兆赫 (2485)-元大-屏南券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.05
漲跌
▲0.15
漲幅
+0.72%
成交量
1,040張
產業
上市通信網路類股▼0.24%
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	21.05	20.90	-2	1,256	-0.16%
2024/06/13	0	0.00	2	20.50	20.65	-2	1,260	-0.16%
2024/06/11	2	20.85	0	0.00	20.65	2	1,298	0.15%
2024/06/06	0	20.80	0	0.00	20.65	0	1,332	0.00%
2024/05/31	0	21.45	0	0.00	21.35	0	1,647	0.00%
2024/05/30	2	21.45	0	0.00	21.25	2	1,973	0.10%
2024/05/29	1	21.80	1	21.90	21.60	0	2,154	0.00%
2024/05/28	4	21.46	6	21.58	21.50	-2	2,123	-0.09%
2024/05/27	0	0.00	1	21.20	21.00	-1	2,084	-0.05%
2024/05/24	2	20.83	0	0.00	20.55	2	2,072	0.10%
2024/05/22	0	0.00	2	20.65	20.60	-2	2,068	-0.10%
2024/05/16	1	20.00	3	20.10	20.25	-2	2,109	-0.09%
2024/05/15	0	0.00	4	20.01	19.95	-4	2,115	-0.19%
2024/05/14	3	20.10	0	0.00	19.95	3	2,117	0.14%
2024/05/13	2	20.45	0	0.00	20.45	2	2,123	0.09%
2024/05/09	1	20.00	0	0.00	19.90	1	2,077	0.05%
2024/04/11	1	20.60	0	0.00	20.40	1	2,433	0.04%
2024/04/08	0	0.00	1	20.70	20.70	-1	2,437	-0.04%
2024/04/03	0	0.00	7	20.85	20.90	-7	2,426	-0.29%
2024/04/02	0	21.10	0	0.00	21.05	0	2,430	0.00%
2024/04/01	0	0.00	9	21.25	21.30	-9	2,436	-0.37%
2024/03/29	8	21.13	0	0.00	21.00	8	2,440	0.33%
2024/03/28	1	21.50	0	0.00	21.10	1	2,446	0.04%
2024/03/22	1	21.85	3	21.55	21.80	-2	2,457	-0.08%
2024/03/19	1	21.45	0	0.00	21.50	1	2,474	0.04%
2024/03/13	0	0.00	1	21.95	21.65	-1	2,560	-0.04%
2024/03/11	3	22.10	0	0.00	21.85	3	2,598	0.12%
2024/03/08	2	22.53	2	22.60	22.20	0	2,588	0.00%
2024/03/07	1	23.45	0	0.00	22.65	1	2,558	0.04%
2024/03/06	2	23.45	1	23.65	23.50	1	2,486	0.04%
2024/03/05	8	23.66	10	23.77	23.60	-2	2,412	-0.08%
2024/03/04	0	0.00	10	22.77	23.40	-10	2,160	-0.46%
2024/03/01	0	0.00	4	21.30	21.30	-4	1,982	-0.20%
2024/02/23	4	21.95	14	22.19	21.75	-10	2,112	-0.47%
2024/02/16	0	0.00	1	21.80	21.70	-1	2,433	-0.04%
2024/02/15	0	0.00	3	21.17	21.25	-3	2,568	-0.12%
2024/02/01	0	0.00	2	21.00	21.15	-2	2,703	-0.07%
2024/01/30	0	0.00	13	21.25	21.30	-13	2,835	-0.46%
2024/01/25	7	21.77	0	0.00	21.65	7	3,139	0.22%
2024/01/24	2	22.13	3	22.27	22.15	-1	3,321	-0.03%
2024/01/23	0	0.00	1	22.10	22.10	-1	3,638	-0.03%
2024/01/22	2	22.23	1	22.55	22.20	1	4,552	0.02%
2024/01/19	1	21.85	0	0.00	21.70	1	4,747	0.02%
2024/01/18	6	22.18	5	23.02	22.10	1	4,883	0.02%
2024/01/11	0	0.00	2	21.55	21.50	-2	4,808	-0.04%
2024/01/09	1	21.30	0	0.00	21.20	1	4,905	0.02%
2024/01/08	1	21.65	0	0.00	21.45	1	4,937	0.02%
2024/01/05	0	21.55	0	0.00	21.50	0	4,986	0.00%
2024/01/04	1	21.45	1	21.45	21.35	0	5,023	0.00%
2024/01/02	0	0.00	0	21.95	22.00	0	5,095	0.00%
2023/12/29	1	21.90	5	21.80	22.00	-4	5,142	-0.08%
2023/12/20	0	0.00	4	22.14	22.15	-4	5,558	-0.07%
2023/12/19	0	0.00	14	21.98	22.00	-14	5,642	-0.25%
2023/12/18	5	22.70	0	0.00	22.35	5	5,728	0.09%
2023/12/15	1	22.55	4	22.58	22.50	-3	5,847	-0.05%
2023/12/14	4	23.06	7	23.08	22.50	-3	5,986	-0.05%
2023/12/13	1	23.00	4	22.85	22.80	-3	6,084	-0.05%
2023/12/12	0	0.00	2	22.43	22.20	-2	6,152	-0.03%
2023/12/11	1	22.20	3	22.38	22.30	-2	6,367	-0.03%
2023/12/08	12	22.50	4	22.45	22.30	8	6,541	0.12%
2023/12/07	2	22.73	0	0.00	22.65	2	6,703	0.03%
2023/12/06	16	23.00	0	0.00	22.80	16	6,956	0.23%
2023/12/05	1	23.25	0	0.00	23.40	1	7,285	0.01%
2023/12/04	4	23.84	0	0.00	23.55	4	8,269	0.05%
2023/12/01	1	23.70	2	23.73	23.70	-1	8,619	-0.01%
2023/11/30	2	23.45	1	23.60	23.60	1	8,931	0.01%
2023/11/29	1	24.00	8	23.93	23.85	-7	9,697	-0.07%
2023/11/22	1	23.90	3	23.97	23.90	-2	13,382	-0.01%
2023/11/21	2	24.08	0	0.00	23.90	2	14,659	0.01%
2023/11/20	0	0.00	1	24.00	24.05	-1	14,979	-0.01%
2023/11/16	0	0.00	1	23.70	23.65	-1	15,229	-0.01%
2023/11/15	0	0.00	4	23.28	23.20	-4	15,195	-0.03%
2023/11/14	10	23.28	5	23.07	23.10	5	15,090	0.03%
2023/11/13	2	22.35	2	22.30	22.30	0	14,945	0.00%
2023/11/09	0	0.00	7	22.10	22.05	-7	14,826	-0.05%
2023/11/07	0	0.00	102	23.06	22.85	-102	14,693	-0.69%	大賣/鉅額交易
2023/11/03	0	0.00	6	22.83	22.85	-6	14,570	-0.04%
2023/11/02	4	23.50	1	23.50	23.05	3	14,491	0.02%
2023/11/01	2	22.80	5	23.00	22.90	-3	14,332	-0.02%
2023/10/31	6	24.16	6	23.92	23.80	0	14,137	0.00%
2023/10/30	137	25.70	32	25.08	24.75	105	13,854	0.76%	大買/鉅額交易
2023/10/27	2	23.40	14	23.02	24.30	-12	13,046	-0.09%
2023/10/26	35	22.33	3	22.20	22.10	32	12,963	0.25%
2023/10/23	5	21.25	0	0.00	21.25	5	12,676	0.04%
2023/10/20	2	21.05	4	21.15	21.10	-2	12,664	-0.02%
2023/10/18	0	0.00	5	21.38	21.35	-5	12,652	-0.04%
2023/10/17	2	22.10	0	0.00	21.75	2	12,594	0.02%
2023/10/16	0	0.00	5	22.12	22.10	-5	12,585	-0.04%
2023/10/12	0	0.00	1	22.90	22.90	-1	12,570	-0.01%
2023/10/11	0	0.00	3	23.02	22.50	-3	12,537	-0.02%
2023/10/05	5	23.50	2.2	23.26	23.25	2.8	12,486	0.02%
2023/10/02	2	24.45	4	24.51	24.35	-2	12,460	-0.02%
2023/09/28	1	24.45	12	24.25	24.20	-11	12,492	-0.09%
2023/09/27	0	0.00	10	24.10	24.30	-10	12,632	-0.08%
2023/09/25	3	24.72	0	0.00	24.45	3	12,592	0.02%
2023/09/22	2	24.48	0	0.00	24.15	2	12,522	0.02%
2023/09/21	9	24.50	4	25.30	24.50	5	12,456	0.04%
2023/09/20	5	25.30	2	25.48	25.35	3	12,400	0.02%
2023/09/19	9	26.46	3	26.12	26.00	6	12,279	0.05%
2023/09/18	4	26.91	5	26.87	26.80	-1	12,142	-0.01%
2023/09/15	5	26.81	3.1	26.71	26.65	1.9	12,019	0.02%
2023/09/14	14.1	27.54	12	27.49	27.30	2.1	11,898	0.02%
2023/09/13	11	27.00	7	27.18	26.80	4	11,699	0.03%
2023/09/12	3	27.77	3	27.67	27.55	0	11,521	0.00%
2023/09/11	1	27.85	8.2	27.97	27.60	-7.2	11,329	-0.06%
2023/09/08	13	28.29	17.2	28.29	28.25	-4.2	11,042	-0.04%
2023/09/07	47	30.06	34	29.86	29.05	13	10,662	0.12%
2023/09/06	16	29.35	15	29.86	29.40	1	9,678	0.01%
2023/09/05	6	29.07	6	29.15	29.40	0	9,320	0.00%
2023/09/04	35.2	29.30	40	29.57	29.25	-4.8	8,973	-0.05%
2023/09/01	81	29.94	59	29.76	29.35	22	8,174	0.27%
2023/08/31	37	27.26	55	27.49	28.90	-18	6,831	-0.26%
2023/08/30	44	25.78	28.1	26.12	26.30	16	5,839	0.27%
2023/08/29	6	24.48	34	24.33	24.80	-28	5,262	-0.53%
2023/08/28	55	25.87	39	24.73	24.20	16	4,939	0.32%
2023/08/25	101.1	25.36	92	25.45	25.40	9.1	4,276	0.21%	大買/
2023/08/24	33	24.81	49	25.08	25.10	-16	2,961	-0.54%
2023/08/23	5	22.10	3	22.85	22.85	2	2,567	0.08%
2023/08/22	1	20.80	0	0.00	20.80	1	2,223	0.04%
2023/08/21	0	0.00	0.5	21.00	20.80	-0.5	2,186	-0.02%
2023/08/02	0.2	20.28	0	0.00	19.95	0.2	2,120	0.01%
2023/08/01	3.3	21.20	3	20.90	20.80	0.3	2,072	0.01%
2023/07/31	4	20.88	3	21.13	21.15	1	1,952	0.05%
2023/07/19	1	20.90	1	20.65	20.05	0	1,744	0.00%
2023/07/18	1	21.05	3.6	20.77	20.60	-2.6	1,738	-0.15%
2023/07/17	9	20.76	17	21.06	21.15	-8	1,735	-0.46%
2023/07/14	12	20.40	3	20.32	20.35	9	1,721	0.52%
2023/07/13	1	20.30	2	20.48	20.05	-1	1,744	-0.06%
2023/07/12	2	20.28	0	0.00	20.15	2	1,761	0.11%
2023/07/11	1	20.55	0	0.00	20.60	1	1,739	0.06%
2023/07/10	1	20.50	0	0.00	20.65	1	1,732	0.06%
2023/07/07	2	20.73	1	20.90	20.70	1	1,705	0.06%
2023/07/06	1	21.90	0	0.00	21.85	1	1,618	0.06%
2023/07/05	0	0.00	4	22.23	22.15	-4	1,521	-0.26%
2023/07/04	5	20.85	10	21.00	20.80	-5	1,350	-0.37%
2023/07/03	7	21.69	0	0.00	21.50	7	1,332	0.53%
2023/06/30	12	20.53	0	0.00	21.15	12	1,244	0.96%
2023/06/20	0	0.00	1	20.55	20.50	-1	1,264	-0.08%
2023/06/12	1	20.20	0	0.00	19.80	1	1,224	0.08%
2023/06/08	5	19.45	0	0.00	19.20	5	1,155	0.43%
2023/05/23	0.1	19.00	0	0.00	18.95	0.1	1,199	0.01%
2023/05/02	2	19.30	0	0.00	19.30	2	1,183	0.17%
2023/04/24	0	19.65	0	0.00	19.60	0	1,168	0.00%
2023/04/19	0.2	21.20	1	21.10	20.95	-0.8	1,103	-0.08%
2023/04/18	2	20.83	2	20.65	20.65	0	1,060	0.00%
2023/04/17	8	20.85	0	0.00	20.95	8	1,048	0.76%
2023/04/12	0	19.90	0	0.00	19.95	0	986	0.00%
2023/04/06	1	20.45	0	0.00	20.40	1	963	0.10%
2023/03/30	9	20.00	0	0.00	20.00	9	935	0.96%
2023/03/27	0	0.00	4	20.10	20.10	-4	941	-0.42%
2023/03/10	1	18.35	4	18.40	18.35	-3	979	-0.31%
2023/03/09	8	18.41	0	0.00	18.10	8	980	0.82%
2023/03/03	0	0.00	3	18.37	18.50	-3	963	-0.31%
2023/02/24	0	0.00	1	18.15	18.00	-1	952	-0.10%
2023/02/16	1	17.90	0	0.00	18.00	1	929	0.11%
2023/02/15	1	17.95	0	0.00	17.85	1	934	0.11%
2023/02/14	0	0.00	2	17.85	17.90	-2	932	-0.21%
2023/02/08	4	18.05	0	0.00	18.10	4	930	0.43%
2022/12/28	0.1	17.45	0	0.00	17.00	0.1	947	0.01%
2022/12/22	0.1	17.40	0	0.00	17.20	0.1	959	0.01%
2022/12/05	2	18.70	2	18.45	18.40	0	1,200	0.00%
2022/12/01	0	0.00	1	18.30	18.55	-1	1,188	-0.08%
2022/11/30	1	18.15	0	0.00	18.10	1	1,174	0.09%
2022/11/29	1	18.00	4	18.03	18.15	-3	1,179	-0.25%
2022/11/28	1	17.55	1	17.55	17.60	0	1,165	0.00%
2022/11/24	0	0.00	4	17.73	17.65	-4	1,166	-0.34%
2022/11/21	0	0.00	1	17.50	17.40	-1	1,158	-0.09%
2022/11/17	3	17.85	1	17.85	17.85	2	1,155	0.17%
2022/11/16	3	17.77	0	0.00	17.50	3	1,147	0.26%
2022/11/14	1	17.45	1	17.55	17.60	0	1,154	0.00%
2022/11/10	2	17.30	2	17.25	17.20	0	1,134	0.00%
2022/11/09	1	17.35	1	17.25	17.25	0	1,135	0.00%
2022/11/08	2	17.25	2	17.15	17.05	0	1,134	0.00%
2022/11/04	1	16.80	14	16.88	16.95	-13	1,140	-1.14%
2022/10/27	13	16.77	0	0.00	16.80	13	1,191	1.09%
2022/10/05	1	18.70	1	18.30	18.25	0	1,195	0.00%
2022/09/26	3	18.20	0	0.00	17.55	3	1,149	0.26%
2022/09/23	5	18.80	0	0.00	18.70	5	1,149	0.43%
2022/09/16	4	19.80	6	19.90	19.70	-2	1,080	-0.19%
2022/09/15	2	20.03	6	20.21	19.65	-4	1,046	-0.38%
2022/09/14	3	18.62	7	19.17	19.40	-4	895	-0.45%
2022/09/13	1	18.60	7	18.66	18.55	-6	817	-0.73%
2022/09/12	2	18.70	7	18.29	18.70	-5	776	-0.64%
2022/09/08	1	17.05	1	17.15	17.25	0	715	0.00%
2022/09/06	2	17.25	0	0.00	17.15	2	726	0.28%
2022/09/05	2	17.85	1	18.30	17.60	1	721	0.14%
2022/09/02	0	0.00	1	18.00	17.90	-1	708	-0.14%
2022/08/30	0	0.00	1	17.70	17.70	-1	702	-0.14%
2022/08/29	3	17.43	1	17.70	17.50	2	702	0.28%
2022/08/25	0	0.00	1	18.00	18.00	-1	729	-0.14%
2022/08/23	1	17.70	0	0.00	17.75	1	735	0.14%
2022/08/22	0	0.00	5	18.05	18.00	-5	734	-0.68%
2022/08/19	0	0.00	1	18.00	18.15	-1	733	-0.14%
2022/08/18	0	0.00	1	17.70	17.70	-1	719	-0.14%
2022/08/17	3	17.67	2	17.45	17.45	1	727	0.14%
2022/08/16	0	0.00	2.2	17.79	17.70	-2.2	763	-0.28%
2022/08/11	3	18.03	0	0.00	17.70	3	782	0.38%
2022/08/10	2.1	17.70	3	18.00	17.90	-0.9	782	-0.12%
2022/08/09	0	0.00	1	17.70	17.45	-1	760	-0.13%
2022/08/05	0	0.00	1	17.40	17.30	-1	763	-0.13%
2022/08/02	2	17.25	1	17.35	17.35	1	758	0.13%
2022/08/01	5	17.70	2	17.55	17.65	3	755	0.40%
2022/07/29	1	17.20	1	17.15	17.15	0	739	0.00%
2022/07/25	2	17.13	1	17.40	17.05	1	723	0.14%
2022/07/22	2	16.80	2	16.85	16.90	0	715	0.00%
2022/07/21	1	16.35	1	16.45	16.60	0	716	0.00%
2022/07/20	2	16.55	2	16.25	16.20	0	714	0.00%
2022/07/01	0	0.00	2	16.50	16.00	-2	734	-0.27%
2022/06/29	1	17.10	0	0.00	17.30	1	701	0.14%
2022/06/27	2	17.50	1	17.40	17.50	1	702	0.14%
2022/06/22	0	16.75	0	0.00	16.20	0	676	0.00%
2022/06/15	0	0.00	0.2	17.00	16.95	-0.2	704	-0.03%
2022/06/08	0	0.00	10	16.95	16.90	-10	719	-1.39%
2022/05/19	0	0.00	10	16.05	16.00	-10	711	-1.41%
2022/05/13	0	0.00	10	15.95	16.00	-10	701	-1.43%
2022/05/11	0	0.00	10	16.35	16.40	-10	686	-1.46%
2022/05/09	1	17.10	0	0.00	16.75	1	684	0.15%
2022/05/05	1	17.40	1	17.70	17.45	0	685	0.00%
2022/05/04	1	17.50	0	0.00	17.45	1	688	0.15%
2022/04/27	2	17.18	1	17.40	17.25	1	760	0.13%
2022/04/26	1	17.70	0	0.00	17.65	1	763	0.13%
2022/04/25	2	18.15	0	0.00	17.95	2	765	0.26%
2022/04/22	8	18.29	1	18.60	18.45	7	770	0.91%
2022/04/08	0	0.00	1	17.80	17.75	-1	1,008	-0.10%
2022/04/06	0	0.00	0.4	18.35	18.20	-0.4	1,065	-0.03%
2022/03/31	0.2	18.70	0	0.00	18.45	0.2	1,177	0.01%
2022/03/28	0.2	18.70	0	0.00	18.80	0.2	1,226	0.02%
2022/03/25	1	19.00	0	0.00	19.05	1	1,239	0.08%
2022/03/18	1	18.15	0	0.00	18.25	1	1,573	0.06%
2022/03/14	0.5	18.25	0	0.00	18.10	0.5	2,228	0.02%
2022/03/04	1.3	18.55	0	0.00	18.50	1.3	2,490	0.05%
2022/03/03	1	18.80	1	19.10	18.80	0	2,528	0.00%
2022/03/01	0	0.00	1	18.80	18.85	-1	2,647	-0.04%
2022/02/25	3	18.35	0	0.00	18.20	3	2,657	0.11%
2022/02/22	0.1	18.95	0	0.00	18.75	0.1	2,827	0.00%
2022/01/25	0.1	19.15	0	0.00	18.70	0.1	4,333	0.00%
2022/01/12	1	19.90	0	0.00	20.00	1	4,886	0.02%
2022/01/11	2	20.10	1	20.40	20.10	1	4,881	0.02%
2022/01/10	1	20.10	1	20.40	20.35	0	4,854	0.00%
2022/01/07	3	20.40	51	20.25	20.35	-48	4,846	-0.99%
2022/01/06	11	21.14	0	0.00	20.90	11	4,790	0.23%
2022/01/05	32	21.78	1	21.95	21.30	31	4,755	0.65%
2022/01/03	21	21.70	0	0.00	21.45	21	4,694	0.45%
2021/12/30	6	21.98	1	22.20	21.90	5	4,685	0.11%
2021/12/29	0	0.00	12	21.63	21.80	-12	4,630	-0.26%
2021/12/28	2	21.75	0	0.00	21.60	2	4,631	0.04%
2021/12/27	0	0.00	2	22.05	21.95	-2	4,614	-0.04%
2021/12/20	3	21.73	1	21.45	21.45	2	4,556	0.04%
2021/12/17	3	22.20	0	0.00	21.90	3	4,528	0.07%
2021/12/16	3	22.28	11	22.39	22.70	-8	4,457	-0.18%
2021/12/15	0	0.00	2	21.75	21.80	-2	4,339	-0.05%
2021/12/14	7	21.63	7	22.20	21.10	0	4,339	0.00%
2021/12/13	4	21.73	2	21.90	21.80	2	4,238	0.05%
2021/12/10	4	21.76	1	22.20	21.70	3	4,190	0.07%
2021/12/09	4	22.58	8	22.59	22.70	-4	4,101	-0.10%
2021/12/08	12	22.43	5	22.34	22.95	7	3,904	0.18%
2021/12/07	1	21.65	1	21.70	21.70	0	3,559	0.00%
2021/12/02	1	20.85	0	0.00	20.80	1	3,440	0.03%
2021/11/30	1	21.80	1	21.70	21.70	0	3,379	0.00%
2021/11/26	1	21.00	1	21.00	21.00	0	3,293	0.00%
2021/11/25	2	21.85	5	21.96	21.85	-3	3,235	-0.09%
2021/11/24	2	21.55	2	21.45	21.70	0	3,187	0.00%
2021/11/23	13	21.90	3	21.40	21.40	10	3,175	0.31%
2021/11/22	0	0.00	2	22.10	21.90	-2	3,137	-0.06%
2021/11/19	0	0.00	1	21.55	21.30	-1	3,033	-0.03%
2021/11/17	0	0.00	4	21.93	21.95	-4	2,946	-0.14%
2021/11/16	1	21.70	5	22.30	21.70	-4	2,864	-0.14%
2021/11/15	3	21.20	31	21.10	21.20	-28	2,735	-1.02%
2021/11/12	0	0.00	1	21.30	21.20	-1	2,677	-0.04%
2021/11/11	1	21.80	0	0.00	21.45	1	2,643	0.04%
2021/11/10	0	0.00	1	22.30	21.90	-1	2,551	-0.04%
2021/11/09	1	21.10	0	0.00	21.20	1	2,352	0.04%
2021/11/05	0	0.00	3	21.65	21.70	-3	2,187	-0.14%
2021/11/04	38	22.07	8	22.21	21.80	30	2,059	1.46%
2021/11/02	1	20.40	2	20.80	20.10	-1	1,724	-0.06%
2021/10/29	1	19.80	0	0.00	19.70	1	1,629	0.06%
2021/10/28	6	20.62	1	20.70	19.80	5	1,574	0.32%
2021/10/27	0	0.00	3	21.00	20.70	-3	1,491	-0.20%
2021/10/25	3	19.25	0	0.00	19.60	3	1,255	0.24%
2021/10/07	0	0.00	7	17.85	18.00	-7	1,698	-0.41%
2021/10/06	1	17.55	0	0.00	17.25	1	1,877	0.05%
2021/10/04	7	17.84	0	0.00	17.50	7	2,018	0.35%
2021/09/17	5	18.05	5	18.00	17.75	0	3,098	0.00%
2021/08/31	0	0.00	1	17.85	17.90	-1	5,331	-0.02%
2021/08/26	3	18.32	0	0.00	18.25	3	5,390	0.06%
2021/08/25	0	0.00	1	18.60	18.60	-1	5,430	-0.02%
2021/08/24	1	18.50	0	0.00	18.25	1	5,478	0.02%
2021/08/16	1	17.90	0	0.00	18.00	1	5,658	0.02%
2021/08/09	2	19.65	0	0.00	19.50	2	5,920	0.03%
2021/08/02	0	0.00	1	20.50	20.45	-1	6,610	-0.02%
2021/07/30	0	0.00	4	20.30	20.30	-4	6,850	-0.06%
2021/07/29	0	0.00	1	20.90	20.75	-1	7,053	-0.01%
2021/07/28	1	20.55	0	0.00	20.65	1	7,130	0.01%
2021/07/26	2	21.60	2	21.90	21.60	0	7,561	0.00%
2021/07/22	3	21.40	3	21.55	21.20	0	8,401	0.00%
2021/07/20	1	21.15	0	0.00	21.15	1	9,155	0.01%
2021/07/19	4	22.08	0	0.00	22.00	4	9,153	0.04%
2021/07/15	1	22.10	0	0.00	22.35	1	9,237	0.01%
2021/07/14	2	21.80	0	0.00	22.45	2	9,323	0.02%
2021/07/13	10	22.82	11	23.21	22.30	-1	9,319	-0.01%
2021/07/12	0	0.00	4	22.68	22.60	-4	9,174	-0.04%
2021/07/09	3	22.23	0	0.00	22.20	3	9,077	0.03%
2021/07/08	0	0.00	1	22.95	22.50	-1	9,071	-0.01%
2021/07/06	1	22.60	2	22.80	22.70	-1	8,971	-0.01%
2021/07/05	0	0.00	4	23.30	23.80	-4	8,849	-0.05%
2021/06/30	1	21.20	0	0.00	21.20	1	8,426	0.01%
2021/06/25	1	21.80	3	21.65	21.65	-2	8,129	-0.02%
2021/06/24	0	0.00	2	21.88	22.30	-2	8,053	-0.02%
2021/06/22	1	21.35	3	21.30	21.20	-2	7,880	-0.03%
2021/06/21	1	21.50	5	21.84	21.90	-4	7,736	-0.05%
2021/06/18	44	24.01	32	23.93	22.05	12	7,253	0.17%
2021/06/17	0	0.00	10	20.85	22.60	-10	6,633	-0.15%
2021/06/16	10	20.60	0	0.00	20.55	10	6,382	0.16%
2021/06/15	0	0.00	8	19.94	20.00	-8	6,189	-0.13%
2021/06/08	0	0.00	1	18.85	18.80	-1	5,894	-0.02%
2021/06/07	1	18.80	0	0.00	18.70	1	5,887	0.02%
2021/06/03	0	0.00	1	19.55	19.45	-1	5,831	-0.02%
2021/06/02	0	0.00	1	19.60	19.40	-1	5,801	-0.02%
2021/06/01	2	19.65	1	19.80	19.95	1	5,749	0.02%
2021/05/31	0	0.00	1	19.35	19.45	-1	5,690	-0.02%
2021/05/28	2	19.05	3	19.07	19.00	-1	5,643	-0.02%
2021/05/27	1	18.70	0	0.00	18.70	1	5,606	0.02%
2021/05/26	1	19.05	0	0.00	18.85	1	5,596	0.02%
2021/05/25	0	0.00	3	19.07	18.90	-3	5,575	-0.05%
2021/05/24	0	0.00	4	18.23	18.30	-4	5,505	-0.07%
2021/05/21	1	18.05	0	0.00	18.00	1	5,475	0.02%
2021/05/20	2	18.43	0	0.00	17.80	2	5,456	0.04%
2021/05/18	1	17.20	1	17.70	18.30	0	5,357	0.00%
2021/05/17	1	17.25	8	17.34	17.20	-7	5,257	-0.13%
2021/05/14	3	19.62	1	20.95	19.10	2	5,141	0.04%
2021/05/13	2	20.53	1	20.75	20.25	1	5,014	0.02%
2021/05/12	5	22.23	5	22.51	21.30	0	4,887	0.00%
2021/05/11	4	22.76	1	24.00	22.65	3	4,637	0.06%
2021/05/10	1	23.75	0	0.00	23.45	1	4,506	0.02%
2021/05/07	7	22.92	3	23.20	23.25	4	4,385	0.09%
2021/05/06	0	0.00	2	23.20	23.20	-2	4,142	-0.05%
2021/05/05	2	22.18	0.1	22.05	21.10	1.9	3,914	0.05%
2021/05/04	2	21.55	0.2	20.90	21.65	1.8	3,778	0.05%
2021/05/03	2	24.53	2	23.15	22.95	0	3,549	0.00%
2021/04/29	3	25.15	10	25.15	25.45	-7	3,285	-0.21%
2021/04/28	11.3	25.73	20	25.62	25.90	-8.7	3,073	-0.28%
2021/04/27	3	23.63	8	24.06	24.65	-5	2,376	-0.21%
2021/04/26	11	21.72	25	22.22	22.45	-14	1,852	-0.76%
2021/04/20	2	20.60	5	20.10	20.90	-3	1,367	-0.22%
2021/04/19	0	0.00	4	20.14	20.15	-4	1,254	-0.32%
2021/04/09	0	0.00	2	19.60	19.35	-2	1,271	-0.16%
2021/04/08	0	0.00	1	19.20	19.30	-1	1,254	-0.08%
2021/04/07	0	0.00	10	19.25	19.25	-10	1,251	-0.80%
2021/04/06	22	18.98	0	0.00	19.05	22	1,212	1.82%
2021/03/30	0	0.00	1	18.50	18.45	-1	1,190	-0.08%
2021/03/29	1	18.30	0	0.00	18.30	1	1,198	0.08%
2021/03/15	0	0.00	13	18.15	18.20	-13	1,301	-1.00%
2021/03/03	1	18.00	0	0.00	18.30	1	1,604	0.06%
2021/02/22	0	0.00	4	18.55	18.75	-4	1,637	-0.24%
2021/02/19	10	18.35	0	0.00	18.45	10	1,637	0.61%
2021/02/18	2	18.15	0	0.00	18.20	2	1,629	0.12%
2021/01/29	1	17.45	1	17.40	17.40	0	1,605	0.00%
2021/01/22	0	0.00	3	17.50	17.50	-3	1,578	-0.19%
2021/01/21	0	0.00	2	17.63	17.40	-2	1,576	-0.13%
2021/01/20	1	18.15	0	0.00	17.65	1	1,568	0.06%
2021/01/18	1	17.90	0	0.00	18.00	1	1,534	0.07%
2021/01/15	0	0.00	1	18.45	18.45	-1	1,519	-0.07%
2021/01/13	1	18.85	0	0.00	18.60	1	1,486	0.07%
2021/01/08	2	18.88	1	19.20	19.00	1	1,451	0.07%
2021/01/07	1	19.30	0	0.00	19.30	1	1,419	0.07%
2021/01/06	2	20.13	2	19.55	19.40	0	1,403	0.00%
2020/12/31	0	0.00	1	19.65	19.75	-1	1,175	-0.09%
2020/12/30	1	19.55	1	19.60	19.50	0	1,142	0.00%
2020/12/29	1	19.40	0	0.00	19.40	1	1,127	0.09%
2020/12/22	2	19.25	0	0.00	19.15	2	1,105	0.18%
2020/12/11	1	18.80	0	0.00	19.00	1	1,240	0.08%
2020/12/08	12	20.20	0	0.00	19.90	12	1,197	1.00%
2020/12/02	1	19.70	0	0.00	19.60	1	1,079	0.09%
2020/11/30	0	0.00	0.4	19.10	19.10	-0.4	1,038	-0.04%
2020/11/27	3	19.00	0	0.00	18.95	3	1,052	0.29%
2020/11/19	0	0.00	12	18.65	18.80	-12	1,000	-1.20%
2020/11/17	0	0.00	5	18.60	18.45	-5	997	-0.50%
2020/11/10	0	0.00	1	18.20	18.20	-1	1,077	-0.09%
2020/11/09	0	0.00	1	17.85	17.90	-1	1,094	-0.09%
2020/10/30	0	0.00	1	18.30	18.15	-1	1,132	-0.09%
2020/10/14	0	0.00	1	18.25	18.20	-1	1,343	-0.07%
2020/09/29	1	17.80	0	0.00	17.80	1	1,585	0.06%
2020/09/23	5	18.45	0	0.00	18.40	5	1,709	0.29%
2020/09/21	2	19.75	1	20.10	19.35	1	1,841	0.05%
2020/09/18	12	19.45	0	0.00	19.85	12	1,801	0.67%
2020/09/10	0	0.00	1	19.10	18.95	-1	2,416	-0.04%
2020/09/09	1	18.40	0	0.00	18.50	1	2,436	0.04%
2020/09/03	0	0.00	5	19.18	19.20	-5	2,416	-0.21%
2020/08/20	0	0.00	1	16.85	17.30	-1	2,463	-0.04%
2020/08/06	0	0.00	3	19.35	18.90	-3	2,424	-0.12%
2020/07/17	0	0.00	5	18.75	18.10	-5	2,317	-0.22%
2020/07/06	3	20.00	1	20.05	20.15	2	2,230	0.09%
2020/07/03	0	0.00	5	19.95	19.55	-5	2,162	-0.23%
2020/06/30	5	19.85	10	20.10	20.15	-5	2,021	-0.25%
2020/06/23	0	0.00	10	19.50	19.25	-10	1,896	-0.53%
2020/06/19	15	20.05	1	19.95	20.05	14	1,828	0.77%
2020/06/18	17	19.33	4	19.85	19.85	13	1,613	0.81%
2020/06/16	3	17.05	0	0.00	17.00	3	1,197	0.25%
2020/06/04	0	0.00	1	16.95	16.90	-1	1,307	-0.08%
2020/05/14	0	0.00	2	16.90	16.25	-2	1,143	-0.17%
2020/05/12	2	16.75	0	0.00	16.65	2	1,114	0.18%
2020/05/07	1	16.50	0	0.00	16.60	1	1,088	0.09%
2020/05/06	0	0.00	2	16.10	16.00	-2	1,066	-0.19%
2020/05/04	0	0.00	1	16.00	16.00	-1	1,059	-0.09%
2020/04/30	2	16.25	1	16.20	16.00	1	1,057	0.09%
2020/04/29	1	15.70	0	0.00	15.95	1	1,057	0.09%
2020/04/24	0	0.00	1	15.10	15.10	-1	1,035	-0.10%
2020/04/23	1	15.10	0	0.00	15.15	1	1,044	0.10%
2020/04/21	0	0.00	1	15.35	14.70	-1	1,035	-0.10%
2020/04/20	1	15.40	0	0.00	15.10	1	1,019	0.10%
2020/04/16	0	0.00	3	15.87	15.80	-3	952	-0.31%
2020/04/15	6	15.77	6	16.02	16.00	0	943	0.00%
2020/04/14	0	0.00	4	15.79	15.80	-4	901	-0.44%
2020/04/08	3	14.22	0	0.00	14.25	3	869	0.35%
2020/04/07	0	0.00	1	13.70	14.10	-1	861	-0.12%
2020/04/01	0	0.00	1	13.65	13.55	-1	850	-0.12%
2020/03/25	1	13.20	1	13.00	12.95	0	852	0.00%
2020/03/20	2	12.05	0	0.00	12.00	2	854	0.23%
2020/03/19	1	11.45	0	0.00	11.25	1	844	0.12%
2020/03/12	2	15.25	2	15.75	15.25	0	701	0.00%
2020/03/11	0	0.00	1	16.70	16.60	-1	683	-0.15%
2020/03/10	0	0.00	3	16.25	16.70	-3	680	-0.44%
2020/03/03	1	17.35	0	0.00	17.30	1	664	0.15%
2020/02/17	3	18.05	0	0.00	18.10	3	687	0.44%
2020/02/14	1	18.15	0	0.00	18.20	1	706	0.14%
2020/02/11	0	0.00	1	17.50	17.65	-1	761	-0.13%
2020/02/04	2	17.70	0	0.00	17.90	2	829	0.24%
2020/01/30	1	18.85	0	0.00	18.75	1	858	0.12%
2020/01/14	2	20.20	0	0.00	20.20	2	907	0.22%
2020/01/07	0	0.00	1	20.00	20.05	-1	950	-0.11%
2019/12/27	1	20.70	0	0.00	20.65	1	1,159	0.09%
2019/12/16	0	0.00	0.1	20.80	20.80	-0.1	1,239	-0.01%
2019/12/02	10	20.10	0	0.00	19.95	10	1,353	0.74%
2019/11/26	1	20.65	0	0.00	20.60	1	1,907	0.05%
2019/11/15	5	20.35	0	0.00	20.20	5	2,101	0.24%
2019/11/11	0	0.00	2	20.50	20.30	-2	2,394	-0.08%
2019/11/07	3	21.60	0	0.00	21.35	3	2,466	0.12%
2019/10/31	1	22.45	0	0.00	22.40	1	2,464	0.04%
2019/10/29	0	0.00	2	23.15	23.00	-2	2,474	-0.08%
2019/10/21	0	0.00	1	23.80	23.65	-1	2,712	-0.04%
2019/10/18	1	23.40	0	0.00	23.30	1	2,707	0.04%
2019/10/16	1	23.20	0	0.00	23.15	1	2,707	0.04%
2019/10/15	1	23.40	0	0.00	23.35	1	2,702	0.04%
2019/10/14	1	23.35	0	0.00	23.35	1	2,696	0.04%
2019/10/09	2	24.28	5	24.20	23.85	-3	2,695	-0.11%
2019/10/08	0	0.00	1	24.25	24.40	-1	2,672	-0.04%
2019/10/07	1	23.55	1	23.50	23.60	0	2,620	0.00%
2019/10/03	1	23.75	1	23.80	23.60	0	2,635	0.00%
2019/10/02	1	23.15	1	23.30	23.70	0	2,627	0.00%
2019/10/01	1	23.25	1	23.35	23.20	0	2,618	0.00%
2019/09/27	1	23.60	1	23.15	23.15	0	2,635	0.00%
2019/09/26	1	23.80	1	23.70	23.50	0	2,648	0.00%
2019/09/25	2	23.68	1	23.75	23.65	1	2,643	0.04%
2019/09/24	2	24.13	3	24.28	23.90	-1	2,647	-0.04%
2019/09/23	1	23.95	0	0.00	24.00	1	2,632	0.04%
2019/09/20	0	0.00	1	23.80	23.70	-1	2,609	-0.04%
2019/09/19	0	0.00	1	23.70	23.70	-1	2,595	-0.04%
2019/09/16	2	23.30	0	0.00	23.35	2	2,567	0.08%
2019/09/12	1	23.10	0	0.00	23.20	1	2,571	0.04%
2019/09/10	0	0.00	2	23.05	22.85	-2	2,567	-0.08%
2019/09/02	9	23.61	0	0.00	23.90	9	2,484	0.36%
2019/08/30	6	24.67	6	23.91	23.70	0	2,433	0.00%
2019/08/29	1	24.15	0	0.00	24.50	1	2,083	0.05%
2019/08/28	1	23.50	0	0.00	23.45	1	1,941	0.05%
2019/08/21	0	0.00	4	23.90	23.90	-4	1,811	-0.22%
2019/08/20	1	23.50	4	23.65	23.70	-3	1,783	-0.17%
2019/08/19	4	23.41	0	0.00	23.30	4	1,756	0.23%
2019/08/16	1	23.85	0	0.00	23.60	1	1,730	0.06%
2019/08/15	2	23.45	3	23.67	24.00	-1	1,650	-0.06%
2019/08/14	2	23.50	0	0.00	23.45	2	1,532	0.13%
2019/08/13	0	0.00	2	23.08	23.15	-2	1,460	-0.14%
2019/08/12	1	22.65	2	22.80	22.85	-1	1,416	-0.07%
2019/08/07	0	0.00	2	21.90	21.80	-2	1,397	-0.14%
2019/08/06	2	21.60	1	21.80	22.00	1	1,434	0.07%
2019/08/05	0	0.00	3	21.10	21.20	-3	1,416	-0.21%
2019/07/30	0	0.00	1	22.45	22.45	-1	1,443	-0.07%
2019/07/29	0	0.00	2	23.15	23.00	-2	1,442	-0.14%
2019/07/26	3	23.75	1	23.60	23.40	2	1,519	0.13%
2019/07/25	0	0.00	1	23.00	22.90	-1	1,334	-0.07%
2019/07/23	1	22.25	1	22.10	22.00	0	1,293	0.00%
2019/07/18	1	21.70	0	0.00	21.60	1	1,341	0.07%
2019/07/12	0	0.00	3	22.48	22.30	-3	1,514	-0.20%
2019/07/10	5	21.65	0	0.00	21.35	5	2,138	0.23%
2019/07/08	1	21.75	0	0.00	21.75	1	2,175	0.05%
2019/07/04	1	21.95	0	0.00	21.85	1	2,211	0.05%
2019/06/10	0	0.00	2	20.00	20.25	-2	2,968	-0.07%
2019/06/05	2	20.05	0	0.00	20.00	2	2,988	0.07%
2019/06/03	0	0.00	2	20.00	20.05	-2	3,006	-0.07%
2019/05/20	0	0.00	1	19.85	19.65	-1	3,233	-0.03%
2019/05/16	1	21.10	1	20.75	20.30	0	3,227	0.00%
2019/05/13	0	0.00	18	21.80	21.70	-18	3,187	-0.56%
2019/04/29	1	22.55	0	0.00	22.50	1	3,037	0.03%
2019/04/26	1	23.05	1	23.00	23.10	0	3,017	0.00%
2019/04/25	1	23.60	1	23.55	23.50	0	3,002	0.00%
2019/04/23	0	0.00	2	23.83	23.65	-2	2,991	-0.07%
2019/04/22	7	23.65	0	0.00	24.00	7	2,974	0.24%
2019/04/19	3	23.82	3	23.50	23.50	0	2,945	0.00%
2019/04/18	2	24.15	2	23.40	23.45	0	2,928	0.00%
2019/04/17	15	24.69	0	0.00	24.50	15	2,893	0.52%
2019/04/16	12	22.58	5	24.12	24.50	7	2,438	0.29%
2019/04/15	4	22.09	2	22.10	22.30	2	2,286	0.09%
2019/04/12	1	22.00	1	21.75	21.75	0	2,266	0.00%
2019/04/11	2	22.13	2	22.00	21.90	0	2,296	0.00%
2019/04/10	1	22.00	1	22.15	22.00	0	2,297	0.00%
2019/04/09	1	22.10	1	22.05	21.90	0	2,404	0.00%
2019/04/08	2	22.65	2	22.45	22.30	0	2,422	0.00%
2019/04/03	1	22.25	1	22.20	22.30	0	2,369	0.00%
2019/04/02	2	22.15	2	21.85	22.15	0	2,346	0.00%
2019/04/01	1	21.80	8	21.98	21.95	-7	2,317	-0.30%
2019/03/29	2	21.45	10	21.48	21.60	-8	2,266	-0.35%
2019/03/28	1	20.95	1	21.05	20.95	0	2,233	0.00%
2019/03/27	1	21.00	1	21.20	21.10	0	2,255	0.00%
2019/03/26	1	21.15	2	21.05	20.90	-1	2,271	-0.04%
2019/03/22	12	21.80	2	21.65	21.80	10	2,278	0.44%
2019/03/21	9	22.41	5	22.26	22.05	4	2,245	0.18%
2019/03/20	5	22.10	3	21.92	22.00	2	2,213	0.09%
2019/03/19	5	21.70	3	21.63	22.10	2	2,168	0.09%
2019/03/18	1	20.60	1	21.20	21.05	0	2,177	0.00%
2019/03/15	1	20.45	1	20.65	20.45	0	2,151	0.00%
2019/03/12	3	20.70	1	20.55	20.50	2	2,562	0.08%
2019/03/11	1	20.20	1	20.45	20.55	0	2,631	0.00%
2019/03/06	1	20.40	1	20.70	20.60	0	2,784	0.00%
2019/03/05	1	20.25	1	20.35	20.40	0	2,786	0.00%
2019/02/26	2	20.63	1	20.60	20.40	1	2,806	0.04%
2019/02/25	1	20.70	1	20.85	20.80	0	2,802	0.00%
2019/02/22	4	20.59	0	0.00	20.55	4	2,801	0.14%
2019/02/21	2	21.00	0	0.00	21.00	2	2,781	0.07%
2019/02/20	1	20.90	1	20.75	21.15	0	2,763	0.00%
2019/02/19	2	20.60	3	20.80	20.90	-1	2,722	-0.04%
2019/02/13	1	20.60	1	20.50	20.40	0	2,566	0.00%
2019/02/12	1	20.05	0	0.00	20.20	1	2,542	0.04%
2019/01/30	1	20.45	1	20.15	20.05	0	2,520	0.00%
2019/01/28	1	19.90	0	0.00	20.15	1	2,504	0.04%
2019/01/22	1	20.00	1	19.65	19.60	0	2,465	0.00%
2019/01/18	0	0.00	5	20.00	19.90	-5	2,457	-0.20%
2019/01/15	2	20.10	5	20.00	19.80	-3	2,427	-0.12%
2019/01/10	1	20.90	1	20.35	20.30	0	2,400	0.00%
2019/01/09	1	20.85	2	21.38	21.00	-1	2,370	-0.04%
2019/01/08	2	20.80	0	0.00	20.75	2	2,305	0.09%
2019/01/07	1	20.60	5	21.21	20.95	-4	2,287	-0.17%
2019/01/04	2	20.20	2	20.38	20.15	0	2,236	0.00%
2019/01/03	1	20.50	1	20.55	20.55	0	2,248	0.00%
2018/12/28	17	20.39	10	20.20	20.20	7	2,211	0.32%
2018/12/13	0	0.00	3	21.50	20.85	-3	1,883	-0.16%
2018/12/11	4	21.45	2	21.05	20.80	2	1,752	0.11%
2018/12/10	0	0.00	1	20.55	20.50	-1	1,536	-0.07%
2018/12/07	1	20.25	6	20.36	20.20	-5	1,502	-0.33%
2018/12/06	1	20.20	3	19.70	19.90	-2	1,468	-0.14%
2018/12/05	9	20.31	4	20.55	20.45	5	1,412	0.35%
2018/12/04	2	18.60	0	0.00	19.95	2	1,159	0.17%
2018/11/29	0	0.00	1	17.05	17.05	-1	925	-0.11%
2018/11/21	1	17.00	0	0.00	16.95	1	833	0.12%
2018/09/27	0	0.00	1	20.00	19.90	-1	725	-0.14%
2018/09/25	0	0.00	3	19.98	19.90	-3	736	-0.41%
2018/07/27	2	24.80	1	24.95	25.00	1	789	0.13%
2018/07/20	3	24.50	0	0.00	24.60	3	797	0.38%
2018/07/19	1	24.90	0	0.00	24.65	1	800	0.12%
2018/06/26	0	0.00	17	24.70	24.85	-17	901	-1.89%
2018/06/25	1	25.00	0	0.00	25.30	1	1,025	0.10%
2018/06/20	1	25.85	0	0.00	26.05	1	1,005	0.10%
2018/06/05	6	27.02	1	26.80	26.55	5	948	0.53%
2018/05/07	2	24.75	0	0.00	24.60	2	1,001	0.20%
2018/04/26	1	24.95	0	0.00	24.80	1	1,084	0.09%
2018/03/31	0	0.00	3	27.40	27.35	-3	1,632	-0.18%
2018/03/29	1	27.40	0	0.00	27.35	1	1,726	0.06%
2018/03/28	5	27.50	3	27.63	27.40	2	1,856	0.11%
2018/03/26	2	25.50	0	0.00	25.55	2	1,829	0.11%
2018/03/16	1	26.70	0	0.00	26.60	1	1,941	0.05%
2018/03/09	1	26.35	0	0.00	26.40	1	2,136	0.05%
2018/03/05	0	0.00	4	26.00	26.00	-4	2,430	-0.16%
2018/02/09	4	25.18	0	0.00	25.65	4	3,052	0.13%
2018/02/07	0	0.00	10	26.50	26.35	-10	3,063	-0.33%
2018/02/06	2	26.03	0	0.00	25.45	2	3,062	0.07%
2018/02/05	1	28.10	0	0.00	28.05	1	3,033	0.03%
2018/01/30	1	28.70	0	0.00	28.55	1	3,101	0.03%
2018/01/29	4	28.73	0	0.00	28.50	4	3,111	0.13%
2018/01/26	5	28.80	0	0.00	28.80	5	3,112	0.16%
2018/01/23	1	29.10	0	0.00	29.05	1	3,136	0.03%
2018/01/19	1	29.40	1	29.05	29.05	0	3,327	0.00%
2018/01/18	6	29.10	1	29.05	29.05	5	3,572	0.14%
2018/01/17	5	29.15	6	29.46	29.15	-1	3,557	-0.03%
2018/01/16	1	29.55	0	0.00	29.75	1	3,501	0.03%
2018/01/15	1	29.60	0	0.00	29.45	1	3,507	0.03%
2018/01/11	4	30.05	1	30.05	30.05	3	3,509	0.09%
2018/01/10	3	30.07	0	0.00	29.90	3	3,537	0.08%
2018/01/08	7	31.01	0	0.00	30.50	7	3,450	0.20%
2018/01/05	5	31.70	1	31.90	31.70	4	3,376	0.12%
2018/01/04	4	31.23	0	0.00	31.20	4	3,248	0.12%
2018/01/03	0	0.00	1	31.30	31.15	-1	3,244	-0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析