建通 (2460)-元大-屏南券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
310張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	24.40	0	0.00	24.80	6	335	1.79%
2024/12/12	5	25.00	0	0.00	25.00	5	336	1.48%
2024/12/10	0	0.00	5	26.70	26.40	-5	331	-1.51%
2024/12/02	1	25.20	0	0.00	25.40	1	314	0.32%
2024/11/28	10	25.20	0	0.00	25.55	10	315	3.17%
2024/11/27	3	25.65	0	0.00	25.90	3	312	0.96%
2024/10/29	10	27.50	1	27.25	27.35	9	304	2.96%
2024/10/24	10	28.45	0	0.00	28.30	10	316	3.16%
2024/09/05	1	27.10	0	0.00	26.80	1	689	0.15%
2024/08/16	0	0.00	2	26.60	26.40	-2	1,161	-0.17%
2024/08/06	1	24.35	2	24.50	23.75	-1	1,417	-0.07%
2024/08/05	10	25.30	0	0.00	25.30	10	1,395	0.72%
2024/07/18	1	30.55	0	0.00	30.50	1	1,402	0.07%
2024/07/05	0	0.00	1	32.80	33.45	-1	1,550	-0.06%
2024/07/01	10	33.20	0	0.00	33.05	10	1,630	0.61%
2024/06/28	10	33.20	0	0.00	33.20	10	1,631	0.61%
2024/06/27	1	34.00	1	33.55	33.70	0	1,623	0.00%
2024/06/19	10	32.95	0	0.00	32.95	10	1,603	0.62%
2024/06/17	15	34.13	5	33.70	33.70	10	1,607	0.62%
2024/06/11	2	36.33	0	0.00	36.50	2	1,547	0.13%
2024/06/07	1	33.30	0	0.00	33.20	1	1,473	0.07%
2024/06/06	10	33.30	0	0.00	32.45	10	1,521	0.66%
2024/05/31	0	34.30	0	0.00	33.85	0	1,630	0.00%
2024/05/29	2	34.85	0	0.00	34.85	2	1,751	0.11%
2024/05/28	8	35.29	0	0.00	35.40	8	1,819	0.44%
2024/05/27	20	35.71	5	35.70	36.15	15	1,927	0.78%
2024/05/22	11	35.86	6	36.25	35.90	5	2,198	0.23%
2024/05/21	8	36.64	12	37.13	36.40	-4	2,333	-0.17%
2024/05/20	0	0.00	20	35.90	36.45	-20	2,637	-0.76%
2024/05/13	3	31.50	0	0.00	31.65	3	2,797	0.11%
2024/05/08	3	33.37	0	0.00	33.00	3	2,823	0.11%
2024/04/24	0	0.00	1	30.70	30.65	-1	3,367	-0.03%
2024/04/22	22	30.77	0	0.00	30.20	22	3,393	0.65%
2024/04/19	10	30.83	1	30.20	31.00	9	3,428	0.26%
2024/04/12	0	0.00	1	35.85	36.60	-1	3,453	-0.03%
2024/04/10	0	0.00	2	36.70	37.20	-2	3,414	-0.06%
2024/04/09	0	0.00	5	37.90	36.70	-5	3,406	-0.15%
2024/03/28	3	34.03	2	33.70	33.70	1	3,348	0.03%
2024/03/26	4	35.26	5	34.35	34.25	-1	3,357	-0.03%
2024/03/25	2	35.00	2	35.25	35.20	0	3,346	0.00%
2024/03/21	1	34.10	0	0.00	34.25	1	3,344	0.03%
2024/03/19	2	34.15	0	0.00	34.15	2	3,338	0.06%
2024/03/18	3	35.93	0	0.00	35.60	3	3,319	0.09%
2024/03/15	5	36.04	4	35.81	35.65	1	3,322	0.03%
2024/03/14	10	35.29	3	35.50	35.90	7	3,333	0.21%
2024/03/13	1	37.05	5	36.81	36.15	-4	3,335	-0.12%
2024/03/12	0	0.00	2	38.10	38.60	-2	3,287	-0.06%
2024/03/08	0	0.00	4	35.63	36.25	-4	3,334	-0.12%
2024/03/07	3	36.20	0	0.00	36.20	3	3,277	0.09%
2024/03/06	3	37.22	0	0.00	37.05	3	3,370	0.09%
2024/03/04	2	41.30	0	0.00	40.10	2	3,318	0.06%
2024/03/01	3	40.72	12	41.39	41.30	-9	3,292	-0.27%
2024/02/29	0	0.00	8	40.02	41.60	-8	3,243	-0.25%
2024/02/27	1	39.50	1	40.50	39.90	0	3,111	0.00%
2024/02/26	13	41.03	3	40.07	39.35	10	3,019	0.33%
2024/02/23	1	38.30	1	39.85	39.75	0	2,859	0.00%
2024/02/22	2	38.05	6	38.96	38.75	-4	2,725	-0.15%
2024/02/21	3	39.30	4	38.89	37.00	-1	2,524	-0.04%
2024/02/20	2	39.10	18	39.49	39.60	-16	2,105	-0.76%
2024/02/19	0	0.00	2	36.00	36.00	-2	1,964	-0.10%
2024/02/16	6	32.18	0	0.00	32.75	6	1,865	0.32%
2024/02/01	0	0.00	2	30.40	30.20	-2	1,835	-0.11%
2024/01/31	2	30.75	0	0.00	30.40	2	1,846	0.11%
2024/01/29	10	31.60	0	0.00	31.15	10	1,836	0.54%
2024/01/23	0	0.00	5	33.95	33.80	-5	1,739	-0.29%
2024/01/18	0	0.00	1	31.65	31.60	-1	1,530	-0.07%
2024/01/10	0	0.00	20	30.10	30.20	-20	1,509	-1.33%
2024/01/05	0	0.00	2	28.65	28.70	-2	1,427	-0.14%
2024/01/02	0	0.00	5	28.90	28.85	-5	1,412	-0.35%
2023/12/27	0	0.00	2	28.80	28.35	-2	1,399	-0.14%
2023/12/26	2	28.60	0	0.00	28.65	2	1,397	0.14%
2023/12/11	2	30.00	0	0.00	29.20	2	1,392	0.14%
2023/12/05	0	0.00	1	29.20	29.40	-1	1,510	-0.07%
2023/12/04	1	28.00	0	0.00	28.05	1	1,462	0.07%
2023/10/24	4	28.60	4	28.38	28.70	0	1,924	0.00%
2023/10/16	0	0.00	10	26.85	27.00	-10	1,788	-0.56%
2023/10/12	0	0.00	1	26.00	26.20	-1	1,799	-0.06%
2023/10/03	10	24.70	0	0.00	24.55	10	1,850	0.54%
2023/09/26	0	0.00	4	25.15	24.95	-4	2,047	-0.20%
2023/09/11	0	0.00	2	28.20	28.25	-2	1,946	-0.10%
2023/09/08	12	28.39	21	28.25	28.30	-9	1,877	-0.48%
2023/09/06	0	0.00	1	26.10	26.15	-1	1,775	-0.06%
2023/08/31	0	0.00	1	27.00	26.60	-1	1,829	-0.05%
2023/08/29	1	25.75	1	26.10	25.90	0	1,824	0.00%
2023/08/25	2	27.38	2	27.55	27.35	0	1,779	0.00%
2023/08/23	2	25.28	2	25.55	25.65	0	1,629	0.00%
2023/08/22	1	25.90	1	26.30	25.40	0	1,611	0.00%
2023/08/17	0	0.00	3	25.42	26.30	-3	1,493	-0.20%
2023/08/16	2	26.25	15	26.00	26.25	-13	1,429	-0.91%
2023/08/15	2	24.75	8	25.64	25.85	-6	1,189	-0.50%
2023/08/11	0	0.00	5	24.90	25.00	-5	1,111	-0.45%
2023/08/09	2	24.50	0	0.00	24.25	2	1,033	0.19%
2023/08/02	2	25.35	4	25.33	25.35	-2	944	-0.21%
2023/07/25	1	23.15	1	23.10	23.20	0	888	0.00%
2023/07/19	0	0.00	25	23.71	23.50	-25	887	-2.82%
2023/07/17	0	0.00	49	24.45	24.40	-49	897	-5.46%
2023/07/14	2	24.05	0	0.00	24.00	2	900	0.22%
2023/07/13	2	24.25	20	24.30	24.10	-18	932	-1.93%
2023/07/12	1	24.25	2	24.48	24.65	-1	957	-0.10%
2023/07/10	8	24.47	1	24.45	24.30	7	975	0.72%
2023/07/07	22	25.30	18	25.25	25.40	4	1,003	0.40%
2023/07/06	2	24.65	0	0.00	24.20	2	974	0.21%
2023/07/05	16	24.76	0	0.00	24.15	16	947	1.69%
2023/07/03	1	22.95	0	0.00	22.60	1	818	0.12%
2023/06/21	5	22.90	0	0.00	23.10	5	784	0.64%
2023/06/09	2	23.15	0	0.00	22.60	2	712	0.28%
2023/06/05	0	0.00	10	21.85	22.60	-10	629	-1.59%
2023/05/26	6	20.30	0	0.00	20.10	6	600	1.00%
2023/05/25	1	20.40	0	0.00	20.65	1	614	0.16%
2023/05/22	3	20.80	0	0.00	21.00	3	611	0.49%
2023/05/18	1	20.85	0	0.00	21.10	1	608	0.16%
2023/04/19	0	0.00	2	23.70	23.85	-2	474	-0.42%
2023/04/18	0	0.00	3	25.03	24.85	-3	454	-0.66%
2023/04/17	0	0.00	12	24.14	24.60	-12	446	-2.69%
2023/04/14	1	22.30	0	0.00	22.40	1	407	0.25%
2023/04/13	4	22.40	1	22.45	22.75	3	392	0.77%
2023/04/12	22	22.28	1	21.80	22.50	21	360	5.83%
2023/04/10	7	18.66	0	0.00	18.85	7	265	2.64%
2023/03/07	1	19.15	0	0.00	19.20	1	290	0.34%
2022/11/30	1	18.30	1	18.30	18.10	0	714	0.00%
2022/11/25	31	18.49	21	18.59	18.40	10	672	1.49%
2022/11/04	0	0.00	1	16.30	16.90	-1	403	-0.25%
2022/11/02	2	15.55	0	0.00	15.50	2	365	0.55%
2022/10/28	60	15.50	0	0.00	15.80	60	354	16.94%
2022/10/26	1	14.30	0	0.00	14.30	1	280	0.36%
2022/10/25	0	0.00	3	14.13	14.20	-3	261	-1.15%
2022/10/21	1	13.05	0	0.00	12.70	1	240	0.42%
2022/10/05	0	0.00	2	15.55	14.65	-2	237	-0.84%
2022/10/04	2	15.20	0	0.00	15.10	2	241	0.83%
2022/06/24	0	0.00	1	19.40	19.40	-1	239	-0.42%
2022/06/01	0	0.00	2	22.65	22.35	-2	273	-0.73%
2022/05/31	0	0.00	2	22.30	22.45	-2	286	-0.70%
2022/05/13	0	0.00	1	21.20	21.20	-1	327	-0.31%
2022/05/12	1	20.50	0	0.00	20.45	1	326	0.31%
2022/05/09	2	22.03	2	22.50	21.55	0	342	0.00%
2022/05/06	0	0.00	1	23.60	23.50	-1	335	-0.30%
2022/05/05	0	0.00	1	22.20	23.10	-1	304	-0.33%
2022/05/04	1	21.35	0	0.00	21.00	1	299	0.33%
2022/04/27	2	21.18	0	0.00	21.20	2	334	0.60%
2022/04/12	1	23.30	0	0.00	24.00	1	458	0.22%
2022/04/11	0	0.00	1	23.35	23.25	-1	498	-0.20%
2022/04/08	0	0.00	1	24.00	24.05	-1	576	-0.17%
2022/04/01	0	0.00	3	24.65	24.70	-3	888	-0.34%
2022/03/25	0	0.00	1	25.35	25.25	-1	939	-0.11%
2022/03/17	1	24.70	1	24.80	24.65	0	1,171	0.00%
2022/03/14	0	0.00	2	24.65	24.85	-2	1,274	-0.16%
2022/03/09	6	24.10	0	0.00	24.25	6	1,389	0.43%
2022/03/07	1	25.40	0	0.00	24.90	1	1,427	0.07%
2022/03/04	0	0.00	1	27.00	26.75	-1	1,447	-0.07%
2022/03/03	1	25.40	0	0.00	25.60	1	1,477	0.07%
2022/02/25	1	24.95	0	0.00	24.90	1	1,777	0.06%
2022/02/24	6	25.30	0	0.00	24.35	6	1,908	0.31%
2022/02/11	1	26.80	0	0.00	26.90	1	2,213	0.05%
2022/02/09	0	0.00	1	28.15	28.45	-1	2,213	-0.05%
2022/02/07	0	0.00	1	27.75	27.75	-1	2,218	-0.05%
2022/01/26	1	26.50	0	0.00	26.50	1	2,216	0.05%
2022/01/25	1	26.60	0	0.00	26.40	1	2,220	0.05%
2022/01/24	1	27.30	0	0.00	27.55	1	2,214	0.05%
2022/01/13	1	29.25	0	0.00	29.10	1	2,183	0.05%
2022/01/10	1	29.50	2	29.65	30.00	-1	2,170	-0.05%
2022/01/07	1	28.60	0	0.00	28.50	1	2,156	0.05%
2022/01/03	1	32.50	0	0.00	30.60	1	2,098	0.05%
2021/12/30	1	31.65	5	31.81	31.80	-4	2,028	-0.20%
2021/12/29	0	0.00	1	30.60	30.80	-1	1,861	-0.05%
2021/12/28	1	28.90	0	0.00	29.60	1	1,767	0.06%
2021/12/27	0	0.00	11	28.59	28.85	-11	1,747	-0.63%
2021/12/24	1	27.90	0	0.00	27.80	1	1,741	0.06%
2021/12/17	2	29.43	0	0.00	29.30	2	1,750	0.11%
2021/12/16	0	0.00	7	30.40	30.15	-7	1,742	-0.40%
2021/12/15	3	29.23	9	29.41	28.90	-6	1,651	-0.36%
2021/12/14	2	27.20	2	28.10	28.00	0	1,588	0.00%
2021/12/09	2	28.50	0	0.00	28.75	2	1,550	0.13%
2021/12/08	2	28.65	0	0.00	29.35	2	1,520	0.13%
2021/12/07	0	0.00	4	28.88	29.50	-4	1,464	-0.27%
2021/12/06	2	26.93	0	0.00	26.85	2	1,386	0.14%
2021/12/03	4	27.18	0	0.00	27.05	4	1,411	0.28%
2021/12/02	3	27.05	0	0.00	26.75	3	1,414	0.21%
2021/12/01	1	27.10	1	27.50	27.80	0	1,405	0.00%
2021/11/30	0	0.00	1	28.80	28.10	-1	1,384	-0.07%
2021/11/29	4	27.99	5	27.91	27.80	-1	1,362	-0.07%
2021/11/26	4	30.09	0	0.00	29.30	4	1,328	0.30%
2021/11/25	2	31.20	2	31.05	32.10	0	1,222	0.00%
2021/11/23	13	30.30	2	29.65	29.50	11	1,043	1.05%
2021/11/19	2	26.50	1	26.50	26.05	1	904	0.11%
2021/11/18	0	0.00	1	25.50	25.60	-1	870	-0.11%
2021/11/17	2	25.10	0	0.00	25.40	2	861	0.23%
2021/11/16	2	24.90	0	0.00	24.50	2	845	0.24%
2021/11/15	4	26.05	2	26.50	26.00	2	823	0.24%
2021/11/12	1	23.50	10	23.70	24.65	-9	729	-1.23%
2021/11/08	10	21.50	0	0.00	21.40	10	872	1.15%
2021/10/19	0	0.00	15	23.50	23.30	-15	1,295	-1.16%
2021/10/15	0	0.00	5	22.10	22.25	-5	1,468	-0.34%
2021/10/07	0	0.00	1	22.65	22.70	-1	1,685	-0.06%
2021/10/06	5	21.50	1	21.55	21.40	4	1,721	0.23%
2021/10/04	1	20.45	0	0.00	20.45	1	1,782	0.06%
2021/10/01	1	21.70	0	0.00	21.80	1	1,782	0.06%
2021/09/23	1	22.80	0	0.00	22.85	1	1,889	0.05%
2021/09/22	2	23.40	0	0.00	22.95	2	1,893	0.11%
2021/09/13	1	24.90	0	0.00	24.75	1	1,951	0.05%
2021/09/08	3	23.98	0	0.00	23.75	3	1,997	0.15%
2021/09/03	0	0.00	1	26.75	26.80	-1	1,970	-0.05%
2021/08/17	6	26.53	8	26.94	25.75	-2	2,263	-0.09%
2021/08/16	1	25.85	0	0.00	26.55	1	2,252	0.04%
2021/08/13	13	27.06	0	0.00	26.30	13	2,256	0.58%
2021/08/12	1	28.65	1	29.05	28.95	0	2,295	0.00%
2021/08/11	1	31.40	0	0.00	30.10	1	2,344	0.04%
2021/08/10	1	32.20	0	0.00	32.35	1	2,345	0.04%
2021/08/09	1	32.00	7	32.77	31.90	-6	2,397	-0.25%
2021/08/06	13	32.43	0	0.00	32.10	13	2,382	0.55%
2021/08/05	8	32.33	0	0.00	32.25	8	2,470	0.32%
2021/07/28	0	0.00	2	33.55	32.95	-2	2,748	-0.07%
2021/07/27	0	0.00	1	34.20	33.85	-1	2,819	-0.04%
2021/07/26	0	0.00	3	34.00	34.60	-3	2,839	-0.11%
2021/07/22	17	34.96	10	35.50	34.05	7	2,877	0.24%
2021/07/21	11	34.38	0	0.00	34.65	11	2,833	0.39%
2021/07/20	0	0.00	2	34.00	33.55	-2	2,794	-0.07%
2021/07/19	2	34.80	14	35.34	35.50	-12	2,753	-0.44%
2021/07/16	1	32.75	1	33.20	32.30	0	2,774	0.00%
2021/07/13	0	0.00	1	33.55	31.65	-1	2,995	-0.03%
2021/07/12	3	32.30	3	32.03	33.00	0	2,989	0.00%
2021/07/09	2	31.40	0	0.00	31.45	2	3,025	0.07%
2021/07/07	1	31.30	0	0.00	30.10	1	3,136	0.03%
2021/06/30	0	0.00	2	31.95	31.55	-2	3,349	-0.06%
2021/06/29	1	31.70	0	0.00	31.10	1	3,453	0.03%
2021/06/22	1	31.95	0	0.00	31.50	1	4,184	0.02%
2021/06/21	1	31.75	0	0.00	31.10	1	4,361	0.02%
2021/06/17	10	34.65	0	0.00	34.90	10	4,789	0.21%
2021/06/08	1	36.50	1	35.95	35.95	0	5,028	0.00%
2021/06/04	2	35.83	2	35.70	35.70	0	5,010	0.00%
2021/06/03	1	36.15	1	36.05	36.05	0	5,054	0.00%
2021/06/01	1	35.15	3	36.28	36.00	-2	5,041	-0.04%
2021/05/31	2	35.83	1	35.05	35.00	1	5,035	0.02%
2021/05/28	1	33.50	2	34.45	34.60	-1	5,025	-0.02%
2021/05/27	0	0.00	9	32.60	32.50	-9	5,059	-0.18%
2021/05/25	1	31.80	1	31.70	31.60	0	5,112	0.00%
2021/05/24	0	0.00	6	32.03	31.50	-6	5,145	-0.12%
2021/05/21	0	0.00	4	31.73	31.90	-4	5,198	-0.08%
2021/05/20	1	31.30	5	31.66	30.80	-4	5,283	-0.08%
2021/05/19	1	31.20	0	0.00	31.20	1	5,285	0.02%
2021/05/17	1	25.85	0	0.00	25.85	1	5,206	0.02%
2021/05/14	4	28.45	0	0.00	28.70	4	5,137	0.08%
2021/05/13	14	30.80	3	30.92	30.35	11	5,054	0.22%
2021/05/12	7	33.78	0	0.00	33.70	7	4,989	0.14%
2021/05/11	1	36.50	0	0.00	37.40	1	4,931	0.02%
2021/05/10	4	40.96	0	0.00	40.35	4	4,920	0.08%
2021/05/07	3	39.20	10	39.92	41.45	-7	4,988	-0.14%
2021/05/06	3	37.80	0	0.00	37.70	3	4,983	0.06%
2021/05/03	0	0.00	2	41.10	40.30	-2	4,999	-0.04%
2021/04/29	0	0.00	1	42.00	41.50	-1	5,028	-0.02%
2021/04/27	1	42.95	0	0.00	42.25	1	5,180	0.02%
2021/04/26	2	42.30	4	42.88	42.55	-2	5,411	-0.04%
2021/04/23	1	41.40	5	41.95	42.75	-4	5,594	-0.07%
2021/04/22	2	40.90	3	43.35	40.70	-1	5,683	-0.02%
2021/04/21	1	43.00	0	0.00	42.80	1	5,866	0.02%
2021/04/20	2	41.38	7	41.60	41.55	-5	5,859	-0.09%
2021/04/19	1	41.40	2	39.88	41.80	-1	5,823	-0.02%
2021/04/16	7	38.32	0	0.00	38.45	7	5,710	0.12%
2021/04/15	2	37.90	2	38.70	38.00	0	5,891	0.00%
2021/04/14	0	0.00	20	38.50	38.50	-20	5,838	-0.34%
2021/04/13	3	36.02	0	0.00	36.10	3	5,807	0.05%
2021/04/09	11	36.32	0	0.00	35.80	11	5,861	0.19%
2021/04/08	6	37.69	3	38.50	37.35	3	5,778	0.05%
2021/04/07	4	39.03	0	0.00	38.30	4	5,715	0.07%
2021/04/06	0	0.00	5	38.85	38.55	-5	5,664	-0.09%
2021/04/01	8	37.28	0	0.00	38.00	8	5,597	0.14%
2021/03/31	2	38.30	7	38.10	38.00	-5	5,545	-0.09%
2021/03/30	1	38.85	0	0.00	38.50	1	5,491	0.02%
2021/03/26	0	0.00	7	36.78	37.00	-7	5,309	-0.13%
2021/03/25	8	36.07	1	36.80	36.65	7	5,219	0.13%
2021/03/24	1	34.60	6	35.75	35.80	-5	4,845	-0.10%
2021/03/23	0	0.00	1	32.90	32.55	-1	4,722	-0.02%
2021/03/22	0	0.00	17	31.81	32.55	-17	4,469	-0.38%
2021/03/19	12	28.91	2	29.50	29.60	10	4,388	0.23%
2021/03/18	0	0.00	1	27.90	27.90	-1	4,360	-0.02%
2021/03/16	6	28.64	11	28.32	28.30	-5	4,333	-0.12%
2021/03/15	10	28.45	0	0.00	28.80	10	4,279	0.23%
2021/03/12	0	0.00	5	28.80	28.45	-5	4,269	-0.12%
2021/03/11	2	27.45	6	28.00	28.00	-4	4,254	-0.09%
2021/03/09	6	26.28	10	26.27	27.60	-4	4,291	-0.09%
2021/03/08	1	26.50	2	27.40	26.50	-1	4,246	-0.02%
2021/03/05	2	27.10	0	0.00	27.05	2	4,262	0.05%
2021/03/04	3	27.43	0	0.00	27.35	3	4,282	0.07%
2021/03/03	28	27.38	0	0.00	27.55	28	4,398	0.64%
2021/03/02	11	28.13	0	0.00	27.00	11	4,433	0.25%
2021/02/26	3	28.32	4	28.20	28.45	-1	4,349	-0.02%
2021/02/24	1	26.60	0	0.00	26.70	1	4,235	0.02%
2021/02/23	8	27.94	7	27.05	27.05	1	4,175	0.02%
2021/02/19	3	25.77	14	25.91	26.10	-11	3,959	-0.28%
2021/02/17	2	24.18	2	24.25	23.75	0	3,847	0.00%
2021/02/04	3	23.20	3	23.30	23.40	0	3,790	0.00%
2021/02/03	5	23.00	5	23.20	22.75	0	3,778	0.00%
2021/02/01	5	22.20	0	0.00	22.05	5	3,734	0.13%
2021/01/29	8	24.68	7	25.20	23.15	1	3,680	0.03%
2021/01/28	3	24.32	0	0.00	25.15	3	3,540	0.08%
2021/01/27	1	24.30	2	24.43	24.30	-1	3,477	-0.03%
2021/01/26	10	24.30	0	0.00	23.65	10	3,409	0.29%
2021/01/22	0	0.00	10	24.60	24.55	-10	3,289	-0.30%
2021/01/21	16	24.03	11	24.12	24.25	5	3,300	0.15%
2021/01/20	9	23.53	8	23.73	24.00	1	3,204	0.03%
2021/01/19	35	23.55	45	23.11	23.35	-10	3,073	-0.33%
2021/01/18	1	22.95	2	22.98	23.50	-1	2,792	-0.04%
2021/01/15	1	20.90	0	0.00	21.75	1	2,556	0.04%
2021/01/14	3	20.18	4	20.44	20.80	-1	2,415	-0.04%
2021/01/12	1	19.00	0	0.00	18.95	1	2,075	0.05%
2021/01/08	20	19.90	2	19.43	18.40	18	2,003	0.90%
2021/01/07	11	19.01	9	18.73	18.80	2	1,783	0.11%
2021/01/04	19	18.96	1	19.20	19.25	18	1,643	1.10%
2020/12/28	0	0.00	1	17.70	17.85	-1	1,594	-0.06%
2020/12/25	2	18.23	10	18.60	17.55	-8	1,571	-0.51%
2020/12/24	10	17.60	0	0.00	17.60	10	1,500	0.67%
2020/12/23	0	0.00	1	17.65	17.70	-1	1,485	-0.07%
2020/12/22	0	0.00	1	17.50	17.70	-1	1,476	-0.07%
2020/12/15	24	19.26	24	19.12	18.60	0	1,308	0.00%
2020/12/10	0	0.00	4	16.86	17.00	-4	1,121	-0.36%
2020/12/08	1	16.90	2	17.45	17.10	-1	1,093	-0.09%
2020/12/04	2	17.15	0	0.00	16.80	2	1,040	0.19%
2020/12/01	1	16.00	1	15.95	16.00	0	985	0.00%
2020/11/30	3	16.27	0	0.00	16.20	3	950	0.32%
2020/11/26	1	15.25	3	15.12	15.45	-2	848	-0.24%
2020/11/25	0	0.00	3	13.95	14.05	-3	776	-0.39%
2020/11/24	3	13.90	0	0.00	13.90	3	784	0.38%
2020/11/12	1	14.10	0	0.00	14.00	1	762	0.13%
2020/11/11	1	15.15	0	0.00	15.20	1	746	0.13%
2020/11/10	0	0.00	3	14.48	14.50	-3	731	-0.41%
2020/11/09	1	14.50	0	0.00	14.50	1	771	0.13%
2020/11/04	0	0.00	1	13.90	13.75	-1	752	-0.13%
2020/11/02	0	0.00	1	13.00	13.10	-1	743	-0.13%
2020/10/29	11	14.06	7	13.75	13.60	4	725	0.55%
2020/10/20	1	13.75	0	0.00	13.45	1	599	0.17%
2020/10/19	0	0.00	1	13.20	13.65	-1	599	-0.17%
2020/10/16	1	13.25	0	0.00	13.20	1	595	0.17%
2020/03/30	3	6.63	0	0.00	6.80	3	170	1.76%
2020/03/04	0	0.00	10	9.19	9.13	-10	150	-6.65%
2020/01/03	10	10.80	0	0.00	10.25	10	146	6.81%
2019/03/29	0	0.00	1	11.00	11.10	-1	181	-0.55%
2019/02/22	0	0.00	1	11.95	11.95	-1	140	-0.71%
2019/02/21	4	12.08	2	12.25	11.90	2	136	1.47%
2018/06/13	0	0.00	1	15.95	15.60	-1	504	-0.20%
2018/06/07	4	15.91	3	15.70	15.75	1	495	0.20%
2018/05/03	0	0.00	14	13.81	13.95	-14	745	-1.88%
2018/05/02	14	14.00	0	0.00	13.95	14	775	1.80%
2018/03/30	0	0.00	3	16.60	16.60	-3	2,375	-0.13%
2018/03/16	0	0.00	2	17.95	17.85	-2	2,660	-0.08%
2018/02/09	5	14.95	0	0.00	15.55	5	2,888	0.17%
2018/01/29	0	0.00	3	17.80	17.80	-3	2,834	-0.11%
2018/01/22	0	0.00	37	18.62	18.55	-37	2,698	-1.37%
2018/01/18	0	0.00	10	20.05	19.50	-10	2,639	-0.38%
2018/01/17	0	0.00	2	20.50	19.85	-2	2,598	-0.08%
2018/01/16	10	20.07	0	0.00	20.20	10	2,547	0.39%
2018/01/15	30	20.79	0	0.00	20.00	30	2,537	1.18%
2018/01/11	0	0.00	3	20.20	20.10	-3	2,330	-0.13%
2018/01/05	5	18.50	0	0.00	18.60	5	1,897	0.26%
2018/01/04	5	18.30	10	18.30	19.10	-5	1,854	-0.27%
2018/01/03	0	0.00	4	17.99	18.60	-4	1,744	-0.23%
2018/01/02	3	16.95	0	0.00	17.15	3	1,502	0.20%