揚博 (2493)-元大-屏南券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
94.9
漲跌
▲1.2
漲幅
+1.28%
成交量
180張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	93.61	0	0.00	93.70	2	389	0.52%
2024/06/21	0	0.00	2	95.40	95.50	-2	397	-0.50%
2024/06/06	0	94.80	0	0.00	94.10	0	440	0.00%
2024/05/31	0	92.30	0	0.00	91.30	0	443	0.00%
2024/05/24	0	0.00	0.1	91.60	91.40	-0.1	457	-0.02%
2024/05/10	2	92.80	0	0.00	92.20	2	503	0.40%
2024/04/11	0	0.00	2	100.50	101.00	-2	414	-0.48%
2024/04/02	1	95.00	1	96.50	95.90	0	394	0.00%
2024/03/18	0	0.00	2	92.10	92.20	-2	363	-0.55%
2024/02/29	0	0.00	1	92.40	92.90	-1	323	-0.31%
2024/02/27	0	0.00	3	91.33	91.80	-3	323	-0.93%
2024/02/22	1.1	91.55	1	92.00	92.50	0.1	325	0.03%
2024/02/02	1	85.80	0	0.00	84.00	1	308	0.32%
2024/02/01	4	86.40	0	0.00	86.30	4	303	1.32%
2024/01/09	0	0.00	0.1	79.80	80.10	-0.1	333	-0.03%
2023/12/26	0.1	79.47	0	0.00	79.50	0.1	404	0.02%
2023/11/22	3	77.27	0	0.00	77.80	3	497	0.60%
2023/11/17	0	0.00	2	75.70	75.70	-2	496	-0.40%
2023/11/13	1	73.70	0	0.00	73.90	1	512	0.20%
2023/11/09	0	0.00	1	71.70	71.70	-1	525	-0.19%
2023/11/01	0	0.00	5	70.40	71.30	-5	550	-0.91%
2023/10/31	0	0.00	12	71.26	70.30	-12	550	-2.18%
2023/10/30	3	72.37	1	72.50	72.50	2	546	0.37%
2023/10/27	8	72.49	0	0.00	72.00	8	547	1.46%
2023/10/26	7	73.34	0	0.00	72.70	7	546	1.28%
2023/10/19	0	0.00	3	73.37	73.00	-3	540	-0.55%
2023/10/18	1	76.20	1	74.40	74.40	0	545	0.00%
2023/10/17	2	75.80	3	75.67	75.00	-1	527	-0.19%
2023/10/16	3	75.37	1	75.20	75.70	2	529	0.38%
2023/10/11	0	0.00	2	74.00	74.50	-2	512	-0.39%
2023/10/05	1	73.70	0	0.00	73.70	1	473	0.21%
2023/09/27	1	73.30	1	73.10	72.60	0	498	0.00%
2023/09/21	0	0.00	3	73.00	73.00	-3	477	-0.63%
2023/09/14	1	73.30	1	73.70	73.90	0	446	0.00%
2023/09/13	0	0.00	5	71.40	73.50	-5	449	-1.11%
2023/09/07	1	69.50	0	0.00	69.50	1	424	0.24%
2023/09/06	1	69.90	2	70.20	69.90	-1	433	-0.23%
2023/09/04	0	0.00	0	69.30	69.00	0	422	-0.01%
2023/08/30	1	66.70	0	0.00	66.50	1	419	0.24%
2023/08/23	1	66.70	1	65.50	65.70	0	462	0.00%
2023/08/18	0.1	66.50	0	0.00	66.40	0.1	462	0.02%
2023/08/17	0	0.00	1	67.00	67.60	-1	456	-0.22%
2023/08/16	1	65.50	0	0.00	65.70	1	442	0.23%
2023/08/15	0	0.00	1	66.10	66.30	-1	437	-0.23%
2023/08/11	2	63.05	2	62.60	62.60	0	429	0.00%
2023/08/10	1	62.80	1	63.40	64.50	0	429	0.00%
2023/08/07	0.1	62.60	0	0.00	62.10	0.1	450	0.02%
2023/07/31	1	64.50	0	0.00	64.20	1	442	0.23%
2023/07/24	2	65.00	4	64.60	64.60	-2	429	-0.47%
2023/07/21	1	64.40	0	0.00	65.50	1	424	0.24%
2023/07/19	0	0.00	1	62.10	61.80	-1	409	-0.24%
2023/07/11	6	60.85	0	0.00	59.70	6	397	1.51%
2023/07/10	0	0.00	1	64.70	64.50	-1	381	-0.26%
2023/07/05	0	0.00	1	68.10	67.20	-1	357	-0.28%
2023/06/19	4	64.30	1	64.30	64.00	3	357	0.85%
2023/06/15	2	67.30	0	0.00	67.00	2	347	0.58%
2023/06/14	2	67.20	0	0.00	67.30	2	351	0.57%
2023/05/30	0	0.00	1	65.60	66.60	-1	296	-0.34%
2023/05/25	1	61.50	0	0.00	62.50	1	293	0.34%
2023/05/18	1	60.00	0	0.00	59.70	1	291	0.34%
2023/05/08	0	0.00	1	53.60	53.40	-1	240	-0.42%
2023/04/18	0	0.00	1	54.00	54.20	-1	272	-0.37%
2023/04/12	0	0.00	1	53.30	53.30	-1	264	-0.38%
2023/04/11	0	0.00	1	52.60	52.60	-1	262	-0.38%
2023/03/29	0	53.40	0	0.00	53.60	0	249	0.00%
2023/03/27	0	0.00	2	53.60	53.10	-2	243	-0.82%
2023/03/16	0	0.00	2	52.00	51.90	-2	213	-0.94%
2023/03/13	1	51.70	1	51.90	51.70	0	212	0.00%
2023/03/08	0	0.00	2	54.00	53.90	-2	200	-1.00%
2022/11/18	1	42.00	0	0.00	41.95	1	121	0.83%
2022/11/04	0	0.00	1	41.15	41.80	-1	129	-0.77%
2022/10/28	0	0.00	1	40.40	40.35	-1	144	-0.69%
2022/10/20	1	39.60	0	0.00	39.80	1	164	0.61%
2022/10/18	0	0.00	0	40.15	40.25	0	169	-0.01%
2022/10/11	0	0.00	1	40.00	39.95	-1	197	-0.51%
2022/07/22	3	43.35	0	0.00	43.20	3	278	1.08%
2022/07/19	0	0.00	1	42.30	42.20	-1	263	-0.38%
2022/07/18	0	0.00	3	40.35	40.40	-3	251	-1.19%
2022/07/15	1	39.95	0	0.00	40.30	1	250	0.40%
2022/07/14	0	0.00	4	40.24	40.45	-4	246	-1.62%
2022/07/08	0	0.00	1	43.30	44.30	-1	182	-0.55%
2022/07/01	1	39.85	0	0.00	39.85	1	146	0.68%
2022/06/13	1	42.20	0	0.00	42.55	1	170	0.59%
2022/06/10	3	42.42	0	0.00	42.65	3	172	1.74%
2022/06/09	1	42.70	0	0.00	42.75	1	172	0.58%
2022/06/01	1	41.65	0	0.00	41.75	1	181	0.55%
2022/05/23	0	41.00	0	0.00	41.20	0	207	0.00%
2022/05/20	1	40.70	0	0.00	41.15	1	212	0.47%
2022/05/11	0	0.00	1	40.20	40.25	-1	250	-0.40%
2022/04/20	0	0.00	0.1	42.15	42.15	-0.1	265	-0.04%
2022/04/14	0	0.00	0.1	42.00	42.15	-0.1	264	-0.03%
2022/04/07	0.2	41.78	0	0.00	41.65	0.2	263	0.07%
2022/03/30	0	0.00	1	41.15	41.45	-1	241	-0.41%
2022/03/25	1	41.00	0	0.00	41.00	1	238	0.42%
2022/03/07	0	0.00	12	39.78	39.95	-12	220	-5.45%
2022/01/13	0	0.00	1	38.00	38.05	-1	147	-0.68%
2022/01/07	2	38.15	0	0.00	38.25	2	146	1.37%
2022/01/06	1	38.30	0	0.00	38.35	1	146	0.68%
2021/11/11	0	0.00	1	38.15	38.20	-1	409	-0.24%
2021/10/20	1	38.15	0	0.00	38.20	1	454	0.22%
2021/10/19	1	38.10	0	0.00	38.15	1	459	0.22%
2021/10/01	1	38.65	0	0.00	38.40	1	509	0.20%
2021/09/17	2	40.60	0	0.00	40.80	2	571	0.35%
2021/09/16	0	0.00	1	41.10	40.70	-1	571	-0.18%
2021/09/15	1	41.75	0	0.00	41.65	1	569	0.18%
2021/09/14	1	41.45	0	0.00	41.50	1	557	0.18%
2021/09/13	0	0.00	1	41.50	41.05	-1	551	-0.18%
2021/09/10	1	41.55	0	0.00	41.55	1	548	0.18%
2021/07/28	0	0.00	2	38.60	38.90	-2	550	-0.36%
2021/07/23	1	38.70	0	0.00	39.00	1	594	0.17%
2021/07/16	0	0.00	3	38.40	38.40	-3	646	-0.46%
2021/07/08	3	37.25	2	37.20	37.35	1	697	0.14%
2021/07/05	0	0.00	3	39.95	39.95	-3	693	-0.43%
2021/07/01	0	0.00	1	39.25	39.40	-1	681	-0.15%
2021/06/25	0	0.00	1	39.25	39.10	-1	713	-0.14%
2021/06/18	1	38.90	0	0.00	38.90	1	743	0.13%
2021/06/17	1	38.90	0	0.00	39.00	1	751	0.13%
2021/06/15	0	0.00	12	38.81	38.90	-12	783	-1.53%
2021/06/07	3	37.35	0	0.00	37.45	3	814	0.37%
2021/06/01	0	0.00	3	37.95	38.00	-3	828	-0.36%
2021/05/26	0	0.00	5	36.80	36.90	-5	835	-0.60%
2021/05/25	0	0.00	1	36.80	36.90	-1	837	-0.12%
2021/05/24	1	36.10	1	36.55	36.45	0	840	0.00%
2021/05/21	2	36.65	0	0.00	36.30	2	843	0.24%
2021/05/18	0	0.00	5	36.13	36.50	-5	846	-0.59%
2021/05/17	5	35.26	0	0.00	35.40	5	848	0.59%
2021/05/13	3	36.70	0	0.00	36.50	3	829	0.36%
2021/05/12	3	36.05	0	0.00	36.15	3	811	0.37%
2021/05/11	3	37.20	0	0.00	37.00	3	783	0.38%
2021/05/07	0	0.00	1	38.15	38.45	-1	758	-0.13%
2021/05/06	3	37.70	0	0.00	37.85	3	753	0.40%
2021/05/04	3	38.00	0	0.00	38.70	3	735	0.41%
2021/05/03	3	39.10	0	0.00	38.95	3	718	0.42%
2021/04/29	0	0.00	2	40.30	40.35	-2	699	-0.29%
2021/04/23	5	39.60	0	0.00	39.90	5	662	0.76%
2021/04/12	5	39.60	0	0.00	39.55	5	772	0.65%
2021/04/09	0	0.00	8	40.52	40.85	-8	749	-1.07%
2021/04/08	5	40.60	2	40.60	40.70	3	746	0.40%
2021/04/06	10	39.95	0	0.00	39.90	10	728	1.37%
2021/03/31	1	38.85	0	0.00	39.10	1	701	0.14%
2021/03/24	0	0.00	1	38.10	38.10	-1	659	-0.15%
2021/03/12	0	0.00	2	36.00	36.00	-2	586	-0.34%
2021/03/11	2	36.25	0	0.00	36.05	2	592	0.34%
2021/03/10	0	0.00	6	35.80	35.80	-6	640	-0.94%
2021/02/22	2	34.85	0	0.00	34.80	2	650	0.31%
2021/02/19	0	0.00	2	34.50	34.75	-2	646	-0.31%
2021/02/05	0	0.00	1	34.10	34.45	-1	651	-0.15%
2021/01/20	3	34.65	0	0.00	34.15	3	676	0.44%
2021/01/12	3	35.25	0	0.00	35.05	3	665	0.45%
2021/01/07	0	0.00	3	35.50	35.05	-3	722	-0.42%
2021/01/06	4	34.45	0	0.00	34.45	4	698	0.57%
2021/01/05	0	0.00	5	35.15	34.95	-5	682	-0.73%
2020/12/28	2	33.40	0	0.00	33.60	2	668	0.30%
2020/12/16	1	33.80	0	0.00	33.80	1	946	0.11%
2020/12/10	3	33.82	0	0.00	34.05	3	975	0.31%
2020/12/04	5	34.50	0	0.00	34.55	5	953	0.52%
2020/12/03	0	0.00	3	34.00	34.90	-3	894	-0.34%
2020/11/11	0	0.00	1	32.90	32.90	-1	868	-0.12%
2020/11/02	3	33.10	0	0.00	33.25	3	882	0.34%
2020/10/30	0	0.00	10	33.45	33.35	-10	900	-1.11%
2020/10/29	0	0.00	15	33.38	33.35	-15	902	-1.66%
2020/10/28	0	0.00	2	33.70	33.65	-2	901	-0.22%
2020/10/20	5	33.60	0	0.00	34.00	5	1,007	0.50%
2020/10/19	11	34.12	6	34.63	34.00	5	987	0.51%
2020/10/16	2	34.50	0	0.00	34.80	2	901	0.22%
2020/10/14	5	34.05	1	34.05	34.00	4	875	0.46%
2020/10/12	5	34.35	0	0.00	34.20	5	879	0.57%
2020/10/08	1	33.80	0	0.00	33.70	1	872	0.11%
2020/10/06	5	33.55	0	0.00	33.25	5	895	0.56%
2020/09/30	0	0.00	2	34.40	34.25	-2	972	-0.21%
2020/09/29	1	34.40	0	0.00	34.50	1	1,012	0.10%
2020/09/28	0	0.00	5	34.20	34.55	-5	1,034	-0.48%
2020/09/23	6	33.78	0	0.00	33.90	6	1,054	0.57%
2020/09/22	0	0.00	1	34.70	34.20	-1	1,045	-0.10%
2020/09/18	1	33.35	0	0.00	33.60	1	911	0.11%
2020/09/04	0	0.00	1	32.05	32.10	-1	1,042	-0.10%
2020/08/28	0	0.00	15	31.78	31.80	-15	1,208	-1.24%
2020/08/24	5	31.20	0	0.00	31.00	5	1,319	0.38%
2020/08/18	10	32.05	0	0.00	32.00	10	1,430	0.70%
2020/08/05	0	0.00	2	33.70	34.00	-2	1,777	-0.11%
2020/07/29	1	32.50	0	0.00	32.65	1	1,890	0.05%
2020/07/28	2	34.28	1	32.90	32.65	1	1,882	0.05%
2020/07/21	3	32.15	2	32.15	32.10	1	1,777	0.06%
2020/07/15	0	0.00	6	31.90	31.70	-6	1,755	-0.34%
2020/07/13	0	0.00	4	32.50	32.10	-4	1,740	-0.23%
2020/07/10	0	0.00	13	32.99	32.45	-13	1,728	-0.75%
2020/07/09	0	0.00	30	34.41	33.80	-30	1,700	-1.76%
2020/07/03	2	36.85	0	0.00	36.95	2	1,510	0.13%
2020/07/02	5	35.70	0	36.20	36.15	5	1,478	0.34%
2020/06/23	3	35.60	0	0.00	35.40	3	1,446	0.21%
2020/06/16	0	0.00	1	34.65	35.05	-1	1,422	-0.07%
2020/06/15	1	34.05	1	34.40	34.05	0	1,423	0.00%
2020/06/12	2	33.08	1	33.95	34.05	1	1,418	0.07%
2020/06/11	19	34.97	4	34.74	34.05	15	1,400	1.07%
2020/06/10	2	36.10	0	0.00	35.85	2	1,339	0.15%
2020/06/09	6	36.09	1	36.40	36.15	5	1,329	0.38%
2020/06/08	6	35.76	10	35.75	36.60	-4	1,294	-0.31%
2020/06/05	3	35.30	0	0.00	35.40	3	1,217	0.25%
2020/06/04	1	35.00	0	0.00	35.05	1	1,197	0.08%
2020/06/03	1	35.00	0	0.00	35.05	1	1,186	0.08%
2020/06/02	1	35.15	0	0.00	35.10	1	1,165	0.09%
2020/05/28	3	35.00	5	34.10	34.10	-2	1,067	-0.19%
2020/05/27	0	0.00	2	34.95	34.90	-2	1,035	-0.19%
2020/05/26	0	0.00	4	34.98	35.15	-4	1,007	-0.40%
2020/05/25	0	0.00	5	34.38	34.80	-5	952	-0.52%
2020/05/22	3	34.12	3	34.88	34.60	0	930	0.00%
2020/05/21	6	34.25	0	0.00	34.50	6	857	0.70%
2020/05/19	7	33.97	7	33.31	33.40	0	791	0.00%
2020/05/15	0	0.00	1	33.00	33.30	-1	709	-0.14%
2020/05/14	3	32.97	0	0.00	32.90	3	677	0.44%
2020/05/13	1	34.00	1	33.20	34.00	0	635	0.00%
2020/05/11	23	31.65	3	32.00	32.20	20	521	3.83%
2020/05/08	5	31.25	0	0.00	31.00	5	452	1.10%
2020/04/24	0	0.00	5	28.40	28.55	-5	359	-1.39%
2020/04/23	5	28.40	0	0.00	28.40	5	358	1.40%
2020/04/16	0	0.00	5	28.60	28.70	-5	336	-1.49%
2020/04/10	0	0.00	1	27.50	27.65	-1	309	-0.32%
2020/03/31	1	26.60	1	26.45	26.45	0	275	0.00%
2020/03/27	2	26.40	0	0.00	26.40	2	263	0.76%
2020/03/17	1	24.00	0	0.00	24.15	1	184	0.54%
2020/03/13	1	25.05	0	0.00	25.60	1	171	0.58%
2020/03/10	1	26.70	0	0.00	26.75	1	153	0.65%
2020/03/09	0	0.00	10	26.90	26.85	-10	148	-6.71%
2020/02/26	0	0.00	2	27.30	27.25	-2	142	-1.41%
2020/02/07	1	27.50	0	0.00	27.40	1	165	0.60%
2020/02/06	0	0.00	2	27.45	27.60	-2	166	-1.20%
2020/02/04	0	0.00	1	27.35	27.50	-1	165	-0.60%
2020/02/03	0	0.00	5	27.00	27.35	-5	163	-3.06%
2020/01/30	1	27.10	0	0.00	27.20	1	158	0.63%
2019/12/05	0	0.00	3	27.65	27.60	-3	203	-1.47%
2019/11/19	0	0.00	5	27.80	27.70	-5	213	-2.34%
2019/10/29	0	0.00	1	28.60	28.60	-1	212	-0.47%
2019/10/24	1	28.90	0	0.00	28.85	1	209	0.48%
2019/10/03	2	27.90	0	0.00	27.85	2	214	0.93%
2019/09/23	2	28.25	0	0.00	28.25	2	303	0.66%
2019/09/19	1	28.10	0	0.00	28.15	1	308	0.32%
2019/09/16	5	27.85	0	0.00	27.85	5	322	1.55%
2019/09/12	0	0.00	10	27.90	27.75	-10	325	-3.07%
2019/08/14	2	27.30	0	0.00	27.35	2	348	0.57%
2019/08/06	0	0.00	1	27.50	27.50	-1	446	-0.22%
2019/08/05	0	0.00	1	27.75	27.75	-1	465	-0.21%
2019/08/02	0	0.00	3	28.05	28.10	-3	483	-0.62%
2019/07/24	0	0.00	1	28.35	28.40	-1	562	-0.18%
2019/07/23	0	0.00	1	28.25	28.25	-1	583	-0.17%
2019/07/09	0	0.00	7	27.95	27.85	-7	777	-0.90%
2019/07/08	0	0.00	4	28.55	28.50	-4	775	-0.52%
2019/07/05	1	28.60	0	0.00	28.60	1	783	0.13%
2019/07/04	1	30.85	0	0.00	31.05	1	767	0.13%
2019/07/03	3	30.70	0	0.00	30.75	3	747	0.40%
2019/07/01	2	30.65	1	30.70	30.70	1	768	0.13%
2019/06/27	1	30.45	0	0.00	30.40	1	774	0.13%
2019/06/26	4	30.48	0	0.00	30.45	4	775	0.52%
2019/05/30	1	29.90	0	0.00	30.00	1	832	0.12%
2019/05/09	5	31.60	0	0.00	31.40	5	661	0.76%
2019/05/07	0	0.00	4	31.00	31.00	-4	614	-0.65%
2019/04/26	0	0.00	2	31.95	31.50	-2	542	-0.37%
2019/04/25	4	31.30	0	0.00	31.85	4	497	0.80%
2019/04/24	0	0.00	1	31.55	30.75	-1	437	-0.23%
2019/04/23	5	30.40	0	0.00	30.35	5	397	1.26%
2019/04/15	0	0.00	1	30.45	30.20	-1	333	-0.30%
2019/04/10	0	0.00	1	29.70	29.80	-1	292	-0.34%
2019/04/09	3	29.80	0	0.00	29.70	3	285	1.05%
2019/03/28	1	28.75	5	28.77	28.80	-4	198	-2.01%
2019/03/21	8	28.45	0	0.00	28.00	8	127	6.29%
2019/03/12	0	0.00	3	26.30	26.55	-3	82	-3.66%
2019/02/25	2	26.05	0	0.00	26.10	2	71	2.81%
2019/01/30	0	0.00	3	25.25	25.25	-3	60	-5.00%
2018/06/01	0	0.00	1	26.75	26.75	-1	182	-0.55%
2018/03/12	0	0.00	2	27.25	27.15	-2	143	-1.40%
2018/02/23	1	26.45	0	0.00	26.40	1	153	0.65%
2018/01/30	0	0.00	3	26.85	26.80	-3	157	-1.91%
2018/01/15	0	0.00	1	27.05	27.00	-1	154	-0.65%
2018/01/12	0	0.00	1	26.90	26.95	-1	153	-0.65%
2018/01/08	0	0.00	4	26.90	26.75	-4	155	-2.57%
2018/01/03	0	0.00	2	26.45	26.50	-2	148	-1.35%