	733.00	-0.1	5,534	0.00%
2023/09/13	2.1	732.43	7.2	735.77	732.00	-5.2	5,770	-0.09%
2023/09/12	0.1	719.88	5.1	720.87	728.00	-5	5,785	-0.09%
2023/09/11	0.1	710.00	2.1	711.89	714.00	-2	5,808	-0.03%
2023/09/08	1.1	704.20	0	707.46	709.00	1	5,861	0.02%
2023/09/07	0	712.00	3	716.95	717.00	-3	5,907	-0.05%
2023/09/06	0	712.00	0.3	713.00	712.00	-0.3	5,918	-0.01%
2023/09/05	0	0.00	0.9	715.35	718.00	-0.9	5,943	-0.02%
2023/09/04	0	709.00	1.2	710.73	711.00	-1.2	5,984	-0.02%
2023/09/01	0	0.00	4	709.25	710.00	-4	6,032	-0.07%
2023/08/31	0	708.00	0.4	705.30	705.00	-0.4	6,053	-0.01%
2023/08/30	0	707.00	0.2	704.41	709.00	-0.2	6,044	0.00%
2023/08/29	0.2	702.67	0.1	705.25	710.00	0	6,080	0.00%
2023/08/28	0	702.50	3.1	703.42	701.00	-3.1	6,097	-0.05%
2023/08/25	0	692.00	1.1	692.10	694.00	-1.1	6,199	-0.02%
2023/08/24	0	687.00	2.1	688.46	691.00	-2	6,377	-0.03%
2023/08/23	0	673.00	0	0.00	671.00	0	6,451	0.00%
2023/08/21	0	671.12	1	670.05	669.00	-1	6,612	-0.01%
2023/08/18	1.2	677.54	1	674.00	674.00	0.2	6,661	0.00%
2023/08/17	2.1	677.02	0	678.00	674.00	2.1	6,696	0.03%
2023/08/16	0	0.00	2.1	690.47	689.00	-2.1	6,693	-0.03%
2023/08/15	0.1	680.15	0.1	682.04	678.00	0.1	6,677	0.00%
2023/08/14	1.3	667.85	1	671.00	672.00	0.3	6,704	0.00%
2023/08/11	2.3	679.95	1.1	679.06	679.00	1.3	6,776	0.02%
2023/08/10	3.1	690.58	1.2	699.58	693.00	1.9	6,757	0.03%
2023/08/09	0.1	699.72	3	690.67	701.00	-2.9	6,745	-0.04%
2023/08/08	2.2	693.49	0	695.29	690.00	2.1	6,777	0.03%
2023/08/07	2	706.49	2	707.50	706.00	0	6,736	0.00%
2023/08/04	2	705.00	3	707.97	706.00	-1	6,741	-0.02%
2023/08/02	3	712.29	4.2	712.16	709.00	-1.2	6,665	-0.02%
2023/08/01	2.2	699.02	8.1	707.56	713.00	-5.9	6,565	-0.09%
2023/07/31	9.1	693.12	6.2	690.44	690.00	2.9	6,386	0.05%
2023/07/28	1.2	660.26	0	661.42	658.00	1.2	6,200	0.02%
2023/07/27	0.2	658.45	0	0.00	658.00	0.2	6,239	0.00%
2023/07/26	2.7	656.03	0	0.00	655.00	2.7	6,267	0.04%
2023/07/25	2.4	670.70	0	0.00	665.00	2.4	6,257	0.04%
2023/07/24	0.3	678.22	1	677.02	675.00	-0.7	6,219	-0.01%
2023/07/21	7.4	670.46	8	674.51	682.00	-0.6	6,214	-0.01%
2023/07/20	1.1	692.09	0.1	693.00	692.00	1	6,162	0.02%
2023/07/19	7	694.99	0.1	694.02	696.00	6.9	6,199	0.11%
2023/07/18	0.2	682.89	0	0.00	683.00	0.2	6,180	0.00%
2023/07/17	1.6	683.88	0.3	684.16	683.00	1.3	6,267	0.02%
2023/07/14	0.1	693.99	1.3	695.56	692.00	-1.2	6,375	-0.02%
2023/07/13	1.2	690.92	7.8	687.80	680.00	-6.6	6,507	-0.10%
2023/07/12	7	686.00	7.1	681.04	685.00	0	6,656	0.00%
2023/07/11	0	682.71	0	684.00	686.00	0	6,664	0.00%
2023/07/10	5.4	678.91	0	679.13	673.00	5.4	6,692	0.08%
2023/07/07	7.5	682.42	0	0.00	682.00	7.5	6,657	0.11%
2023/07/06	3.2	692.36	0	0.00	690.00	3.2	6,660	0.05%
2023/07/05	0.3	700.14	0.1	700.00	697.00	0.1	6,686	0.00%
2023/07/04	2	701.00	1.1	700.18	700.00	0.9	6,698	0.01%
2023/07/03	1	690.08	0.1	695.08	691.00	1	6,780	0.01%
2023/06/30	0.4	689.93	0	0.00	688.00	0.4	6,804	0.01%
2023/06/29	3.5	698.46	2.2	696.22	696.00	1.3	6,781	0.02%
2023/06/28	2	688.08	1	695.00	695.00	1	6,759	0.02%
2023/06/27	1.1	683.15	0.1	684.40	681.00	1	6,755	0.01%
2023/06/26	0.3	689.09	0	0.00	685.00	0.3	6,729	0.00%
2023/06/21	1.5	686.78	0.1	695.00	693.00	1.4	6,725	0.02%
2023/06/20	18	705.91	3.2	703.34	691.00	14.7	6,613	0.22%
2023/06/19	5.2	778.71	11.6	783.37	785.00	-6.4	6,287	-0.10%
2023/06/16	6.3	755.71	0	0.00	751.00	6.3	6,046	0.10%
2023/06/15	3.2	774.84	1	766.00	766.00	2.2	5,965	0.04%
2023/06/14	0.1	778.51	1.2	778.16	780.00	-1.1	5,945	-0.02%
2023/06/13	0.1	776.95	1	775.94	779.00	-1	5,954	-0.02%
2023/06/12	0.2	766.63	2	766.00	767.00	-1.8	5,921	-0.03%
2023/06/09	0.1	765.86	0	766.00	764.00	0.1	5,940	0.00%
2023/06/08	0.2	769.66	0	771.00	768.00	0.2	5,946	0.00%
2023/06/07	0	766.00	2.1	762.19	768.00	-2.1	5,921	-0.04%
2023/06/06	3	758.99	3.1	760.97	757.00	-0.1	5,920	0.00%
2023/06/05	1	760.06	2	765.00	759.00	-1	5,990	-0.02%
2023/06/02	1.2	752.41	0	756.00	751.00	1.2	5,988	0.02%
2023/06/01	8.1	755.13	6	758.00	748.00	2	6,005	0.03%
2023/05/31	2.2	754.86	2.1	756.32	759.00	0	6,008	0.00%
2023/05/30	4	766.98	6.3	767.86	763.00	-2.3	5,965	-0.04%
2023/05/29	1.1	753.44	6.4	750.03	738.00	-5.3	5,953	-0.09%
2023/05/26	4	725.79	4.1	725.32	730.00	0	5,919	0.00%
2023/05/25	1	711.01	0.1	712.16	708.00	0.9	5,864	0.02%
2023/05/24	1	712.05	2	704.04	711.00	-1	5,857	-0.02%
2023/05/23	2.1	717.01	2.1	718.88	716.00	-0.1	5,807	0.00%
2023/05/22	0.3	707.06	1	704.01	705.00	-0.7	5,763	-0.01%
2023/05/19	0.2	695.64	0	0.00	698.00	0.2	5,747	0.00%
2023/05/18	0	686.50	0.1	688.00	689.00	-0.1	5,748	0.00%
2023/05/17	0.1	683.05	0.2	685.25	685.00	-0.1	5,785	0.00%
2023/05/16	0	683.00	0	0.00	680.00	0	5,709	0.00%
2023/05/15	0	678.00	0	679.43	680.00	0	5,715	0.00%
2023/05/12	0.1	672.43	0	675.00	673.00	0.1	5,708	0.00%
2023/05/11	0.1	668.66	0	0.00	668.00	0.1	5,688	0.00%
2023/05/10	0.2	668.10	0	0.00	668.00	0.2	5,765	0.00%
2023/05/09	0	678.00	0	677.00	677.00	0	5,820	0.00%
2023/05/08	1	680.88	0.1	679.00	675.00	1	5,909	0.02%
2023/05/05	8.1	676.88	0	677.00	675.00	8.1	5,965	0.14%
2023/05/04	1.1	668.23	0	0.00	668.00	1.1	6,096	0.02%
2023/05/03	1	679.00	0	676.80	680.00	1	6,099	0.02%
2023/05/02	0.1	671.37	2	664.00	671.00	-1.9	6,171	-0.03%
2023/04/28	1.1	667.20	2	668.50	665.00	-0.9	6,300	-0.01%
2023/04/27	0.1	664.68	0.2	659.58	662.00	-0.1	6,268	0.00%
2023/04/26	1.4	639.13	0	0.00	649.00	1.4	6,271	0.02%
2023/04/25	3.4	653.10	2	655.49	650.00	1.4	6,263	0.02%
2023/04/24	1.2	676.52	0.1	678.97	676.00	1.1	6,226	0.02%
2023/04/21	2.2	673.55	3	669.67	665.00	-0.8	6,262	-0.01%
2023/04/20	2.2	681.11	2	671.50	673.00	0.2	6,320	0.00%
2023/04/19	3.4	680.61	0	0.00	675.00	3.4	6,272	0.05%
2023/04/18	2.6	695.90	1	687.00	688.00	1.6	6,207	0.03%
2023/04/17	7.9	704.73	1.5	708.39	709.00	6.4	6,062	0.11%
2023/04/14	0.1	752.14	1	753.03	748.00	-0.9	5,874	-0.02%
2023/04/13	0.1	756.19	0	0.00	750.00	0.1	5,876	0.00%
2023/04/12	1.1	757.63	0	0.00	758.00	1.1	5,830	0.02%
2023/04/11	0.1	754.67	1	756.02	756.00	-0.9	5,831	-0.02%
2023/04/10	2.1	740.16	1	742.00	742.00	1.1	5,902	0.02%
2023/04/07	1.1	745.43	0	0.00	749.00	1.1	5,839	0.02%
2023/04/06	6.1	759.52	0	0.00	753.00	6.1	5,791	0.11%
2023/03/31	0	0.00	0.2	786.01	787.00	-0.2	5,686	0.00%
2023/03/29	0	771.45	1	773.99	773.00	-1	5,709	-0.02%
2023/03/28	0	774.86	0.3	769.00	766.00	-0.3	5,757	0.00%
2023/03/27	0	0.00	5.6	788.43	780.00	-5.6	5,800	-0.10%
2023/03/24	0	788.00	0.2	791.00	790.00	-0.2	5,961	0.00%
2023/03/23	0	792.14	3.1	782.19	793.00	-3.1	6,115	-0.05%
2023/03/22	0	778.00	2	780.00	781.00	-2	6,119	-0.03%
2023/03/21	1	769.00	1	777.00	771.00	0	6,130	0.00%
2023/03/20	0.4	770.00	0	776.00	770.00	0.4	6,125	0.01%
2023/03/17	8	770.75	3	771.34	773.00	5	6,110	0.08%
2023/03/16	0.3	758.99	1.1	749.06	756.00	-0.8	6,067	-0.01%
2023/03/15	1.1	767.25	1	771.92	758.00	0.1	6,057	0.00%
2023/03/14	1.3	761.24	0	759.00	761.00	1.3	6,053	0.02%
2023/03/13	0.5	754.14	1.2	754.50	764.00	-0.7	6,044	-0.01%
2023/03/10	0	755.94	0	756.13	756.00	0	6,029	0.00%
2023/03/09	1.1	772.67	1	769.00	767.00	0.1	6,046	0.00%
2023/03/08	1.1	771.43	0	0.00	768.00	1.1	6,112	0.02%
2023/03/07	1.3	788.53	1	785.01	788.00	0.3	6,058	0.01%
2023/03/06	3	786.33	0.1	781.59	784.00	2.9	6,062	0.05%
2023/03/03	1.3	776.16	0	783.00	775.00	1.3	6,033	0.02%
2023/03/02	2	784.47	2.2	776.28	775.00	-0.2	6,049	0.00%
2023/03/01	3.2	758.66	4.4	760.41	791.00	-1.2	5,944	-0.02%
2023/02/24	1	740.99	0.1	744.51	723.00	0.9	5,788	0.02%
2023/02/23	0	0.00	1.1	735.31	745.00	-1.1	5,727	-0.02%
2023/02/22	1	713.00	0.1	719.00	713.00	0.9	5,693	0.02%
2023/02/21	0.1	729.00	0	730.00	725.00	0.1	5,736	0.00%
2023/02/20	0	0.00	0.1	729.39	726.00	-0.1	5,857	0.00%
2023/02/17	1.1	721.94	0	0.00	723.00	1.1	6,042	0.02%
2023/02/16	1.4	713.01	0	0.00	711.00	1.4	6,143	0.02%
2023/02/15	1.1	711.91	0	0.00	710.00	1.1	6,321	0.02%
2023/02/14	0	0.00	0.2	738.00	732.00	-0.2	6,331	0.00%
2023/02/13	0	728.00	0	0.00	731.00	0	6,477	0.00%
2023/02/10	1	742.00	1	740.00	740.00	0	6,539	0.00%
2023/02/09	0	740.00	0	745.00	749.00	0	6,621	0.00%
2023/02/08	0.1	744.00	9.1	742.35	744.00	-9	6,629	-0.14%
2023/02/07	1	717.16	9	728.89	717.00	-8	6,606	-0.12%
2023/02/06	10	744.00	3	742.31	731.00	7	6,599	0.11%
2023/02/03	0	747.00	1.5	750.89	751.00	-1.4	6,601	-0.02%
2023/02/02	1	748.00	3.6	748.00	747.00	-2.6	6,768	-0.04%
2023/02/01	0.1	720.29	0	0.00	724.00	0.1	6,685	0.00%
2023/01/31	0.1	723.92	0	735.89	718.00	0.1	6,691	0.00%
2023/01/30	1	725.00	2.3	732.84	739.00	-1.3	6,619	-0.02%
2023/01/17	2	702.94	3	696.70	693.00	-1	6,490	-0.02%
2023/01/16	1.2	707.09	0.1	703.19	704.00	1.1	6,511	0.02%
2023/01/13	0	697.00	0	715.00	694.00	0	6,514	0.00%
2023/01/12	0	713.00	0.1	713.39	715.00	-0.1	6,545	0.00%
2023/01/11	0	0.00	0.3	695.19	707.00	-0.3	6,540	0.00%
2023/01/10	1.1	693.82	2.3	691.84	694.00	-1.2	6,535	-0.02%
2023/01/09	2	670.00	1.1	670.90	675.00	0.9	6,501	0.01%
2023/01/06	1	640.00	1	656.93	660.00	0	6,538	0.00%
2023/01/05	0.1	630.75	0	0.00	631.00	0.1	6,535	0.00%
2023/01/03	0	640.00	1	643.98	644.00	-1	6,650	-0.02%
2022/12/30	0	0.00	0	627.00	625.00	0	6,675	0.00%
2022/12/29	0	628.24	0	630.00	629.00	0	6,750	0.00%
2022/12/28	2.2	632.13	2	624.00	638.00	0.2	6,848	0.00%
2022/12/26	1	651.00	0	0.00	651.00	1	6,798	0.01%
2022/12/23	0.2	661.88	0.1	660.00	660.00	0.1	6,869	0.00%
2022/12/22	0	0.00	0.2	664.97	661.00	-0.2	6,962	0.00%
2022/12/21	1.1	655.88	0	0.00	654.00	1.1	7,014	0.01%
2022/12/20	1	655.97	0	0.00	646.00	1	7,009	0.01%
2022/12/19	0	658.33	1	659.00	656.00	-1	6,997	-0.01%
2022/12/16	2.4	658.96	1	656.00	660.00	1.4	6,957	0.02%
2022/12/15	3.9	693.79	3.2	685.88	681.00	0.7	6,838	0.01%
2022/12/14	0	719.20	0	717.00	718.00	0	6,685	0.00%
2022/12/13	1	714.00	0.2	717.00	709.00	0.9	6,656	0.01%
2022/12/12	0.1	712.69	1.1	711.09	712.00	-1	6,633	-0.02%
2022/12/09	2	718.00	2.1	724.95	729.00	-0.1	6,683	0.00%
2022/12/08	1	714.80	1	711.00	705.00	0	6,669	0.00%
2022/12/07	4	723.75	2	717.00	716.00	2	6,703	0.03%
2022/12/06	1.1	724.68	1	737.00	725.00	0.1	6,687	0.00%
2022/12/05	1	746.00	0	0.00	739.00	1	6,688	0.01%
2022/12/01	2	754.32	4	741.75	741.00	-2	6,687	-0.03%
2022/11/30	1	725.00	2.1	733.47	733.00	-1.1	6,640	-0.02%
2022/11/29	0.1	707.64	1	705.20	713.00	-1	6,585	-0.01%
2022/11/28	2.1	709.55	0.1	710.23	703.00	2	6,658	0.03%
2022/11/25	0.1	728.31	2.4	731.54	727.00	-2.4	6,686	-0.04%
2022/11/24	15.1	731.94	2.1	724.12	728.00	13.1	6,662	0.20%
2022/11/22	0	0.00	0.1	712.00	713.00	-0.1	6,640	0.00%
2022/11/21	1	719.00	0	715.00	720.00	1	6,585	0.02%
2022/11/18	2	729.58	2	720.51	722.00	0	6,562	0.00%
2022/11/17	1	725.10	3.2	721.19	725.00	-2.2	6,538	-0.03%
2022/11/16	3	729.33	5.6	729.91	729.00	-2.6	6,483	-0.04%
2022/11/15	1.1	717.33	3.4	718.50	722.00	-2.4	6,409	-0.04%
2022/11/14	2	698.98	3.1	698.46	697.00	-1.1	6,249	-0.02%
2022/11/11	6	692.00	4.4	697.04	700.00	1.6	6,158	0.03%
2022/11/10	2.1	653.81	3.3	655.57	660.00	-1.1	5,973	-0.02%
2022/11/09	6.2	639.30	11.1	647.37	650.00	-4.8	5,943	-0.08%
2022/11/08	2.1	619.70	4	625.50	620.00	-1.9	5,823	-0.03%
2022/11/07	1	614.00	7.1	611.61	620.00	-6.1	5,766	-0.11%
2022/11/04	5.1	591.04	0	0.00	597.00	5.1	5,782	0.09%
2022/11/03	1	599.82	1	592.15	600.00	0	5,814	0.00%
2022/11/02	3	603.63	1.3	601.15	599.00	1.7	5,796	0.03%
2022/11/01	2.2	598.77	1	602.00	599.00	1.2	5,769	0.02%
2022/10/31	1	596.00	7.1	591.14	590.00	-6.1	5,758	-0.11%
2022/10/28	5.3	570.09	0	571.00	565.00	5.3	5,543	0.10%
2022/10/27	3	587.99	3	587.00	589.00	0	5,502	0.00%
2022/10/26	2	572.00	3.1	575.82	579.00	-1.1	5,503	-0.02%
2022/10/25	0	568.00	0	572.50	563.00	0	5,501	0.00%
2022/10/24	1	590.99	8	593.49	588.00	-7	5,510	-0.13%
2022/10/21	0.1	573.63	0	0.00	567.00	0.1	5,493	0.00%
2022/10/20	4.1	560.38	0	0.00	570.00	4.1	5,520	0.07%
2022/10/19	0	587.02	1.2	584.64	577.00	-1.2	5,467	-0.02%
2022/10/18	6	588.17	6	581.36	588.00	0	5,468	0.00%
2022/10/17	0.3	572.00	0.1	580.71	578.00	0.2	5,498	0.00%
2022/10/14	2.3	564.10	6.2	574.02	585.00	-4	5,580	-0.07%
2022/10/13	0.2	543.04	0	0.00	544.00	0.2	5,561	0.00%
2022/10/12	0	547.57	0	0.00	549.00	0	5,527	0.00%
2022/10/11	1	547.00	0.1	554.00	553.00	1	5,544	0.02%
2022/10/07	5.1	568.88	0	0.00	566.00	5.1	5,540	0.09%
2022/10/06	0.2	594.03	1	595.00	587.00	-0.8	5,531	-0.01%
2022/10/05	4.2	597.47	9.2	600.05	599.00	-5	5,528	-0.09%
2022/10/04	3	566.33	2.2	571.58	573.00	0.8	5,491	0.01%
2022/10/03	2.2	552.23	2.1	548.86	548.00	0.1	5,503	0.00%
2022/09/30	0.1	542.00	0	538.00	551.00	0.1	5,600	0.00%
2022/09/29	2.1	556.71	2	547.00	543.00	0.1	5,648	0.00%
2022/09/28	3.1	563.46	4	556.25	545.00	-0.9	5,643	-0.02%
2022/09/27	4	570.26	2	564.00	568.00	2	5,673	0.04%
2022/09/26	0.2	570.29	0	0.00	569.00	0.2	5,749	0.00%
2022/09/23	3.2	589.99	0.1	585.00	580.00	3.1	5,832	0.05%
2022/09/22	2.2	592.16	0	0.00	591.00	2.2	5,925	0.04%
2022/09/21	0	606.50	0	0.00	605.00	0	6,057	0.00%
2022/09/20	0	606.05	0	0.00	605.00	0	6,255	0.00%
2022/09/19	1	609.83	1.3	605.92	604.00	-0.3	6,370	0.00%
2022/09/16	3.2	601.28	0	0.00	600.00	3.2	6,541	0.05%
2022/09/15	1.1	618.79	1	614.00	616.00	0.1	6,915	0.00%
2022/09/14	1.6	605.77	0	0.00	615.00	1.6	7,098	0.02%
2022/09/13	0.2	627.25	1	628.00	626.00	-0.8	7,118	-0.01%
2022/09/12	1.2	633.57	0	0.00	627.00	1.2	7,161	0.02%
2022/09/08	0	623.00	1	625.00	623.00	-1	7,293	-0.01%
2022/09/07	1.3	617.50	1	621.00	619.00	0.3	7,319	0.00%
2022/09/06	5	633.60	2	628.50	629.00	3	7,319	0.04%
2022/09/05	0	632.75	5	634.00	631.00	-5	7,359	-0.07%
2022/09/02	7.4	632.57	0	637.00	620.00	7.4	7,407	0.10%
2022/09/01	7.1	650.98	2	654.00	648.00	5.1	7,329	0.07%
2022/08/31	0.1	658.16	5	665.00	667.00	-4.9	7,309	-0.07%
2022/08/30	8.1	652.69	1	651.00	657.00	7.1	7,411	0.10%
2022/08/29	3.3	653.95	0.1	656.00	653.00	3.2	7,427	0.04%
2022/08/26	1	679.00	1	685.00	678.00	0	7,444	0.00%
2022/08/25	1.1	673.01	0	0.00	670.00	1.1	7,460	0.01%
2022/08/24	1.1	670.26	1	668.00	667.00	0.1	7,497	0.00%
2022/08/23	0.1	675.00	1	677.03	676.00	-1	7,601	-0.01%
2022/08/22	3.4	677.27	0	0.00	672.00	3.4	7,628	0.04%
2022/08/19	0	0.00	0.1	698.00	693.00	-0.1	7,590	0.00%
2022/08/18	1	694.00	0	0.00	702.00	1	7,581	0.01%
2022/08/17	0	0.00	0	709.00	703.00	0	7,566	0.00%
2022/08/16	2	711.97	2	708.50	706.00	0	7,537	0.00%
2022/08/15	1	690.11	12.2	700.60	706.00	-11.2	7,502	-0.15%
2022/08/12	1.1	680.57	0.1	682.43	684.00	1	7,480	0.01%
2022/08/11	11.2	670.48	2.1	668.49	670.00	9.1	7,486	0.12%
2022/08/10	3.4	672.66	0	0.00	668.00	3.4	7,426	0.05%
2022/08/09	2	693.02	0	0.00	694.00	2	7,387	0.03%
2022/08/08	0.1	715.00	0.1	709.10	709.00	0	7,382	0.00%
2022/08/05	1	707.00	4.1	713.86	717.00	-3.1	7,373	-0.04%
2022/08/03	0	684.00	0	684.00	686.00	0	7,330	0.00%
2022/08/02	0.2	681.01	1	675.00	683.00	-0.8	7,368	-0.01%
2022/08/01	1	689.00	1	692.00	694.00	0	7,318	0.00%
2022/07/29	0.1	686.42	10.1	695.94	683.00	-10	7,306	-0.14%
2022/07/28	1	685.97	1.1	688.82	682.00	-0.1	7,275	0.00%
2022/07/27	1.1	665.17	0.6	668.60	677.00	0.6	7,257	0.01%
2022/07/26	10	681.80	2.2	683.91	681.00	7.8	7,285	0.11%
2022/07/25	1	690.04	0.2	692.27	688.00	0.8	7,307	0.01%
2022/07/22	3.5	710.81	2	708.50	705.00	1.5	7,416	0.02%
2022/07/21	1	704.99	6.1	692.10	716.00	-5.1	7,419	-0.07%
2022/07/20	4.1	679.75	4.2	680.94	671.00	0	7,345	0.00%
2022/07/19	3	664.33	1	656.02	662.00	2	7,309	0.03%
2022/07/18	2	666.00	2.1	660.48	661.00	-0.1	7,327	0.00%
2022/07/15	2.2	649.05	1	647.00	648.00	1.2	7,272	0.02%
2022/07/14	1.2	636.66	1.1	629.82	646.00	0.1	7,234	0.00%
2022/07/13	1	639.00	0.1	643.00	634.00	0.9	7,247	0.01%
2022/07/12	1.3	610.17	0	620.00	614.00	1.3	7,202	0.02%
2022/07/11	1	649.91	1	637.00	637.00	0	7,198	0.00%
2022/07/08	2.3	647.85	5.2	648.33	651.00	-3	7,217	-0.04%
2022/07/07	0.1	623.00	1	617.94	636.00	-0.9	7,234	-0.01%
2022/07/06	0.1	606.76	0	0.00	605.00	0.1	7,219	0.00%
2022/07/05	0.2	622.68	0	0.00	615.00	0.2	7,194	0.00%
2022/07/04	2.2	614.98	1	614.00	611.00	1.2	7,257	0.02%
2022/07/01	2.5	620.35	2	627.54	612.00	0.5	7,312	0.01%
2022/06/30	3.2	657.53	3	651.40	651.00	0.2	7,366	0.00%
2022/06/29	2.1	658.60	2	645.74	661.00	0.1	7,359	0.00%
2022/06/28	3.5	658.24	2	651.02	651.00	1.5	7,274	0.02%
2022/06/27	3.3	688.98	2	684.01	678.00	1.3	7,189	0.02%
2022/06/24	3.6	683.64	4	688.19	670.00	-0.4	7,235	-0.01%
2022/06/23	5.5	712.30	4	700.06	689.00	1.5	7,038	0.02%
2022/06/22	6.1	825.79	0.1	837.31	807.00	6	6,590	0.09%
2022/06/21	3.1	859.39	3.2	851.97	868.00	-0.1	6,426	0.00%
2022/06/20	3	840.00	1	848.88	840.00	2	6,372	0.03%
2022/06/17	2.2	848.94	0	847.39	831.00	2.1	6,323	0.03%
2022/06/16	1.1	882.83	0	885.33	873.00	1.1	6,172	0.02%
2022/06/15	0	0.00	2	884.01	884.00	-2	6,199	-0.03%
2022/06/14	3.1	877.91	3	872.99	880.00	0	6,271	0.00%
2022/06/13	3.1	899.00	1	899.00	887.00	2.1	6,289	0.03%
2022/06/10	2.4	928.46	1	929.99	930.00	1.4	6,300	0.02%
2022/06/09	2.2	928.92	2	924.50	924.00	0.2	6,361	0.00%
2022/06/08	0	927.49	11.3	913.33	930.00	-11.2	6,356	-0.18%
2022/06/07	0.2	897.63	0.1	892.00	890.00	0.1	6,282	0.00%
2022/06/06	0	902.00	0.1	907.67	905.00	0	6,289	0.00%
2022/06/02	0.3	900.20	0	0.00	898.00	0.3	6,316	0.00%
2022/06/01	1	906.03	2	902.01	905.00	-1	6,430	-0.02%
2022/05/31	1	886.93	1	904.78	905.00	0	6,447	0.00%
2022/05/30	1	866.14	4	870.03	878.00	-3	6,341	-0.05%
2022/05/26	2	837.95	1	833.00	833.00	1	6,351	0.02%
2022/05/25	1	837.00	4	839.50	843.00	-3	6,412	-0.05%
2022/05/24	1	830.00	0	839.00	830.00	1	6,489	0.02%
2022/05/23	0	845.67	2	853.99	843.00	-2	6,499	-0.03%
2022/05/20	0	845.00	0	0.00	846.00	0	6,525	0.00%
2022/05/19	1	838.02	1	838.03	845.00	0	6,518	0.00%
2022/05/17	0	840.00	1	842.00	841.00	-1	6,440	-0.02%
2022/05/16	0.3	854.25	0	854.00	825.00	0.3	6,422	0.01%
2022/05/13	0	841.00	0.2	835.84	843.00	-0.2	6,394	0.00%
2022/05/12	0	0.00	1	827.00	820.00	-1	6,408	-0.02%
2022/05/11	0	826.83	0	828.00	829.00	0	6,423	0.00%
2022/05/10	1.2	820.48	0	810.00	820.00	1.2	6,503	0.02%
2022/05/09	3.1	816.74	0	820.00	813.00	3	6,538	0.05%
2022/05/06	0	823.50	0	825.00	834.00	0	6,633	0.00%
2022/05/05	0.1	843.11	2	841.02	841.00	-1.9	6,852	-0.03%
2022/05/04	0	0.00	0	831.00	829.00	0	6,852	0.00%
2022/05/03	0	811.78	0	819.00	820.00	0	6,867	0.00%
2022/04/29	1.1	849.19	0	0.00	830.00	1.1	6,813	0.02%
2022/04/28	1	851.00	1.1	833.50	828.00	-0.1	6,800	0.00%
2022/04/27	0.1	807.08	3	808.01	808.00	-3	6,680	-0.04%
2022/04/26	0	831.89	0	0.00	833.00	0	6,617	0.00%
2022/04/25	2.1	832.58	0	0.00	837.00	2.1	6,582	0.03%
2022/04/22	0	850.81	0	0.00	854.00	0	6,574	0.00%
2022/04/21	0	864.00	1	861.05	868.00	-1	6,571	-0.01%
2022/04/20	0	849.50	1.1	846.00	856.00	-1.1	6,581	-0.02%
2022/04/19	2.1	849.88	2	860.00	838.00	0.1	6,539	0.00%
2022/04/18	0	838.00	0	0.00	833.00	0	6,509	0.00%
2022/04/15	4.2	838.87	1	844.96	832.00	3.2	6,561	0.05%
2022/04/14	0	866.07	0.1	871.00	861.00	0	6,580	0.00%
2022/04/13	1.1	863.42	3	872.70	880.00	-1.9	6,612	-0.03%
2022/04/12	0.2	842.10	1	839.00	842.00	-0.8	6,561	-0.01%
2022/04/11	1.2	839.58	0	837.57	836.00	1.1	6,543	0.02%
2022/04/08	5.3	843.17	0	0.00	840.00	5.3	6,563	0.08%
2022/04/07	13.6	858.25	1	855.17	850.00	12.6	6,415	0.20%
2022/04/06	9.3	875.16	1.1	881.18	882.00	8.2	6,295	0.13%
2022/04/01	0.3	899.96	0	0.00	900.00	0.3	6,156	0.01%
2022/03/31	0.2	907.96	0	0.00	905.00	0.2	6,142	0.00%
2022/03/30	10.4	906.40	0.1	920.82	915.00	10.3	6,086	0.17%
2022/03/29	4.9	920.70	0	929.00	912.00	4.9	5,947	0.08%
2022/03/28	1.2	951.90	0	0.00	964.00	1.2	5,753	0.02%
2022/03/25	0	971.38	8	968.00	971.00	-8	5,782	-0.14%
2022/03/24	1	973.00	0	0.00	972.00	1	5,778	0.02%
2022/03/23	0.1	988.00	1	986.00	977.00	-0.9	5,770	-0.02%
2022/03/22	0	971.00	0	0.00	975.00	0	5,765	0.00%
2022/03/21	0	978.00	1	982.00	978.00	-1	5,750	-0.02%
2022/03/18	0	960.56	0	962.50	969.00	0	5,753	0.00%
2022/03/17	1.1	964.66	4	960.01	968.00	-2.9	5,699	-0.05%
2022/03/16	0.1	904.69	0	0.00	907.00	0.1	5,592	0.00%
2022/03/15	4.2	909.43	0	0.00	904.00	4.2	5,508	0.08%
2022/03/14	7.2	943.31	0	0.00	944.00	7.2	5,475	0.13%
2022/03/11	1.1	971.81	0	0.00	963.00	1.1	5,435	0.02%
2022/03/10	0.2	999.17	1.1	994.53	995.00	-0.9	5,418	-0.02%
2022/03/09	0	963.33	0	0.00	966.00	0	5,399	0.00%
2022/03/08	0.1	970.51	0.9	968.48	963.00	-0.8	5,418	-0.01%
2022/03/07	3.4	975.27	0.1	977.00	972.00	3.3	5,403	0.06%
2022/03/04	3.5	1045.18	0	0.00	1025.00	3.5	5,361	0.06%
2022/03/03	1.1	1080.07	0	0.00	1080.00	1.1	5,320	0.02%
2022/03/02	0.2	1082.08	0	0.00	1080.00	0.2	5,327	0.00%
2022/03/01	1	1100.29	1.3	1113.85	1100.00	-0.3	5,316	0.00%
2022/02/25	0.2	1073.48	1.1	1085.00	1085.00	-0.9	5,296	-0.02%
2022/02/24	1.1	1065.83	0	0.00	1060.00	1.1	5,279	0.02%
2022/02/23	0	1105.00	0.2	1110.00	1120.00	-0.2	5,229	0.00%
2022/02/22	1.3	1097.56	0	0.00	1110.00	1.3	5,336	0.02%
2022/02/21	0	1130.00	2	1135.00	1130.00	-2	5,465	-0.04%
2022/02/18	0.1	1115.00	0	0.00	1120.00	0.1	5,526	0.00%
2022/02/17	0	1128.75	0	1130.00	1130.00	0	5,579	0.00%
2022/02/16	1	1120.07	1.2	1128.33	1130.00	-0.2	5,713	0.00%
2022/02/15	2	1107.50	1	1105.00	1100.00	1	5,736	0.02%
2022/02/14	2.2	1109.96	1	1105.00	1105.00	1.2	5,745	0.02%
2022/02/11	0	1151.79	0.2	1151.03	1150.00	-0.2	5,713	0.00%
2022/02/10	0.1	1131.44	1	1159.97	1160.00	-0.9	5,744	-0.02%
2022/02/09	0.1	1108.25	3	1123.33	1130.00	-2.9	5,775	-0.05%
2022/02/08	1.1	1095.50	0	0.00	1095.00	1.1	5,700	0.02%
2022/02/07	0.1	1085.00	0	1120.00	1100.00	0	5,594	0.00%
2022/01/26	0	1090.00	1.1	1089.68	1075.00	-1.1	5,331	-0.02%
2022/01/25	1.2	1075.74	0	0.00	1085.00	1.2	5,295	0.02%
2022/01/24	1	1075.10	0.1	1085.00	1090.00	0.9	5,269	0.02%
2022/01/21	0.2	1067.20	1	1075.00	1070.00	-0.8	5,274	-0.01%
2022/01/20	0.2	1083.75	0	0.00	1090.00	0.2	5,240	0.00%
2022/01/19	2	1109.79	0	0.00	1100.00	2	5,285	0.04%
2022/01/18	0.1	1122.73	0.2	1124.07	1105.00	-0.2	5,311	0.00%
2022/01/17	1	1109.34	0	0.00	1115.00	1	5,315	0.02%
2022/01/14	0.2	1069.69	0.1	1070.00	1065.00	0.1	5,299	0.00%
2022/01/13	0	1096.67	1.2	1099.58	1100.00	-1.2	5,304	-0.02%
2022/01/12	0	1080.00	1.2	1083.75	1085.00	-1.2	5,294	-0.02%
2022/01/11	1.2	1074.91	0.2	1085.00	1080.00	1	5,343	0.02%
2022/01/10	0.1	1080.22	0.1	1095.00	1095.00	0	5,369	0.00%
2022/01/07	2.1	1104.71	0.1	1105.00	1100.00	2.1	5,353	0.04%
2022/01/06	1.2	1148.13	1	1125.00	1135.00	0.2	5,359	0.00%
2022/01/05	2	1165.00	1	1180.00	1175.00	1	5,315	0.02%
2022/01/04	0.1	1155.44	0	0.00	1165.00	0.1	5,303	0.00%
2022/01/03	1.2	1169.09	0	1175.00	1150.00	1.1	5,262	0.02%
2021/12/30	1	1194.96	0	1185.00	1190.00	1	5,246	0.02%
2021/12/29	0.1	1185.24	0	1182.50	1185.00	0.1	5,271	0.00%
2021/12/28	0	0.00	1	1169.95	1175.00	-1	5,331	-0.02%
2021/12/27	0	1149.55	2	1147.53	1145.00	-2	5,325	-0.04%
2021/12/24	1.2	1123.33	4.1	1119.87	1120.00	-2.9	5,289	-0.05%
2021/12/23	0	0.00	1	1095.05	1095.00	-1	5,333	-0.02%
2021/12/22	0	1080.00	0	0.00	1085.00	0	5,426	0.00%
2021/12/21	0.1	1077.06	0	0.00	1090.00	0.1	5,524	0.00%
2021/12/20	0	1065.00	0	1060.00	1055.00	0	5,628	0.00%
2021/12/17	0	1080.00	0.2	1083.33	1075.00	-0.1	5,654	0.00%
2021/12/16	0	1082.50	1.2	1083.86	1090.00	-1.2	5,672	-0.02%
2021/12/15	1.1	1045.79	0	0.00	1060.00	1.1	5,747	0.02%
2021/12/14	1.1	1055.05	0	0.00	1070.00	1.1	5,818	0.02%
2021/12/13	0	1077.50	0	0.00	1075.00	0	5,796	0.00%
2021/12/10	0.1	1070.00	0	0.00	1075.00	0.1	5,826	0.00%
2021/12/09	1	1084.81	0	1085.00	1085.00	1	5,911	0.02%
2021/12/08	0	1080.00	2.2	1099.25	1095.00	-2.2	5,919	-0.04%
2021/12/07	0	1062.65	0	0.00	1065.00	0	5,877	0.00%
2021/12/06	0	0.00	0.2	1060.29	1085.00	-0.2	5,880	0.00%
2021/12/03	0	1070.00	0	0.00	1060.00	0	5,875	0.00%
2021/12/02	0	0.00	0	1075.00	1080.00	0	5,860	0.00%
2021/12/01	0	0.00	2.2	1051.28	1065.00	-2.2	5,877	-0.04%
2021/11/30	0	1022.50	0	1045.00	1010.00	0	5,869	0.00%
2021/11/29	0	1020.00	0.4	1020.00	1030.00	-0.4	5,829	-0.01%
2021/11/26	1.1	1009.87	0	1004.69	1005.00	1.1	5,918	0.02%
2021/11/25	0.1	1031.30	0	0.00	1035.00	0.1	5,973	0.00%
2021/11/24	0	1042.50	0	1030.00	1040.00	0	5,991	0.00%
2021/11/23	0	1055.00	0	1065.00	1055.00	0	6,013	0.00%
2021/11/22	1	1080.05	0	1091.25	1080.00	1	6,066	0.02%
2021/11/19	2	1107.11	0	0.00	1090.00	2	6,050	0.03%
2021/11/18	0	0.00	1	1080.39	1085.00	-1	5,931	-0.02%
2021/11/17	0.3	1048.40	0	1040.00	1030.00	0.2	5,811	0.00%
2021/11/16	4.1	1027.20	3.1	1032.95	1035.00	1.1	5,789	0.02%
2021/11/15	1.2	1014.17	4.7	1020.79	1025.00	-3.5	5,786	-0.06%
2021/11/12	0	979.33	5	982.00	983.00	-5	5,702	-0.09%
2021/11/11	0	948.67	0	0.00	954.00	0	5,713	0.00%
2021/11/10	0	965.00	0	0.00	958.00	0	5,712	0.00%
2021/11/09	1	986.90	0.6	978.72	978.00	0.4	5,731	0.01%
2021/11/08	1	960.07	7.9	972.24	980.00	-6.9	5,687	-0.12%
2021/11/05	0	0.00	8	937.00	940.00	-8	5,588	-0.14%
2021/11/03	0	0.00	0	933.67	932.00	0	5,605	0.00%
2021/11/02	1	931.00	1	923.00	928.00	0	5,617	0.00%
2021/11/01	0	0.00	0	919.00	922.00	0	5,680	0.00%
2021/10/29	1	918.05	0	0.00	913.00	1	5,733	0.02%
2021/10/28	1	932.01	0	0.00	936.00	1	5,692	0.02%
2021/10/27	0	941.21	3	946.35	942.00	-3	5,694	-0.05%
2021/10/26	2	945.49	2	946.00	946.00	0	5,657	0.00%
2021/10/25	1	924.00	2	939.00	938.00	-1	5,704	-0.02%
2021/10/22	1	918.00	1	924.00	926.00	0	5,890	0.00%
2021/10/21	1	916.00	1.1	918.82	913.00	-0.1	5,948	0.00%
2021/10/20	0	904.67	0	0.00	901.00	0	5,922	0.00%
2021/10/19	0	0.00	3	889.33	898.00	-3	5,922	-0.05%
2021/10/18	0	871.14	0.1	870.03	867.00	-0.1	5,893	0.00%
2021/10/15	0.1	852.83	0	0.00	857.00	0.1	5,876	0.00%
2021/10/14	1.2	841.13	0	0.00	840.00	1.2	5,826	0.02%
2021/10/13	3.1	868.98	0	0.00	862.00	3.1	5,799	0.05%
2021/10/12	0.1	893.26	0	0.00	887.00	0.1	5,805	0.00%
2021/10/08	0	0.00	0.1	914.92	910.00	-0.1	5,823	0.00%
2021/10/07	0	907.00	1.1	912.71	911.00	-1	5,809	-0.02%
2021/10/06	0	879.66	0	0.00	871.00	0	5,818	0.00%
2021/10/05	4.3	866.25	1	867.00	867.00	3.3	5,823	0.06%
2021/10/04	0	894.00	0	0.00	892.00	0	5,764	0.00%
2021/10/01	1.2	893.47	1	885.00	885.00	0.2	5,787	0.00%
2021/09/30	5	900.81	1	902.00	905.00	4	5,769	0.07%
2021/09/29	1	913.28	0	0.00	913.00	1	5,757	0.02%
2021/09/28	2	956.50	1	954.02	957.00	1	5,742	0.02%
2021/09/27	0	0.00	4.5	949.83	959.00	-4.5	5,698	-0.08%
2021/09/24	0	916.00	0	0.00	920.00	0	5,614	0.00%
2021/09/23	0	909.43	1	919.85	915.00	-1	5,707	-0.02%
2021/09/22	3.2	912.90	1	911.00	911.00	2.2	5,709	0.04%
2021/09/17	0	0.00	1	948.92	940.00	-1	5,634	-0.02%
2021/09/15	0	932.00	0	0.00	935.00	0	5,608	0.00%
2021/09/14	0	0.00	3	945.65	947.00	-3	5,671	-0.05%
2021/09/13	0	0.00	0.1	922.00	927.00	-0.1	5,770	0.00%
2021/09/10	2.1	923.71	2.1	920.98	925.00	0	5,907	0.00%
2021/09/09	0	902.83	0	0.00	901.00	0	5,926	0.00%
2021/09/07	1	900.00	0	0.00	903.00	1	5,934	0.02%
2021/09/06	0.1	900.43	0.5	900.00	896.00	-0.4	5,959	-0.01%
2021/09/03	0	922.80	0	0.00	919.00	0	5,922	0.00%
2021/09/02	0	0.00	0	934.33	933.00	0	5,974	0.00%
2021/09/01	0	0.00	8.2	923.63	927.00	-8.2	5,945	-0.14%
2021/08/31	1	890.05	0	0.00	901.00	1	5,851	0.02%
2021/08/27	0	0.00	2	895.00	896.00	-2	5,814	-0.03%
2021/08/26	8.2	876.60	0	0.00	888.00	8.2	5,801	0.14%
2021/08/24	0	912.00	1	906.00	909.00	-1	5,818	-0.02%
2021/08/23	0	0.00	2	906.50	911.00	-2	5,929	-0.03%
2021/08/20	1.1	873.25	2	883.00	873.00	-1	5,968	-0.02%
2021/08/19	1.3	887.15	5	892.40	888.00	-3.7	6,030	-0.06%
2021/08/18	0.1	910.24	0	0.00	912.00	0.1	6,036	0.00%
2021/08/17	3.2	888.39	0.1	891.00	880.00	3.1	6,081	0.05%
2021/08/16	0.1	905.86	2	906.02	901.00	-1.9	6,099	-0.03%
2021/08/13	0	907.00	0	913.00	910.00	0	6,266	0.00%
2021/08/12	0	908.65	0	907.00	904.00	0	6,367	0.00%
2021/08/11	0	912.36	2	910.00	910.00	-2	6,505	-0.03%
2021/08/10	0	920.00	0	0.00	922.00	0	6,700	0.00%
2021/08/09	1.1	918.29	0	0.00	921.00	1.1	6,930	0.02%
2021/08/06	0	939.58	0	0.00	936.00	0	7,054	0.00%
2021/08/05	0	0.00	3	955.01	961.00	-3	7,268	-0.04%
2021/08/04	0	0.00	0.1	948.57	950.00	-0.1	7,673	0.00%
2021/08/03	0	0.00	0	934.00	938.00	0	7,987	0.00%
2021/08/02	0	925.00	5	923.80	934.00	-5	8,252	-0.06%
2021/07/30	0.1	919.77	0	0.00	910.00	0.1	8,341	0.00%
2021/07/29	0	913.00	0	921.14	933.00	0	8,488	0.00%
2021/07/28	2.2	910.09	2	892.00	890.00	0.2	8,566	0.00%
2021/07/27	0	0.00	0.1	941.00	938.00	-0.1	8,595	0.00%
2021/07/26	0	927.50	0	0.00	923.00	0	8,877	0.00%
2021/07/22	0	920.00	0	0.00	919.00	0	8,983	0.00%
2021/07/21	0	917.88	0	0.00	912.00	0	9,049	0.00%
2021/07/20	3	919.68	0.1	921.00	920.00	3	9,156	0.03%
2021/07/19	1.2	919.68	0	0.00	919.00	1.2	9,287	0.01%
2021/07/16	0	948.50	0.1	950.00	957.00	-0.1	9,267	0.00%
2021/07/15	3	946.00	1.2	949.14	951.00	1.8	9,280	0.02%
2021/07/14	3.1	928.10	0	0.00	930.00	3.1	9,319	0.03%
2021/07/13	1.1	930.48	0	0.00	926.00	1.1	9,339	0.01%
2021/07/12	1.1	937.69	1.1	940.26	935.00	0	9,329	0.00%
2021/07/09	0	920.00	1	925.00	919.00	-1	9,333	-0.01%
2021/07/08	1	919.04	0	0.00	920.00	1	9,393	0.01%
2021/07/07	0.3	920.91	0	0.00	917.00	0.3	9,453	0.00%
2021/07/06	1.2	929.22	0.3	931.00	922.00	0.9	9,539	0.01%
2021/07/05	3	962.76	2	967.50	957.00	1	9,531	0.01%
2021/07/02	0	959.97	0	960.00	957.00	0	9,541	0.00%
2021/07/01	2	955.50	0	0.00	955.00	2	9,556	0.02%
2021/06/30	3	963.33	2.1	964.06	962.00	0.9	9,666	0.01%
2021/06/29	2	939.00	0.1	944.00	935.00	1.9	9,587	0.02%
2021/06/28	1	932.97	0	930.00	935.00	1	9,649	0.01%
2021/06/25	6	932.53	0.1	937.00	927.00	5.9	9,792	0.06%
2021/06/24	3	934.99	1	942.75	929.00	2	9,868	0.02%
2021/06/23	1.2	936.54	1	936.00	941.00	0.2	10,004	0.00%
2021/06/22	5.2	897.64	4	898.02	903.00	1.2	10,129	0.01%
2021/06/21	1.3	931.85	2.1	943.14	918.00	-0.8	10,011	-0.01%
2021/06/18	2.1	973.22	0	0.00	965.00	2.1	9,964	0.02%
2021/06/17	2	971.05	0	0.00	978.00	2	9,985	0.02%
2021/06/16	0.2	984.94	1	985.00	985.00	-0.8	10,009	-0.01%
2021/06/15	3	989.34	2	989.00	989.00	1	10,003	0.01%
2021/06/11	2.6	984.88	2	985.50	980.00	0.6	10,014	0.01%
2021/06/10	1.1	999.63	4.1	996.04	998.00	-3	10,027	-0.03%
2021/06/09	0.1	970.00	0	971.00	967.00	0	9,991	0.00%
2021/06/08	1	972.00	1.2	970.40	966.00	-0.2	10,056	0.00%
2021/06/07	2.2	960.90	3	970.67	973.00	-0.8	10,154	-0.01%
2021/06/04	1.1	971.72	2	973.98	977.00	-0.9	10,221	-0.01%
2021/06/03	2	971.04	1	981.00	981.00	1	10,310	0.01%
2021/06/02	3.1	961.02	1	962.00	959.00	2.1	10,390	0.02%
2021/06/01	7	990.31	3.1	988.20	977.00	3.9	10,446	0.04%
2021/05/31	5.2	982.97	4	990.92	995.00	1.1	10,530	0.01%
2021/05/28	3.1	955.94	1	965.00	961.00	2.1	10,516	0.02%
2021/05/27	0.1	938.69	0	0.00	935.00	0.1	10,614	0.00%
2021/05/26	0	960.00	0	951.00	951.00	0	10,714	0.00%
2021/05/25	1	960.96	1	960.99	952.00	0	10,736	0.00%
2021/05/24	0	0.00	2	942.04	943.00	-2	10,717	-0.02%
2021/05/21	1	969.83	1	962.00	955.00	0	10,746	0.00%
2021/05/20	0	939.00	0	0.00	930.00	0	10,640	0.00%
2021/05/19	2.1	966.54	0	0.00	943.00	2.1	10,583	0.02%
2021/05/18	3	971.07	3.2	976.48	994.00	-0.2	10,480	0.00%
2021/05/17	0.1	910.73	1.2	910.83	914.00	-1	10,407	-0.01%
2021/05/14	2.1	893.55	1	906.00	895.00	1.1	10,391	0.01%
2021/05/13	1	891.79	1	872.00	873.00	0	10,414	0.00%
2021/05/12	3.1	900.08	3.1	877.05	888.00	-0.1	10,317	0.00%
2021/05/11	0.1	921.59	4	908.55	911.00	-3.9	10,040	-0.04%
2021/05/10	2.2	1005.26	1	994.91	979.00	1.2	9,850	0.01%
2021/05/07	3.1	1053.00	0	0.00	1060.00	3.1	9,827	0.03%
2021/05/06	2	1024.98	3	1041.68	1055.00	-1	9,967	-0.01%
2021/05/05	1.2	1079.10	0	0.00	1005.00	1.2	9,906	0.01%
2021/05/04	3	1056.66	0.1	1091.54	1085.00	2.9	9,843	0.03%
2021/05/03	6.5	1109.43	1	1119.81	1105.00	5.5	9,692	0.06%
2021/04/29	1	1185.00	0.2	1185.00	1185.00	0.9	9,546	0.01%
2021/04/28	2	1075.00	1	1075.00	1080.00	1	9,736	0.01%
2021/04/26	1	1040.04	2	1082.32	1070.00	-1	9,764	-0.01%
2021/04/23	0	1020.00	5.3	1013.10	1035.00	-5.3	9,723	-0.05%
2021/04/22	2	1000.00	1	985.00	984.00	1	9,703	0.01%
2021/04/21	0	991.00	0	998.00	988.00	0	9,793	0.00%
2021/04/20	0	992.00	1.1	995.86	998.00	-1.1	9,936	-0.01%
2021/04/19	0	969.20	0.1	966.53	963.00	-0.1	9,945	0.00%
2021/04/16	0	978.00	0	976.00	975.00	0	10,002	0.00%
2021/04/15	2	967.97	1.1	980.73	985.00	0.9	10,117	0.01%
2021/04/14	1	963.48	1.1	963.93	965.00	0	10,142	0.00%
2021/04/13	3.4	969.35	1	969.00	961.00	2.4	10,151	0.02%
2021/04/12	1	987.19	0	0.00	960.00	1	10,145	0.01%
2021/04/09	1	1019.95	0.1	1011.72	999.00	1	10,206	0.01%
2021/04/08	0	1019.44	1	1015.00	1020.00	-1	10,176	-0.01%
2021/04/07	0	992.00	1.1	997.07	998.00	-1.1	10,136	-0.01%
2021/04/06	0.2	997.78	3.2	999.79	995.00	-3	10,121	-0.03%
2021/04/01	1	979.96	1	976.00	961.00	0	10,094	0.00%
2021/03/31	2	972.50	2	967.98	969.00	0	10,037	0.00%
2021/03/30	1	975.25	7	963.11	971.00	-6	9,940	-0.06%
2021/03/29	1	963.73	3.1	954.94	941.00	-2.1	9,822	-0.02%
2021/03/26	3	943.00	5.2	941.26	943.00	-2.2	9,770	-0.02%
2021/03/25	2	942.00	2.6	929.20	949.00	-0.6	9,665	-0.01%
2021/03/24	1	887.00	8	890.63	894.00	-7	9,473	-0.07%
2021/03/23	1	880.10	0	0.00	870.00	1	9,459	0.01%
2021/03/22	0	882.00	1.5	876.39	881.00	-1.4	9,423	-0.02%
2021/03/19	4.1	887.28	3	887.00	885.00	1.1	9,389	0.01%
2021/03/18	0	910.18	0	0.00	903.00	0	9,326	0.00%
2021/03/17	0.1	913.98	0	0.00	908.00	0.1	9,374	0.00%
2021/03/16	0	914.53	0	0.00	919.00	0	9,405	0.00%
2021/03/15	1	907.00	0	906.00	907.00	1	9,424	0.01%
2021/03/12	0.2	900.07	1	900.00	899.00	-0.8	9,477	-0.01%
2021/03/11	3	885.03	0.1	884.99	888.00	2.9	9,437	0.03%
2021/03/10	1	886.56	0	0.00	864.00	1	9,369	0.01%
2021/03/09	1.2	864.13	1	870.07	879.00	0.2	9,330	0.00%
2021/03/08	1.2	884.41	0	882.13	867.00	1.2	9,312	0.01%
2021/03/05	2.2	879.11	1	883.05	883.00	1.1	9,295	0.01%
2021/03/04	5	904.01	2	897.00	897.00	3	9,343	0.03%
2021/03/03	1	905.24	1	922.00	930.00	0	9,196	0.00%
2021/03/02	0.1	922.51	0.1	907.00	900.00	0	9,113	0.00%
2021/02/26	1.3	918.86	2.2	908.58	896.00	-0.9	9,006	-0.01%
2021/02/25	1	950.73	3.1	947.13	944.00	-2.1	8,849	-0.02%
2021/02/24	3.1	948.36	1	942.00	940.00	2.1	8,846	0.02%
2021/02/23	2.1	938.09	2	957.50	965.00	0.1	8,911	0.00%
2021/02/22	1.3	954.95	0.1	974.00	951.00	1.3	8,928	0.01%
2021/02/19	1	962.02	1	967.00	964.00	0	9,154	0.00%
2021/02/18	1	976.07	1	983.00	978.00	0	9,139	0.00%
2021/02/17	1.1	981.85	2	985.50	980.00	-0.9	9,139	-0.01%
2021/02/05	4.1	958.92	1.2	961.67	950.00	2.9	9,019	0.03%
2021/02/04	2.1	923.48	0	922.00	946.00	2	8,834	0.02%
2021/02/03	0	955.00	1	949.00	950.00	-1	8,748	-0.01%
2021/02/02	1	948.68	6.1	937.65	931.00	-5	8,668	-0.06%
2021/02/01	1.1	880.96	0	903.00	905.00	1.1	8,536	0.01%
2021/01/29	1	896.81	2	884.09	875.00	-1	8,433	-0.01%
2021/01/28	0.1	874.25	0	0.00	869.00	0.1	8,337	0.00%
2021/01/27	0	883.50	1	883.03	897.00	-1	8,198	-0.01%
2021/01/26	1	890.91	0.1	879.78	871.00	0.9	8,153	0.01%
2021/01/25	2	902.53	0	0.00	910.00	2	8,217	0.02%
2021/01/22	3	922.36	1.2	938.39	917.00	1.9	8,174	0.02%
2021/01/21	3	916.33	10.2	921.24	934.00	-7.2	7,980	-0.09%
2021/01/20	5.3	875.34	1	880.00	872.00	4.3	7,790	0.06%
2021/01/19	0.1	871.25	1	872.00	879.00	-0.9	7,707	-0.01%
2021/01/18	1	830.98	1	837.00	844.00	0	7,647	0.00%
2021/01/15	1.2	849.99	1	859.00	850.00	0.2	7,581	0.00%
2021/01/14	4.1	872.01	0	0.00	861.00	4.1	7,503	0.05%
2021/01/13	2.6	864.66	2.1	885.12	884.00	0.5	7,403	0.01%
2021/01/12	3.1	855.51	2	847.05	846.00	1	7,230	0.01%
2021/01/11	0.1	845.20	1	845.00	851.00	-0.9	7,124	-0.01%
2021/01/08	1	839.99	0.2	833.45	838.00	0.8	7,075	0.01%
2021/01/07	1	806.00	1	799.00	799.00	0	6,971	0.00%
2021/01/06	6	797.53	1	800.00	792.00	5	6,942	0.07%
2021/01/05	0	797.00	1	783.00	797.00	-1	6,919	-0.01%
2021/01/04	2	777.20	6.1	787.17	792.00	-4.1	7,122	-0.06%
2020/12/31	6	747.50	4	747.49	747.00	2	7,147	0.03%
2020/12/30	2	745.47	4	744.25	746.00	-2	7,365	-0.03%
2020/12/29	2	737.50	4	740.46	734.00	-2	7,338	-0.03%
2020/12/28	0	733.00	5	731.20	740.00	-5	7,345	-0.07%
2020/12/24	0	0.00	1.2	723.26	714.00	-1.2	7,323	-0.02%
2020/12/23	1	708.29	3	716.67	720.00	-2	7,396	-0.03%
2020/12/22	0	706.00	1.1	715.45	703.00	-1.1	7,438	-0.01%
2020/12/21	0	709.00	1.1	703.74	708.00	-1	7,475	-0.01%
2020/12/18	2	700.50	1	702.00	699.00	1	7,494	0.01%
2020/12/17	0	705.00	1	703.00	704.00	-1	7,540	-0.01%
2020/12/16	3	706.00	1	703.00	701.00	2	7,575	0.03%
2020/12/15	2.1	701.48	2	700.00	701.00	0.1	7,661	0.00%
2020/12/14	0.1	705.67	3	704.00	702.00	-2.9	7,785	-0.04%
2020/12/11	3.1	709.99	2	705.04	707.00	1.1	7,897	0.01%
2020/12/10	3.1	714.07	2	724.50	709.00	1.1	7,895	0.01%
2020/12/09	2	736.50	1.4	741.29	734.00	0.6	7,911	0.01%
2020/12/08	3.1	716.35	5	713.80	730.00	-1.9	7,906	-0.02%
2020/12/07	0.1	701.41	0	0.00	704.00	0.1	7,861	0.00%
2020/12/04	0.1	702.00	7	698.14	705.00	-6.9	7,938	-0.09%
2020/12/03	3.1	702.40	2	701.00	700.00	1.1	7,959	0.01%
2020/12/02	3.3	702.75	3	709.67	712.00	0.3	7,960	0.00%
2020/12/01	2.1	697.81	0	0.00	697.00	2.1	8,051	0.03%
2020/11/30	9.1	708.15	2	714.44	704.00	7.1	8,134	0.09%
2020/11/27	0	726.20	0.3	727.00	725.00	-0.3	8,228	0.00%
2020/11/26	0	730.00	0	729.00	730.00	0	8,349	0.00%
2020/11/25	2.1	734.62	0	0.00	724.00	2.1	8,574	0.02%
2020/11/24	2	738.52	1	740.00	742.00	1	8,675	0.01%
2020/11/23	1.1	752.98	3	745.67	743.00	-1.9	8,827	-0.02%
2020/11/20	2	747.50	4	734.53	747.00	-2	8,889	-0.02%
2020/11/19	0.1	730.00	1.2	730.00	733.00	-1.2	8,864	-0.01%
2020/11/18	4	721.52	14	717.14	728.00	-10	8,965	-0.11%
2020/11/17	0.1	694.10	0	694.00	696.00	0.1	8,975	0.00%
2020/11/16	0	684.00	1.3	689.10	694.00	-1.3	9,437	-0.01%
2020/11/13	0.1	670.65	0	0.00	675.00	0.1	9,725	0.00%
2020/11/12	1	672.00	0	0.00	673.00	1	10,351	0.01%
2020/11/11	4	672.03	0	0.00	676.00	4	10,383	0.04%
2020/11/10	8	693.25	3.1	688.66	686.00	5	10,411	0.05%
2020/11/09	3	701.35	3	700.00	702.00	0	10,500	0.00%
2020/11/06	0	0.00	3.1	698.64	700.00	-3.1	10,576	-0.03%
2020/11/05	0	0.00	5	686.20	696.00	-5	10,619	-0.05%
2020/11/04	0	666.00	8	677.38	677.00	-8	10,610	-0.08%
2020/11/03	5	660.00	1	674.00	665.00	4	10,699	0.04%
2020/11/02	4	655.83	0	0.00	653.00	4	10,776	0.04%
2020/10/30	0	679.00	0	0.00	678.00	0	10,763	0.00%
2020/10/29	5	677.40	4	676.00	684.00	1	10,976	0.01%
2020/10/28	2	682.99	1.1	687.55	681.00	0.9	11,330	0.01%
2020/10/27	1.1	674.73	1	678.00	685.00	0.1	11,469	0.00%
2020/10/26	1	680.00	2	678.50	674.00	-1	11,597	-0.01%
2020/10/23	2	682.00	0	0.00	678.00	2	11,765	0.02%
2020/10/21	5	698.00	2	706.00	691.00	3	12,554	0.02%
2020/10/20	4	689.75	3	686.33	697.00	1	12,874	0.01%
2020/10/16	5	689.00	5	694.00	680.00	0	13,311	0.00%
2020/10/15	1.1	704.45	2	698.00	689.00	-0.9	13,490	-0.01%
2020/10/12	2	714.50	2	719.00	714.00	0	13,570	0.00%
2020/10/08	2	666.50	6	667.33	670.00	-4	13,458	-0.03%
2020/10/07	6.2	643.87	12	638.08	647.00	-5.8	13,352	-0.04%
2020/09/30	2	610.00	1	609.00	607.00	1	13,648	0.01%
2020/09/29	0	0.00	2	610.00	610.00	-2	13,911	-0.01%
2020/09/28	0	0.00	2	596.00	603.00	-2	14,142	-0.01%
2020/09/25	2	585.50	3	591.67	585.00	-1	14,134	-0.01%
2020/09/24	10	606.40	2	601.00	600.00	8	14,148	0.06%
2020/09/23	2	612.00	3	614.67	617.00	-1	14,104	-0.01%
2020/09/22	2	604.50	1	607.00	603.00	1	14,121	0.01%
2020/09/21	0	0.00	1	612.00	616.00	-1	14,152	-0.01%
2020/09/18	2	596.00	3	604.33	611.00	-1	14,216	-0.01%
2020/09/17	3	598.00	2	598.00	599.00	1	14,178	0.01%
2020/09/16	0	0.00	2	626.00	617.00	-2	14,226	-0.01%
2020/09/15	2	607.50	2	611.00	611.00	0	14,345	0.00%
2020/09/14	0	0.00	4	606.00	609.00	-4	14,584	-0.03%
2020/09/11	1	589.00	0	0.00	595.00	1	14,529	0.01%
2020/09/09	4	593.00	4	593.75	595.00	0	14,579	0.00%
2020/09/08	0	604.00	1	611.00	604.00	-1	14,531	-0.01%
2020/09/07	5	602.60	0	0.00	598.00	5	14,617	0.03%
2020/09/04	4	601.75	8	603.88	603.00	-4	14,678	-0.03%
2020/09/03	1	610.00	0	0.00	603.00	1	14,559	0.01%
2020/09/02	1	595.00	2	597.50	596.00	-1	14,467	-0.01%
2020/09/01	0	0.00	1	569.00	576.00	-1	14,314	-0.01%
2020/08/31	5	566.80	3	558.33	556.00	2	14,274	0.01%
2020/08/28	3	565.00	4	562.25	574.00	-1	14,125	-0.01%
2020/08/27	4	571.75	4	563.75	558.00	0	14,063	0.00%
2020/08/26	0	0.00	2	577.00	578.00	-2	14,098	-0.01%
2020/08/25	1	587.00	1	589.00	589.00	0	14,064	0.00%
2020/08/24	6	585.00	1	592.99	585.00	5	14,058	0.04%
2020/08/21	3	601.33	1	590.00	604.00	2	13,992	0.01%
2020/08/20	6	585.33	11	577.45	565.00	-5	13,769	-0.04%
2020/08/19	6	614.00	8	613.88	609.00	-2	13,312	-0.02%
2020/08/18	11	621.36	9	619.11	617.00	2	13,108	0.02%
2020/08/17	2	685.00	3	684.00	685.00	-1	12,659	-0.01%
2020/08/14	2	671.50	1	680.00	680.00	1	12,709	0.01%
2020/08/13	1.1	691.54	1	673.00	684.00	0.1	12,854	0.00%
2020/08/12	12	680.58	7	681.58	680.00	5	13,029	0.04%
2020/08/11	4	698.50	3	695.67	693.00	1	13,265	0.01%
2020/08/10	0	0.00	1	707.00	706.00	-1	13,196	-0.01%
2020/08/07	5	710.62	3	720.33	705.00	2	13,149	0.02%
2020/08/06	3	739.00	5	741.40	732.00	-2	13,080	-0.02%
2020/08/05	2	728.00	1	734.00	730.00	1	12,950	0.01%
2020/08/04	4	719.50	5	716.80	732.00	-1	12,842	-0.01%
2020/08/03	9	709.56	7	710.96	696.00	2	12,632	0.02%
2020/07/31	3	701.00	6	690.17	701.00	-3	12,338	-0.02%
2020/07/30	2	680.00	1	690.00	683.00	1	12,239	0.01%
2020/07/29	4	683.75	1	689.86	682.00	3	12,132	0.02%
2020/07/28	17	715.71	9	712.44	680.00	8	12,087	0.07%
2020/07/27	4	713.05	11	710.36	728.00	-7	11,849	-0.06%
2020/07/24	10	690.30	13	689.08	675.00	-3	12,020	-0.02%
2020/07/23	4.1	658.41	9	669.68	677.00	-4.9	11,790	-0.04%
2020/07/22	6	661.50	7	663.00	664.00	-1	11,722	-0.01%
2020/07/21	4	632.75	5	625.20	637.00	-1	11,526	-0.01%
2020/07/20	2	592.00	1	592.00	601.00	1	11,410	0.01%
2020/07/17	3	605.33	1	606.00	607.00	2	11,461	0.02%
2020/07/16	1	601.00	2	601.00	599.00	-1	11,498	-0.01%
2020/07/15	5	606.40	7.1	608.72	609.00	-2.1	11,468	-0.02%
2020/07/14	1	617.00	4	615.23	611.00	-3	11,446	-0.03%
2020/07/13	2	635.50	1	626.00	629.00	1	11,402	0.01%
2020/07/10	5	628.20	4	626.75	616.00	1	11,372	0.01%
2020/07/09	7	655.29	4	653.75	651.00	3	11,313	0.03%
2020/07/08	12	661.83	4	656.50	661.00	8	11,147	0.07%
2020/07/07	3	622.33	6	605.67	618.00	-3	10,896	-0.03%
2020/07/06	4	581.50	4	586.00	589.00	0	10,711	0.00%
2020/07/03	3	585.00	0	0.00	585.00	3	10,705	0.03%
2020/07/02	1	575.00	1	580.00	574.00	0	10,704	0.00%
2020/07/01	1	590.00	2	592.00	577.00	-1	10,742	-0.01%
2020/06/30	1	573.00	3	576.33	579.00	-2	10,725	-0.02%
2020/06/29	2	566.00	0	0.00	565.00	2	10,747	0.02%
2020/06/24	4	573.80	1	575.00	580.00	3	10,726	0.03%
2020/06/23	3	575.98	5.2	575.50	574.00	-2.2	10,795	-0.02%
2020/06/22	7	572.14	5	571.20	576.00	2	10,730	0.02%
2020/06/19	1	557.00	4	546.50	546.00	-3	10,772	-0.03%
2020/06/18	0	0.00	2	514.98	513.00	-2	10,633	-0.02%
2020/06/16	0	0.00	0	506.00	510.00	0	11,062	0.00%
2020/06/12	1	495.00	0	0.00	492.50	1	11,410	0.01%
2020/06/11	1	498.00	0	0.00	496.50	1	11,450	0.01%
2020/06/09	0	0.00	1	491.00	497.50	-1	11,757	-0.01%
2020/06/08	2	497.96	0	0.00	494.50	2	11,945	0.02%
2020/06/05	1	491.50	1	492.50	494.00	0	11,941	0.00%
2020/06/03	1	493.00	0	0.00	490.00	1	12,054	0.01%
2020/06/02	1	488.00	5	485.20	485.00	-4	12,020	-0.03%
2020/06/01	1	460.50	0	0.00	461.50	1	11,915	0.01%
2020/05/29	1	464.00	2	463.25	463.00	-1	11,951	-0.01%
2020/05/28	1	456.00	3	456.00	460.00	-2	11,959	-0.02%
2020/05/27	0	0.00	5	462.60	464.50	-5	11,968	-0.04%
2020/05/26	3	464.00	3	459.50	460.00	0	12,078	0.00%
2020/05/25	2	455.25	2.1	455.39	460.00	-0.1	12,147	0.00%
2020/05/22	1	441.00	0	0.00	442.00	1	12,130	0.01%
2020/05/19	0	0.00	3	460.17	462.00	-3	11,901	-0.03%
2020/05/18	0	0.00	6	444.25	440.50	-6	11,685	-0.05%
2020/05/14	0	0.00	1	416.00	411.00	-1	11,447	-0.01%
2020/05/13	1	413.00	1	417.00	420.00	0	11,461	0.00%
2020/05/11	0	0.00	1	410.50	410.00	-1	11,685	-0.01%
2020/05/08	1	414.50	1	412.50	411.50	0	11,764	0.00%
2020/05/07	1	414.00	1	411.00	411.00	0	11,832	0.00%
2020/05/06	1	409.00	4	407.13	408.00	-3	11,867	-0.03%
2020/05/05	3	402.50	2	400.75	401.50	1	11,894	0.01%
2020/05/04	3	399.67	1	398.00	399.50	2	12,042	0.02%
2020/04/30	1	409.50	10	411.90	415.00	-9	12,003	-0.07%
2020/04/29	3	395.33	9	391.28	398.00	-6	11,815	-0.05%
2020/04/28	2	374.50	4	369.75	375.00	-2	11,461	-0.02%
2020/04/27	0	0.00	1	368.00	372.00	-1	11,656	-0.01%
2020/04/24	2	349.75	2	351.25	348.50	0	11,531	0.00%
2020/04/23	3	347.50	2	348.25	351.00	1	11,572	0.01%
2020/04/22	7	346.29	2	350.00	346.00	5	11,643	0.04%
2020/04/20	0	0.00	1	367.00	370.00	-1	12,011	-0.01%
2020/04/17	1	379.00	2	371.25	368.00	-1	12,089	-0.01%
2020/04/15	0	0.00	2	367.00	365.50	-2	12,003	-0.02%
2020/04/14	0	0.00	1	365.00	365.50	-1	12,021	-0.01%
2020/04/13	1	348.50	1	352.00	351.50	0	11,992	0.00%
2020/04/10	0	0.00	1	352.00	350.00	-1	12,013	-0.01%
2020/04/09	2	352.00	5	349.10	351.50	-3	12,109	-0.02%
2020/04/08	1	348.50	0	0.00	349.50	1	12,076	0.01%
2020/04/07	2	347.00	5	348.40	347.00	-3	12,056	-0.02%
2020/04/06	3	337.83	2	339.50	341.00	1	11,960	0.01%
2020/04/01	2	329.25	0	0.00	334.00	2	11,892	0.02%
2020/03/31	7	337.50	7	327.50	327.50	0	11,880	0.00%
2020/03/30	9	329.33	8	332.06	336.50	1	11,749	0.01%
2020/03/27	10	346.65	8	339.56	340.00	2	11,622	0.02%
2020/03/26	6	335.42	5	337.00	343.50	1	11,460	0.01%
2020/03/25	3	345.17	2	341.50	334.50	1	11,502	0.01%
2020/03/24	0	0.00	3	335.83	330.00	-3	11,314	-0.03%
2020/03/23	4	308.50	3	310.83	308.00	1	11,286	0.01%
2020/03/20	1	301.00	2	300.00	301.00	-1	11,228	-0.01%
2020/03/19	5	285.60	3	275.00	274.00	2	11,118	0.02%
2020/03/18	4	310.25	4	316.00	301.50	0	10,839	0.00%
2020/03/17	3	318.17	3	322.17	315.50	0	10,712	0.00%
2020/03/16	2	334.00	3	333.83	320.00	-1	10,537	-0.01%
2020/03/13	1	308.50	5	323.30	341.00	-4	10,390	-0.04%
2020/03/12	8	348.00	5	344.20	336.00	3	10,118	0.03%
2020/03/11	5	372.00	1	376.00	363.00	4	9,884	0.04%
2020/03/10	1.1	366.83	2	370.75	373.50	-1	9,823	-0.01%
2020/03/09	3	365.50	0	0.00	366.50	3	9,727	0.03%
2020/03/05	2	381.75	0	0.00	385.00	2	9,648	0.02%
2020/03/04	3	368.83	1	368.00	370.50	2	9,661	0.02%
2020/03/02	0	0.00	1	361.00	363.00	-1	9,576	-0.01%
2020/02/27	4	369.75	3	365.00	360.00	1	9,569	0.01%
2020/02/26	1	377.00	3	375.67	375.00	-2	9,475	-0.02%
2020/02/25	2	376.50	1	380.00	378.50	1	9,416	0.01%
2020/02/24	3	378.17	1	377.00	377.00	2	9,441	0.02%
2020/02/21	2	391.50	1	391.50	388.00	1	9,324	0.01%
2020/02/20	2	391.00	1	390.00	394.00	1	9,257	0.01%
2020/02/19	1	390.00	0	0.00	388.50	1	9,184	0.01%
2020/02/18	4	395.50	3	395.00	392.00	1	9,196	0.01%
2020/02/17	0	0.00	1	397.50	398.00	-1	9,152	-0.01%
2020/02/14	3	406.50	0	0.00	405.50	3	9,082	0.03%
2020/02/13	0	0.00	1	408.00	408.50	-1	9,018	-0.01%
2020/02/12	1.1	398.19	1	400.00	401.50	0.1	8,901	0.00%
2020/02/11	2	385.75	3	388.67	390.00	-1	8,895	-0.01%
2020/02/10	4	382.75	1	383.00	380.00	3	8,905	0.03%
2020/02/07	3	381.67	2	379.75	381.00	1	8,950	0.01%
2020/02/06	3	383.83	9	386.56	382.00	-6	8,979	-0.07%
2020/02/05	0	0.00	1	384.00	381.00	-1	8,947	-0.01%
2020/02/04	1	392.00	1	393.00	390.50	0	8,844	0.00%
2020/02/03	1	379.00	1	381.50	382.00	0	9,087	0.00%
2020/01/31	5	389.60	1	388.50	388.00	4	9,100	0.04%
2020/01/30	1	388.00	6	392.00	383.50	-5	9,154	-0.05%
2020/01/20	2	420.00	1	417.50	419.00	1	8,903	0.01%
2020/01/16	0	0.00	3	419.33	421.00	-3	9,016	-0.03%
2020/01/15	4	410.38	4	411.38	416.00	0	8,866	0.00%
2020/01/14	2	420.00	0	0.00	416.00	2	8,518	0.02%
2020/01/10	1	439.50	0	0.00	432.00	1	8,199	0.01%
2020/01/09	1	435.50	0	0.00	437.00	1	8,219	0.01%
2020/01/08	1	426.00	1	428.00	430.50	0	8,306	0.00%
2020/01/07	1	423.00	4	422.63	426.00	-3	8,311	-0.04%
2020/01/06	4	427.13	0	0.00	424.00	4	8,361	0.05%
2020/01/03	3	443.33	3	433.67	434.50	0	8,361	0.00%
2020/01/02	0	0.00	1	442.00	441.50	-1	8,240	-0.01%
2019/12/31	0	0.00	1	442.50	443.50	-1	8,221	-0.01%
2019/12/30	1	445.50	0	0.00	446.50	1	8,253	0.01%
2019/12/27	2.2	449.86	3	449.00	446.50	-0.8	8,354	-0.01%
2019/12/26	2	458.50	1	454.50	449.00	1	8,350	0.01%
2019/12/25	1	452.00	0	0.00	452.00	1	8,376	0.01%
2019/12/20	0	0.00	0	446.50	446.00	0	8,656	0.00%
2019/12/19	1	454.50	2	453.50	454.50	-1	8,489	-0.01%
2019/12/18	2	458.25	2	454.75	456.50	0	8,415	0.00%
2019/12/17	2	451.75	6	453.92	460.50	-4	8,371	-0.05%
2019/12/16	9	437.50	7	438.21	442.00	2	8,218	0.02%
2019/12/13	2	432.00	0	0.00	432.50	2	8,167	0.02%
2019/12/12	2	429.74	0	0.00	427.50	2	8,163	0.02%
2019/12/11	3	425.00	2	426.75	429.00	1	8,239	0.01%
2019/12/09	1	426.00	0	0.00	426.50	1	8,406	0.01%
2019/12/04	2	418.00	1	420.50	424.50	1	8,807	0.01%
2019/12/03	1	423.50	1	419.50	418.00	0	8,781	0.00%
2019/12/02	1	416.00	2	416.25	416.50	-1	8,763	-0.01%
2019/11/28	1	432.00	7	430.93	431.50	-6	8,621	-0.07%
2019/11/27	5	422.80	1.2	421.08	422.50	3.8	8,630	0.04%
2019/11/25	1	420.00	1	420.00	418.50	0	8,836	0.00%
2019/11/21	1	410.00	2	409.00	407.00	-1	8,782	-0.01%
2019/11/19	0	0.00	1	418.00	421.00	-1	8,742	-0.01%
2019/11/18	1	418.50	0	0.00	419.50	1	8,859	0.01%
2019/11/15	1	419.00	0	0.00	422.00	1	9,020	0.01%
2019/11/14	1	407.00	1	411.00	410.50	0	9,367	0.00%
2019/11/13	2.2	409.82	2	410.75	408.00	0.2	9,416	0.00%
2019/11/12	1	411.00	1	409.50	410.00	0	9,420	0.00%
2019/11/11	1	408.00	0	0.00	403.50	1	9,399	0.01%
2019/11/08	0	0.00	2	413.50	414.00	-2	9,324	-0.02%
2019/11/07	1	428.50	0.1	424.00	425.00	0.9	9,240	0.01%
2019/11/06	1	429.00	1	427.60	434.00	0	9,160	0.00%
2019/11/05	1	419.50	4	425.25	425.00	-3	9,161	-0.03%
2019/11/04	1	409.00	4	409.38	412.00	-3	9,130	-0.03%
2019/11/01	0.1	405.00	0	0.00	405.00	0.1	9,151	0.00%
2019/10/31	3	403.33	3	404.85	408.00	0	9,210	0.00%
2019/10/30	1	399.00	3	398.00	396.50	-2	9,218	-0.02%
2019/10/29	0	0.00	1	391.00	393.00	-1	9,328	-0.01%
2019/10/28	0	0.00	1.1	384.10	387.00	-1.1	9,387	-0.01%
2019/10/25	0	0.00	2	382.49	379.00	-2	9,418	-0.02%
2019/10/24	1	376.50	6	378.50	381.50	-5	9,356	-0.05%
2019/10/23	0	0.00	3	369.17	372.00	-3	9,235	-0.03%
2019/10/22	0	0.00	5	369.00	371.50	-5	9,309	-0.05%
2019/10/21	1	373.00	0	0.00	369.00	1	9,352	0.01%
2019/10/18	0	0.00	1	371.50	370.00	-1	9,393	-0.01%
2019/10/17	0	0.00	1	368.50	371.00	-1	9,416	-0.01%
2019/10/16	3	368.33	2	361.75	360.00	1	9,428	0.01%
2019/10/15	3	368.50	1	367.00	367.00	2	9,338	0.02%
2019/10/14	4	373.50	1	373.00	370.50	3	9,256	0.03%
2019/10/09	10	374.45	1	372.50	372.00	9	9,098	0.10%
2019/10/08	1	384.50	1	384.50	384.50	0	9,011	0.00%
2019/10/04	3	383.00	4	385.13	385.50	-1	9,026	-0.01%
2019/10/02	1	374.00	1	373.00	372.00	0	8,908	0.00%
2019/10/01	1	369.50	2	371.50	376.50	-1	8,953	-0.01%
2019/09/27	2	376.75	1	375.00	369.00	1	8,898	0.01%
2019/09/26	2	381.00	2	382.00	376.00	0	8,893	0.00%
2019/09/25	3	381.50	0	0.00	380.00	3	8,885	0.03%
2019/09/24	1	388.00	12	386.54	387.00	-11	8,874	-0.12%
2019/09/23	1	389.00	2	390.50	388.00	-1	8,877	-0.01%
2019/09/20	4	384.38	3	386.17	386.50	1	8,889	0.01%
2019/09/19	1	383.00	2	383.75	380.50	-1	8,795	-0.01%
2019/09/18	0	0.00	0.1	382.00	382.00	-0.1	8,723	0.00%
2019/09/17	3	385.17	1	387.50	383.00	2	8,674	0.02%
2019/09/16	5	378.50	2	379.25	382.00	3	8,683	0.03%
2019/09/11	4	373.13	1	373.00	374.50	3	8,551	0.04%
2019/09/10	3	379.17	0	0.00	378.00	3	8,538	0.04%
2019/09/09	4	383.88	2	385.95	382.50	2	8,500	0.02%
2019/09/06	1	371.00	2	374.00	374.50	-1	8,254	-0.01%
2019/09/05	0	0.00	1	365.50	367.50	-1	8,141	-0.01%
2019/09/04	2	364.25	2	364.00	365.00	0	8,141	0.00%
2019/09/03	2	366.00	2.1	368.29	364.00	-0.1	8,185	0.00%
2019/09/02	3	368.17	3	366.33	370.50	0	8,245	0.00%
2019/08/30	2	367.50	1	367.50	367.50	1	8,259	0.01%
2019/08/29	3.3	364.76	3	364.67	365.50	0.3	8,242	0.00%
2019/08/28	0	0.00	5	364.40	366.00	-5	8,248	-0.06%
2019/08/26	2	340.25	2	340.75	343.00	0	8,242	0.00%
2019/08/23	3	346.67	2	343.75	342.50	1	8,339	0.01%
2019/08/22	3	348.00	3	350.33	345.00	0	8,310	0.00%
2019/08/21	3	353.33	8	354.88	347.00	-5	8,294	-0.06%
2019/08/20	2	351.50	0	0.00	351.00	2	8,242	0.02%
2019/08/19	3	348.17	10	346.20	353.00	-7	8,104	-0.09%
2019/08/16	0	0.00	5.6	321.75	322.00	-5.6	7,760	-0.07%
2019/08/15	2.1	314.86	0	0.00	316.50	2.1	7,693	0.03%
2019/08/14	0	0.00	3	320.50	319.50	-3	7,697	-0.04%
2019/08/13	1	318.00	0	0.00	318.00	1	7,715	0.01%
2019/08/08	0.3	317.00	0	0.00	316.50	0.3	7,745	0.00%
2019/08/07	0	0.00	6	316.50	318.00	-6	7,723	-0.08%
2019/08/06	2	311.00	3	307.17	309.00	-1	7,636	-0.01%
2019/08/05	2	311.00	0	0.00	312.00	2	7,601	0.03%
2019/08/02	7.7	312.34	1	312.50	316.00	6.7	7,563	0.09%
2019/08/01	2.4	317.71	3	323.00	314.00	-0.6	7,496	-0.01%
2019/07/31	5.2	316.85	0	0.00	314.50	5.2	7,239	0.07%
2019/07/30	0	0.00	11	324.09	325.50	-11	7,148	-0.15%
2019/07/29	0	0.00	2	316.25	319.00	-2	7,066	-0.03%
2019/07/26	1	313.50	1	313.50	313.50	0	7,224	0.00%
2019/07/25	0	0.00	1	309.00	313.00	-1	7,515	-0.01%
2019/07/24	2	310.00	0	0.00	308.00	2	7,568	0.03%
2019/07/23	1	310.00	4	313.38	314.50	-3	7,497	-0.04%
2019/07/22	1	309.00	0	0.00	308.50	1	7,434	0.01%
2019/07/19	2	304.50	0	0.00	304.50	2	7,379	0.03%
2019/07/17	0	0.00	2	310.50	310.00	-2	7,243	-0.03%
2019/07/16	4.1	314.26	0	0.00	314.00	4.1	7,183	0.06%
2019/07/12	1	318.50	1	319.50	318.00	0	7,250	0.00%
2019/07/11	0	0.00	1	323.50	322.50	-1	7,525	-0.01%
2019/07/10	1	317.00	2	317.00	318.00	-1	7,546	-0.01%
2019/07/08	8	312.69	2	313.75	314.00	6	7,637	0.08%
2019/07/05	0	0.00	6	320.00	321.00	-6	7,744	-0.08%
2019/07/04	0.2	318.50	2	319.00	319.00	-1.8	7,840	-0.02%
2019/07/03	1.3	320.85	5	324.10	317.50	-3.7	7,937	-0.05%
2019/07/02	1	314.00	9	316.11	319.00	-8	7,929	-0.10%
2019/07/01	2	316.25	0	0.00	314.00	2	7,911	0.03%
2019/06/28	2	314.00	1	315.00	314.00	1	7,935	0.01%
2019/06/26	1	312.50	1	312.50	310.50	0	7,980	0.00%
2019/06/25	0.4	311.00	0	0.00	311.50	0.4	8,002	0.00%
2019/06/24	0	0.00	6	315.00	315.50	-6	7,992	-0.08%
2019/06/21	1	314.00	3	312.50	313.50	-2	7,978	-0.03%
2019/06/20	1.2	310.75	1	310.50	310.00	0.2	7,916	0.00%
2019/06/19	4	309.63	1	310.00	308.50	3	8,057	0.04%
2019/06/18	2	304.00	2	306.25	308.50	0	7,997	0.00%
2019/06/17	1	301.50	0	0.00	300.50	1	7,940	0.01%
2019/06/13	2	312.00	3	314.33	309.50	-1	7,915	-0.01%
2019/06/12	0	0.00	1	309.50	309.50	-1	7,874	-0.01%
2019/06/11	1	311.00	0	0.00	308.00	1	7,882	0.01%
2019/06/10	2	313.00	3	313.33	316.00	-1	7,777	-0.01%
2019/06/05	0	0.00	0	312.00	313.00	0	7,680	0.00%
2019/06/04	0	0.00	1	318.00	311.00	-1	7,651	-0.01%
2019/06/03	1	307.00	13	311.73	314.00	-12	7,579	-0.16%
2019/05/31	1	298.50	10	309.75	311.00	-9	7,512	-0.12%
2019/05/30	1	295.50	2	296.50	296.50	-1	7,348	-0.01%
2019/05/27	0.1	282.00	1	277.00	281.00	-0.9	7,496	-0.01%
2019/05/24	1.3	290.96	0	0.00	287.00	1.3	7,704	0.02%
2019/05/22	0	0.00	2	288.75	287.50	-2	7,829	-0.03%
2019/05/21	2	290.00	0	0.00	290.50	2	7,894	0.03%
2019/05/20	0	0.00	1	288.50	290.00	-1	7,858	-0.01%
2019/05/17	5.8	290.60	4	291.50	291.00	1.8	7,829	0.02%
2019/05/16	1	289.00	1	290.00	288.00	0	7,753	0.00%
2019/05/15	1	290.00	1	292.00	290.00	0	7,722	0.00%
2019/05/14	4	285.38	0	0.00	289.00	4	7,717	0.05%
2019/05/13	3	288.00	0	0.00	286.50	3	7,682	0.04%
2019/05/10	3	297.17	1	299.00	298.50	2	7,872	0.03%
2019/05/09	2.2	302.14	0	0.00	300.00	2.2	7,838	0.03%
2019/05/08	1	307.50	4	308.75	310.00	-3	7,750	-0.04%
2019/05/07	2	312.25	1	308.00	311.00	1	7,659	0.01%
2019/05/06	6	303.75	3	303.50	306.00	3	7,561	0.04%
2019/05/03	1.2	304.59	19	308.47	309.00	-17.8	7,464	-0.24%
2019/05/02	2	304.00	2	304.50	298.00	0	7,205	0.00%
2019/04/30	0	0.00	1	290.00	295.50	-1	6,913	-0.01%
2019/04/29	1	287.00	1	287.50	287.50	0	6,844	0.00%
2019/04/24	0	0.00	5	291.50	289.50	-5	6,880	-0.07%
2019/04/19	1	293.50	5	291.00	290.00	-4	6,860	-0.06%
2019/04/18	0	0.00	2	291.00	291.00	-2	6,852	-0.03%
2019/04/17	10	290.75	1.1	289.91	288.50	8.9	6,816	0.13%
2019/04/16	0	0.00	1	299.00	300.00	-1	6,566	-0.02%
2019/04/15	0	0.00	1	296.50	296.50	-1	6,549	-0.02%
2019/04/12	1	294.00	3	295.00	293.50	-2	6,523	-0.03%
2019/04/11	8	298.25	1	300.00	291.50	7	6,478	0.11%
2019/04/10	3	303.17	7	300.43	300.00	-4	6,347	-0.06%
2019/04/09	1	292.50	0	0.00	299.50	1	6,197	0.02%
2019/04/08	1	293.50	0	0.00	294.50	1	6,082	0.02%
2019/04/03	1	289.50	5	290.50	290.50	-4	5,958	-0.07%
2019/04/02	6	289.75	9	290.44	290.50	-3	5,872	-0.05%
2019/04/01	4	284.63	3	285.67	285.50	1	5,738	0.02%
2019/03/29	4	278.38	1	280.50	282.50	3	5,638	0.05%
2019/03/28	0	0.00	1	283.50	276.50	-1	5,624	-0.02%
2019/03/26	1.1	279.64	4	280.50	281.00	-2.9	5,698	-0.05%
2019/03/22	1.1	282.95	13	283.92	284.00	-11.9	5,618	-0.21%
2019/03/21	1	275.00	1	277.00	277.50	0	5,456	0.00%
2019/03/20	1	274.00	0	0.00	274.50	1	5,425	0.02%
2019/03/18	1	278.00	1	279.00	278.00	0	5,364	0.00%
2019/03/15	5	274.00	2	275.25	276.00	3	5,344	0.06%
2019/03/14	2	274.50	1	274.00	272.50	1	5,346	0.02%
2019/03/13	1	273.00	1	273.00	273.00	0	5,402	0.00%
2019/03/12	4	272.75	5	272.80	270.50	-1	5,438	-0.02%
2019/03/11	5	270.30	1	270.00	270.00	4	5,514	0.07%
2019/03/08	5	268.60	0	0.00	267.50	5	5,580	0.09%
2019/03/06	1	280.00	3	280.83	280.00	-2	5,571	-0.04%
2019/03/05	5	277.30	2	274.00	273.00	3	5,485	0.05%
2019/03/04	5	279.10	3	279.17	277.00	2	5,444	0.04%
2019/02/27	1	279.50	1	281.00	280.00	0	5,375	0.00%
2019/02/26	18	281.44	6	284.42	276.50	12	5,245	0.23%
2019/02/25	4	276.75	8	278.81	282.50	-4	5,028	-0.08%
2019/02/22	6	266.67	2	263.75	264.00	4	4,754	0.08%
2019/02/20	3	255.17	4	255.25	255.50	-1	4,480	-0.02%
2019/02/19	1	250.50	0	0.00	250.00	1	4,495	0.02%
2019/02/18	1	252.00	0	0.00	253.50	1	4,487	0.02%
2019/02/15	2	252.25	2	252.25	252.00	0	4,475	0.00%
2019/02/14	1	256.00	0	0.00	255.50	1	4,475	0.02%
2019/02/13	1	259.00	2	259.00	259.00	-1	4,503	-0.02%
2019/02/12	4	257.88	1	258.00	257.50	3	4,487	0.07%
2019/02/11	0	0.00	6	252.58	259.50	-6	4,448	-0.13%
2019/01/30	2	243.00	1	242.50	243.00	1	4,185	0.02%
2019/01/29	1	244.00	0	0.00	245.50	1	4,198	0.02%
2019/01/28	1	248.50	0	0.00	248.50	1	4,197	0.02%
2019/01/25	1	248.00	0	0.00	248.00	1	4,258	0.02%
2019/01/24	0	0.00	3	246.33	244.50	-3	4,309	-0.07%
2019/01/23	0	0.00	1	239.50	241.00	-1	4,371	-0.02%
2019/01/22	3	243.33	1.5	243.67	242.00	1.5	4,386	0.03%
2019/01/18	1	243.00	4	243.63	244.00	-3	4,495	-0.07%
2019/01/14	3	231.67	5	231.50	231.50	-2	4,492	-0.04%
2019/01/11	0	0.00	3	227.17	227.50	-3	4,487	-0.07%
2019/01/10	5	226.00	0	0.00	226.00	5	4,497	0.11%
2019/01/09	1	225.50	3	227.83	226.00	-2	4,501	-0.04%
2019/01/07	2	219.75	0	0.00	219.00	2	4,459	0.04%
2019/01/02	1	229.50	1	228.00	220.50	0	4,644	0.00%
2018/12/22	0.5	223.50	0	0.00	223.00	0.5	4,919	0.01%
2018/12/21	1	224.00	1	224.50	223.50	0	5,001	0.00%
2018/12/20	4	226.00	0	0.00	225.00	4	4,975	0.08%
2018/12/14	1	237.50	0	0.00	236.00	1	4,954	0.02%
2018/12/12	0	0.00	2	233.75	233.00	-2	4,967	-0.04%
2018/12/11	1	228.50	4	227.50	228.00	-3	4,951	-0.06%
2018/12/10	1	229.50	0	0.00	229.00	1	4,965	0.02%
2018/12/05	1	245.00	0	0.00	244.50	1	4,887	0.02%
2018/12/03	4	246.00	0	0.00	245.50	4	4,860	0.08%
2018/11/29	1	233.00	0	0.00	231.50	1	4,746	0.02%
2018/11/28	0	0.00	2	233.00	236.50	-2	4,735	-0.04%
2018/11/27	2	227.00	1	226.50	232.00	1	4,711	0.02%
2018/11/26	1	224.00	3	228.17	228.00	-2	4,754	-0.04%
2018/11/23	1	222.50	3	222.50	222.00	-2	4,762	-0.04%
2018/11/22	1	223.00	0	0.00	222.50	1	4,825	0.02%
2018/11/20	0	0.00	4	224.00	225.00	-4	4,954	-0.08%
2018/11/16	6	222.50	1	222.50	220.00	5	4,986	0.10%
2018/11/14	1	231.00	2	230.75	230.00	-1	4,975	-0.02%
2018/11/13	2	227.00	1	232.00	231.00	1	5,017	0.02%
2018/11/12	0	0.00	3	232.50	234.50	-3	5,076	-0.06%
2018/11/09	2	228.50	0	0.00	228.50	2	5,214	0.04%
2018/11/07	2	231.50	2	232.75	235.00	0	5,158	0.00%
2018/11/06	2	231.50	2	232.00	230.00	0	5,183	0.00%
2018/11/05	2	228.50	2	224.50	230.00	0	5,120	0.00%
2018/11/02	0	0.00	4	228.50	227.50	-4	5,105	-0.08%
2018/11/01	10	225.50	6	221.25	223.50	4	5,060	0.08%
2018/10/31	1	221.00	5	213.50	227.50	-4	4,993	-0.08%
2018/10/30	1	208.00	0	0.00	207.00	1	4,864	0.02%
2018/10/29	3	203.00	3	204.67	208.00	0	4,905	0.00%
2018/10/26	7	203.64	0	0.00	202.00	7	4,943	0.14%
2018/10/25	2	207.50	0	0.00	210.00	2	5,072	0.04%
2018/10/24	1	208.50	0	0.00	214.00	1	5,195	0.02%
2018/10/23	4	218.75	2	219.25	214.00	2	5,206	0.04%
2018/10/22	0	0.00	1	223.50	221.50	-1	5,281	-0.02%
2018/10/19	3	220.33	1	221.00	222.50	2	5,355	0.04%
2018/10/16	5	224.00	0	0.00	222.00	5	5,813	0.09%
2018/10/15	2	222.25	0	0.00	221.00	2	5,831	0.03%
2018/10/12	6	211.42	0	0.00	220.00	6	5,773	0.10%
2018/10/11	0	0.00	1	208.50	210.50	-1	5,739	-0.02%
2018/10/09	3	230.67	2	230.00	228.50	1	5,530	0.02%
2018/10/08	2	233.50	0	0.00	233.50	2	5,491	0.04%
2018/10/05	0	0.00	3	235.83	234.50	-3	5,462	-0.05%
2018/10/02	1	244.00	0	0.00	245.00	1	5,411	0.02%
2018/09/27	0	0.00	1	240.50	241.50	-1	5,601	-0.02%
2018/09/18	3	244.33	1	243.50	244.50	2	5,730	0.03%
2018/09/11	3	243.33	0	0.00	244.00	3	5,927	0.05%
2018/09/10	1	247.00	0	0.00	242.50	1	5,924	0.02%
2018/09/07	3	251.00	0	0.00	248.00	3	5,902	0.05%
2018/09/05	0	0.00	1	255.00	254.00	-1	5,861	-0.02%
2018/08/31	2	250.50	0	0.00	251.50	2	5,920	0.03%
2018/08/30	0	0.00	1	257.00	256.00	-1	5,884	-0.02%
2018/08/29	1	255.00	0	0.00	256.00	1	5,905	0.02%
2018/08/28	1	251.00	1	254.00	252.00	0	5,883	0.00%
2018/08/27	1	248.00	2	247.75	247.50	-1	5,858	-0.02%
2018/08/22	2	249.00	0	0.00	247.50	2	5,978	0.03%
2018/08/21	3	245.17	0	0.00	245.50	3	5,876	0.05%
2018/08/16	3	249.00	0.1	250.00	247.50	2.9	5,817	0.05%
2018/08/14	1	265.50	0	0.00	265.00	1	5,795	0.02%
2018/08/13	1	265.50	0	0.00	263.50	1	5,803	0.02%
2018/08/08	4	276.75	3	277.00	277.50	1	5,925	0.02%
2018/08/07	0	0.00	3	275.33	275.50	-3	5,911	-0.05%
2018/08/02	1	271.00	0	0.00	269.00	1	6,040	0.02%
2018/08/01	0	0.00	3	269.67	275.00	-3	5,966	-0.05%
2018/07/31	1	253.00	1	253.00	254.00	0	5,781	0.00%
2018/07/30	0	0.00	0	261.50	260.00	0	5,675	0.00%
2018/07/26	0	0.00	1	262.00	263.00	-1	5,749	-0.02%
2018/07/25	1	259.50	0	0.00	262.50	1	5,789	0.02%
2018/07/24	2	256.50	0	0.00	255.00	2	5,831	0.03%
2018/07/23	1	273.00	0	0.00	271.50	1	5,656	0.02%
2018/07/20	1	282.50	0	0.00	280.00	1	5,694	0.02%
2018/07/17	1	287.00	0	0.00	285.50	1	5,905	0.02%
2018/07/12	0	0.00	2	280.75	283.00	-2	6,621	-0.03%
2018/07/11	1	275.00	0	0.00	276.00	1	6,644	0.02%
2018/07/10	0	0.00	1	278.00	280.00	-1	6,710	-0.01%
2018/07/09	3	272.50	0	0.00	272.50	3	6,708	0.04%
2018/07/06	2	286.00	2	287.25	285.00	0	6,683	0.00%
2018/07/05	3	285.00	0	0.00	281.50	3	6,677	0.04%
2018/07/04	2	301.75	1	305.50	298.00	1	6,589	0.02%
2018/07/02	0	0.00	1	311.00	305.00	-1	6,707	-0.01%
2018/06/29	2	300.00	0	0.00	300.00	2	6,663	0.03%
2018/06/28	1	294.50	0	0.00	297.00	1	6,615	0.02%
2018/06/27	0	0.00	1	297.00	296.50	-1	6,709	-0.01%
2018/06/26	1	298.00	0	0.00	296.50	1	6,707	0.01%
2018/06/19	1	311.50	0	0.00	312.00	1	6,973	0.01%
2018/06/15	1	315.00	0	0.00	315.00	1	7,109	0.01%
2018/06/12	2	325.00	0	0.00	324.00	2	7,670	0.03%
2018/06/07	0	0.00	2	330.50	331.00	-2	7,856	-0.03%
2018/06/04	0	329.00	1	325.00	329.50	-1	8,154	-0.01%
2018/05/31	1	309.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	0	0.00	2	311.00	310.00	-2	8,197	-0.02%
2018/05/29	1	315.00	0	0.00	315.00	1	8,296	0.01%
2018/05/28	1	319.00	0	0.00	318.50	1	8,412	0.01%
2018/05/25	0	0.00	2	322.50	324.00	-2	8,472	-0.02%
2018/05/22	2	317.25	1	313.50	320.50	1	8,492	0.01%
2018/05/21	1	314.00	0	0.00	314.00	1	8,566	0.01%
2018/05/17	0	0.00	1	309.50	310.00	-1	8,659	-0.01%
2018/05/15	2	321.75	1	320.03	319.00	1	8,657	0.01%
2018/05/14	1	319.50	0	0.00	320.00	1	8,779	0.01%
2018/05/11	3	326.83	0	0.00	319.50	3	8,782	0.03%
2018/05/04	1	326.50	2	323.50	325.50	-1	8,845	-0.01%
2018/05/03	1	319.00	2	314.75	320.00	-1	8,857	-0.01%
2018/05/02	3	335.00	1	339.00	331.00	2	8,786	0.02%
2018/04/30	0	0.00	1	339.50	340.00	-1	8,763	-0.01%
2018/04/27	1	327.00	0	0.00	339.50	1	8,754	0.01%
2018/04/26	0	0.00	1	330.50	323.50	-1	8,708	-0.01%
2018/04/24	3	346.00	5	342.10	341.50	-2	8,641	-0.02%
2018/04/20	1	353.00	5	360.50	354.50	-4	8,487	-0.05%
2018/04/19	4.1	370.61	3	371.33	360.50	1.1	8,406	0.01%
2018/04/18	4	355.38	5	349.40	362.00	-1	8,208	-0.01%
2018/04/17	1	345.00	2	338.00	340.00	-1	7,840	-0.01%
2018/04/16	3	343.33	1	342.00	342.00	2	7,853	0.03%
2018/04/13	1	335.00	2	335.50	336.00	-1	7,811	-0.01%
2018/04/12	0	0.00	1	335.50	331.50	-1	7,800	-0.01%
2018/04/11	1	336.00	1	339.50	339.00	0	7,785	0.00%
2018/04/03	1	328.50	0	0.00	328.00	1	7,728	0.01%
2018/04/02	1	343.00	0	0.00	336.50	1	7,682	0.01%
2018/03/30	1	339.00	3	343.33	340.00	-2	7,745	-0.03%
2018/03/28	0	0.00	5	338.50	333.00	-5	7,594	-0.07%
2018/03/27	7	343.50	3	339.67	342.50	4	7,524	0.05%
2018/03/26	2	340.50	7	343.21	347.00	-5	7,360	-0.07%
2018/03/23	1	324.50	1	329.00	328.00	0	7,205	0.00%
2018/03/22	0	0.00	1	336.00	336.00	-1	7,199	-0.01%
2018/03/21	3	346.33	2	340.00	336.00	1	7,191	0.01%
2018/03/20	1	335.00	3	340.17	342.50	-2	7,183	-0.03%
2018/03/19	0	0.00	3	327.33	334.00	-3	6,988	-0.04%
2018/03/12	2	320.50	4	318.25	317.00	-2	6,573	-0.03%
2018/03/09	1	310.00	0	0.00	310.50	1	6,656	0.02%
2018/03/08	2	305.50	3	307.33	309.50	-1	6,591	-0.02%
2018/03/07	0	0.00	3	305.33	300.00	-3	6,474	-0.05%
2018/03/06	1	299.00	1	302.00	301.00	0	6,435	0.00%
2018/03/05	1	298.50	2	299.50	295.00	-1	6,484	-0.02%
2018/03/02	1	303.00	1	303.00	302.50	0	6,432	0.00%
2018/02/27	3	304.67	1	303.50	301.00	2	6,282	0.03%
2018/02/23	2	301.00	2	301.25	300.50	0	6,219	0.00%
2018/02/21	0	0.00	5	300.40	304.50	-5	6,238	-0.08%
2018/02/08	1	285.00	1	287.00	286.00	0	6,116	0.00%
2018/02/07	1	292.00	0	0.00	284.50	1	6,135	0.02%
2018/02/06	7	286.43	0	0.00	286.50	7	6,142	0.11%
2018/02/05	2	299.00	0	0.00	299.00	2	6,066	0.03%
2018/02/01	1	310.00	6	309.58	307.00	-5	6,236	-0.08%
2018/01/30	6	300.50	0	0.00	299.00	6	6,091	0.10%
2018/01/29	1	309.00	0	0.00	308.00	1	6,198	0.02%
2018/01/25	1	308.00	2	314.00	305.50	-1	6,267	-0.02%
2018/01/24	1	309.00	0	0.00	307.50	1	6,343	0.02%
2018/01/23	1	319.00	1	318.00	318.00	0	6,460	0.00%
2018/01/22	1	317.00	2	312.75	319.00	-1	6,420	-0.02%
2018/01/19	0	0.00	1	317.00	319.00	-1	6,536	-0.02%
2018/01/18	0	0.00	1	319.00	319.50	-1	6,576	-0.02%
2018/01/17	0	0.00	2	305.50	306.50	-2	6,629	-0.03%
2018/01/16	1	311.00	0	0.00	312.00	1	6,604	0.02%
2018/01/15	1	312.00	1	309.50	313.00	0	6,650	0.00%
2018/01/12	0	0.00	2	311.50	309.50	-2	6,701	-0.03%
2018/01/09	0	0.00	1	302.50	304.00	-1	6,854	-0.01%
2018/01/05	1	300.50	0	0.00	300.00	1	7,418	0.01%
2018/01/03	0	0.00	1	300.00	300.50	-1	7,797	-0.01%