普安 (2495)-元大-屏南券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
34.90
漲跌
▼0.25
漲幅
-0.71%
成交量
11,824張
產業
上市電腦週邊類股▲0.33%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	34.85	1	35.00	34.90	0	6,682	0.00%
2024/09/26	0	0.00	1	34.90	35.15	-1	7,067	-0.01%
2024/09/25	2	35.10	3.5	34.97	34.90	-1.5	7,231	-0.02%
2024/09/24	1	34.40	2	34.50	34.35	-1	7,318	-0.01%
2024/09/23	20	34.07	3	34.17	34.00	17	7,222	0.24%
2024/09/20	3	33.85	3	34.40	34.40	0	7,083	0.00%
2024/09/12	1	30.50	1	30.00	31.80	0	6,887	0.00%
2024/09/10	1	33.95	1	33.25	31.50	0	6,827	0.00%
2024/09/09	0	0.00	14	31.90	33.25	-14	6,802	-0.21%
2024/09/05	39	34.58	23	35.13	34.20	16	6,632	0.24%
2024/09/03	3	34.17	3	33.17	33.00	0	6,324	0.00%
2024/09/02	2	33.58	3	34.03	33.70	-1	6,280	-0.02%
2024/08/29	2	31.75	0	0.00	31.85	2	6,726	0.03%
2024/08/28	1	31.60	1	31.40	31.60	0	6,771	0.00%
2024/08/27	2	30.85	2	30.65	31.10	0	6,853	0.00%
2024/08/19	0	0.00	3	31.40	31.10	-3	8,006	-0.04%
2024/08/16	2	31.00	0	0.00	30.80	2	8,184	0.02%
2024/08/14	2	31.15	0	0.00	30.30	2	8,231	0.02%
2024/08/13	2	31.10	5.1	31.28	31.10	-3.1	8,225	-0.04%
2024/08/12	4.5	30.40	0	0.00	30.55	4.5	8,253	0.05%
2024/08/09	0	0.00	2	28.55	28.50	-2	8,258	-0.02%
2024/08/08	0	0.00	2	27.00	27.40	-2	8,263	-0.02%
2024/08/05	0.1	27.00	0	0.00	26.95	0.1	8,168	0.00%
2024/07/19	2	32.75	3	32.42	32.40	-1	7,923	-0.01%
2024/07/18	3	33.38	4	33.03	33.25	-1	7,879	-0.01%
2024/07/17	3	34.95	3	33.90	33.95	0	7,779	0.00%
2024/07/16	9	34.26	11	34.93	34.95	-2	7,618	-0.03%
2024/07/15	5	34.27	2	34.80	33.55	3	7,370	0.04%
2024/07/12	1	33.30	1	33.45	33.35	0	7,217	0.00%
2024/07/10	1	35.75	3	35.35	34.80	-2	7,114	-0.03%
2024/07/09	3	34.45	3	34.55	34.65	0	7,038	0.00%
2024/07/08	29.1	36.91	68	36.07	35.10	-39	6,905	-0.56%
2024/07/05	51.1	38.16	55	38.97	38.25	-4	6,672	-0.06%
2024/07/04	45	35.75	58	36.18	35.65	-13	6,086	-0.21%
2024/07/03	27	35.88	8	37.04	35.10	19	5,823	0.33%
2024/07/02	35	35.24	8.1	34.92	35.50	26.9	5,438	0.49%
2024/07/01	10	35.08	7.1	35.77	35.80	2.9	4,867	0.06%
2024/06/28	5	31.15	22	31.85	32.55	-17	4,619	-0.37%
2024/06/27	5	29.85	9	29.13	29.60	-4	4,304	-0.09%
2024/06/26	5	29.58	0	0.00	29.60	5	4,242	0.12%
2024/06/25	2	28.43	1	28.35	29.00	1	4,088	0.02%
2024/06/21	5	28.96	1	28.95	28.70	4	4,030	0.10%
2024/06/20	1	28.70	0	0.00	28.70	1	3,990	0.03%
2024/06/19	0	0.00	7	27.86	27.75	-7	3,959	-0.18%
2024/06/18	4	28.35	0	0.00	28.20	4	3,923	0.10%
2024/06/17	0	0.00	3	28.10	28.20	-3	3,862	-0.08%
2024/06/14	0	0.00	1	28.75	28.30	-1	3,839	-0.03%
2024/06/13	0	0.00	2	27.85	27.90	-2	3,782	-0.05%
2024/06/12	1	27.35	0	0.00	27.40	1	3,756	0.03%
2024/06/11	2	27.60	3	27.42	27.60	-1	3,731	-0.03%
2024/06/07	0	0.00	5	28.10	28.10	-5	3,694	-0.14%
2024/06/06	2	28.55	1	28.40	28.10	1	3,653	0.03%
2024/06/05	11	29.94	3	30.15	29.55	8	3,553	0.23%
2024/06/04	18.1	29.58	10	29.68	30.60	8.1	3,322	0.24%
2024/06/03	0	0.00	6.5	28.08	28.15	-6.5	2,876	-0.23%
2024/05/31	4.1	28.66	6	29.40	28.55	-2	2,861	-0.07%
2024/05/30	7.5	30.14	5	30.24	29.20	2.5	2,781	0.09%
2024/05/29	20	30.54	11.1	30.40	30.70	8.9	2,666	0.33%
2024/05/28	0	0.00	7	30.30	30.90	-7	2,352	-0.30%
2024/05/27	5	27.69	3	28.10	28.10	2	2,348	0.08%
2024/05/24	1	25.25	8	25.72	25.55	-7	2,247	-0.31%
2024/05/23	13	24.57	6	25.70	25.20	7	2,417	0.29%
2024/05/22	5	25.54	0	0.00	25.40	5	2,401	0.21%
2024/05/21	0	0.00	2	24.25	24.65	-2	2,210	-0.09%
2024/05/17	1	23.65	0	0.00	23.65	1	2,140	0.05%
2024/05/16	0	0.00	7	24.51	23.90	-7	2,142	-0.33%
2024/05/15	0	0.00	1	23.75	23.50	-1	2,060	-0.05%
2024/05/13	0	0.00	1	22.40	22.45	-1	1,963	-0.05%
2024/04/23	1	20.40	0	0.00	20.60	1	1,945	0.05%
2024/04/22	0	0.00	7	20.55	20.55	-7	1,947	-0.36%
2024/04/19	2	21.40	0	0.00	20.85	2	1,945	0.10%
2024/04/12	1	23.40	0.5	23.39	23.45	0.5	1,885	0.03%
2024/04/11	0.1	22.80	0	0.00	22.65	0.1	1,858	0.01%
2024/04/10	0	0.00	5	22.35	22.85	-5	1,833	-0.27%
2024/04/09	0.3	21.90	0	0.00	21.90	0.3	1,806	0.02%
2024/04/01	0.2	22.15	0	0.00	21.95	0.2	1,827	0.01%
2024/03/28	5	21.75	0	0.00	21.75	5	1,825	0.27%
2024/03/21	1	22.45	1	22.35	22.30	0	1,793	0.00%
2024/03/15	0	0.00	1	22.25	21.90	-1	1,828	-0.05%
2024/03/12	2	23.65	0	0.00	23.50	2	1,820	0.11%
2024/03/08	2	22.95	2	23.50	22.95	0	1,810	0.00%
2024/03/07	1	24.15	1	24.20	24.10	0	1,760	0.00%
2024/03/05	0	0.00	2	24.25	24.20	-2	1,668	-0.12%
2024/03/01	0	0.00	2	24.50	24.90	-2	1,568	-0.13%
2024/02/29	0	0.00	1	24.90	25.20	-1	1,457	-0.07%
2024/02/27	5	23.00	5	23.50	23.85	0	1,207	0.00%
2024/02/26	1	23.15	9	23.86	24.00	-8	1,127	-0.71%
2024/02/23	0	0.00	8	22.46	22.45	-8	917	-0.87%
2024/02/20	0	0.00	0.4	21.60	21.60	-0.4	920	-0.04%
2024/02/16	0	0.00	1	21.30	21.35	-1	920	-0.11%
2024/02/01	1	20.50	0	0.00	20.50	1	919	0.11%
2024/01/10	0	0.00	18	20.27	20.25	-18	982	-1.83%
2024/01/09	0	0.00	1	20.85	20.60	-1	986	-0.10%
2024/01/04	2	21.15	0	0.00	21.05	2	1,001	0.20%
2024/01/03	2	21.30	0	0.00	21.25	2	1,011	0.20%
2023/12/29	1	21.30	0	0.00	21.30	1	1,006	0.10%
2023/12/28	15	21.37	1	21.30	21.35	14	1,002	1.40%
2023/12/18	1	20.50	0	0.00	20.45	1	968	0.10%
2023/12/14	0	0.00	1	21.10	21.05	-1	977	-0.10%
2023/12/13	0	0.00	6	21.40	21.25	-6	962	-0.62%
2023/12/11	7	20.93	2	20.53	20.50	5	926	0.54%
2023/12/07	1	21.75	0	0.00	21.65	1	916	0.11%
2023/12/04	0	0.00	5	22.00	21.80	-5	919	-0.54%
2023/11/30	0	0.00	1	21.40	21.50	-1	916	-0.11%
2023/11/20	0	0.00	9	21.25	21.40	-9	1,104	-0.81%
2023/11/17	2	21.90	0	0.00	21.45	2	1,098	0.18%
2023/11/15	0	0.00	1	20.50	20.65	-1	1,037	-0.10%
2023/11/09	0	0.00	1	20.40	20.40	-1	1,124	-0.09%
2023/11/08	0	0.00	5	20.50	20.25	-5	1,128	-0.44%
2023/11/02	0	0.00	2	19.25	19.30	-2	1,178	-0.17%
2023/10/18	0	0.00	7	19.15	18.85	-7	1,682	-0.42%
2023/10/12	1	20.30	0	0.00	20.30	1	2,066	0.05%
2023/10/11	0	0.00	5	19.93	19.95	-5	2,100	-0.24%
2023/10/05	1	19.80	0	0.00	19.80	1	2,159	0.05%
2023/10/02	1	19.65	3	19.75	19.80	-2	2,224	-0.09%
2023/09/25	5	19.50	0	0.00	19.50	5	2,361	0.21%
2023/09/22	2	19.45	0	0.00	19.65	2	2,376	0.08%
2023/09/20	2	19.85	0	0.00	19.40	2	2,482	0.08%
2023/09/19	1	19.75	0	0.00	19.75	1	2,517	0.04%
2023/09/18	1	20.00	0	0.00	20.00	1	2,638	0.04%
2023/09/13	1	19.95	0	0.00	20.05	1	2,715	0.04%
2023/09/06	0	0.00	3	20.55	20.55	-3	3,104	-0.10%
2023/09/04	6	20.85	4	21.30	20.80	2	3,147	0.06%
2023/08/31	4	21.30	0	0.00	21.20	4	3,178	0.13%
2023/08/28	0	19.90	0	0.00	19.70	0	3,161	0.00%
2023/08/18	10	20.55	1	20.90	20.60	9	3,647	0.25%
2023/08/16	0.2	19.80	0	0.00	19.60	0.2	3,583	0.01%
2023/08/15	0.1	20.00	0	0.00	19.95	0.1	3,617	0.00%
2023/08/14	1	19.80	0	0.00	19.60	1	3,717	0.03%
2023/08/11	0	20.15	1	20.15	20.00	-1	3,834	-0.03%
2023/08/10	1.1	20.41	0	0.00	20.35	1.1	3,941	0.03%
2023/08/09	3	21.15	0	0.00	21.15	3	3,942	0.08%
2023/08/07	1	21.60	0	0.00	21.80	1	4,056	0.02%
2023/08/02	9	22.87	1	22.60	22.55	8	4,115	0.19%
2023/07/31	1	24.75	1	25.05	24.35	0	4,159	0.00%
2023/07/28	5	24.80	0	0.00	25.15	5	4,212	0.12%
2023/07/26	3	25.60	0	0.00	24.80	3	4,565	0.07%
2023/07/25	0	0.00	6	25.93	26.20	-6	4,706	-0.13%
2023/07/24	1	25.45	2	25.10	25.55	-1	4,756	-0.02%
2023/07/20	1.1	25.69	6	25.99	26.00	-5	5,084	-0.10%
2023/07/17	1	25.65	7.4	25.33	25.40	-6.4	5,360	-0.12%
2023/07/14	0	0.00	0.1	24.40	24.40	-0.1	5,692	0.00%
2023/07/13	0	0.00	82	23.70	23.85	-82	5,857	-1.40%
2023/07/12	0	0.00	1	23.20	23.10	-1	5,890	-0.02%
2023/07/07	4	23.28	0	0.00	23.25	4	6,158	0.06%
2023/07/06	2	24.33	0	0.00	24.40	2	6,182	0.03%
2023/07/04	0	0.00	2	24.30	24.20	-2	6,322	-0.03%
2023/07/03	0	0.00	1	24.20	24.10	-1	6,448	-0.02%
2023/06/30	0.1	23.95	10	23.85	23.85	-9.9	6,432	-0.15%
2023/06/29	0	23.80	5	23.65	23.70	-5	6,502	-0.08%
2023/06/28	12.1	24.10	2	24.05	23.95	10.1	6,508	0.16%
2023/06/27	5	23.40	0	0.00	23.40	5	6,461	0.08%
2023/06/26	5.5	24.17	101	23.95	24.10	-95.5	6,450	-1.48%	大賣/
2023/06/20	1	22.85	0	0.00	22.80	1	6,446	0.02%
2023/06/19	1	23.20	2	23.25	23.30	-1	6,610	-0.02%
2023/06/16	22	23.87	20	23.54	23.90	2	6,631	0.03%
2023/06/14	0.1	22.50	0	0.00	22.55	0.1	6,707	0.00%
2023/06/13	5	22.87	0	0.00	22.70	5	6,725	0.07%
2023/06/12	113	22.85	2	23.10	22.80	111	6,749	1.64%	大買/鉅額交易
2023/06/09	0	0.00	11	25.35	25.20	-11	6,821	-0.16%
2023/06/08	1	25.15	0	0.00	24.95	1	6,960	0.01%
2023/06/06	6	25.42	0	0.00	25.50	6	7,016	0.09%
2023/06/05	0	0.00	3	26.20	26.00	-3	7,047	-0.04%
2023/06/02	0	0.00	3	25.95	25.85	-3	7,152	-0.04%
2023/06/01	0	0.00	2	26.30	25.95	-2	7,207	-0.03%
2023/05/31	9	26.19	30	26.17	26.00	-21	7,231	-0.29%
2023/05/30	25	25.09	5	24.90	25.25	20	7,224	0.28%
2023/05/29	30	25.68	49	26.06	25.55	-19	7,164	-0.27%
2023/05/26	28.1	24.63	3	24.62	24.05	25.1	6,930	0.36%
2023/05/25	8	24.34	4	24.58	24.45	4	6,868	0.06%
2023/05/24	0	0.00	3	24.43	24.45	-3	6,864	-0.04%
2023/05/23	0	0.00	1	24.30	24.50	-1	6,870	-0.01%
2023/05/18	9	24.75	3	24.28	24.40	6	6,838	0.09%
2023/05/17	11	24.87	3	24.37	24.80	8	6,776	0.12%
2023/05/16	0	0.00	6	24.79	24.40	-6	6,683	-0.09%
2023/05/12	1	23.40	4	23.60	23.50	-3	6,693	-0.04%
2023/05/11	14.1	24.05	6	23.62	23.25	8.1	6,668	0.12%
2023/05/10	30	25.27	0	0.00	25.25	30	6,559	0.46%
2023/05/09	1	24.70	0	0.00	24.75	1	6,519	0.02%
2023/05/08	2	25.68	0	0.00	25.40	2	6,463	0.03%
2023/05/05	11	25.96	0	0.00	25.60	11	6,433	0.17%
2023/05/04	0	0.00	1	26.00	26.05	-1	6,364	-0.02%
2023/05/03	45	26.99	20	26.91	26.50	25	6,290	0.40%
2023/05/02	21.1	27.59	60	27.55	27.65	-38.9	6,166	-0.63%
2023/04/28	21	26.85	15	26.84	27.20	6	5,927	0.10%
2023/04/27	8	26.09	7	26.21	26.30	1	5,724	0.02%
2023/04/26	28	26.09	55	26.15	26.60	-27	5,575	-0.48%
2023/04/25	8	25.29	30	25.21	25.50	-22	5,346	-0.41%
2023/04/24	12	25.75	47	26.18	26.00	-35	5,325	-0.66%
2023/04/21	35.1	25.32	47	25.33	24.70	-11.9	5,212	-0.23%
2023/04/20	73.2	26.66	16	26.87	26.50	57.2	5,060	1.13%
2023/04/19	161	26.89	50	27.44	27.50	111	4,930	2.25%	大買/鉅額交易
2023/04/18	1	26.15	2.4	26.60	26.70	-1.4	4,479	-0.03%
2023/04/17	14	24.58	4	24.49	24.30	10	4,304	0.23%
2023/04/14	0	0.00	3	23.90	23.80	-3	4,231	-0.07%
2023/04/13	3	24.20	0	0.00	23.35	3	4,171	0.07%
2023/04/12	0	0.00	1	23.95	24.15	-1	4,111	-0.02%
2023/04/11	0	0.00	18	23.35	23.40	-18	4,190	-0.43%
2023/04/10	7	23.20	7	23.02	23.25	0	4,163	0.00%
2023/04/07	8	22.71	0	0.00	22.25	8	4,123	0.19%
2023/04/06	12	23.59	4	23.26	23.50	8	4,027	0.20%
2023/03/31	0	0.00	4	22.25	22.40	-4	3,896	-0.10%
2023/03/30	1	22.15	1.5	22.52	22.40	-0.5	3,895	-0.01%
2023/03/24	0	0.00	1	22.15	22.00	-1	4,010	-0.02%
2023/03/23	0	0.00	5	21.85	21.75	-5	4,104	-0.12%
2023/03/22	2	22.38	2	22.45	22.00	0	4,327	0.00%
2023/03/21	1	21.90	1	22.10	22.00	0	4,394	0.00%
2023/03/20	11	22.23	1	21.70	22.05	10	4,421	0.23%
2023/03/17	2	21.85	2	21.85	21.85	0	4,332	0.00%
2023/03/14	2	21.65	2	21.85	21.35	0	4,238	0.00%
2023/03/13	0	0.00	8	22.21	22.35	-8	4,099	-0.20%
2023/03/09	0	0.00	5	22.25	21.75	-5	4,041	-0.12%
2023/03/07	6	21.97	9	21.50	21.70	-3	4,017	-0.07%
2023/03/06	2	21.63	0	0.00	21.50	2	3,904	0.05%
2023/03/03	0	0.00	1	20.75	20.80	-1	3,835	-0.03%
2023/03/02	0	0.00	1	20.15	20.15	-1	3,773	-0.03%
2023/02/13	1	18.70	0	0.00	19.00	1	4,228	0.02%
2023/02/10	1	18.25	0	0.00	18.10	1	4,246	0.02%
2023/02/02	0	0.00	1	17.80	17.90	-1	4,721	-0.02%
2023/01/31	0	0.00	2	17.60	17.60	-2	4,858	-0.04%
2023/01/13	1	17.15	1	17.15	17.15	0	4,853	0.00%
2023/01/12	2	16.98	1	16.95	16.90	1	4,876	0.02%
2023/01/11	1	17.50	0	0.00	17.50	1	4,788	0.02%
2023/01/06	5	18.80	0	0.00	18.70	5	4,712	0.11%
2023/01/05	0	0.00	1	19.30	19.15	-1	4,697	-0.02%
2023/01/03	2	18.90	0	0.00	18.95	2	4,644	0.04%
2022/12/30	0	0.00	1	19.10	19.15	-1	4,624	-0.02%
2022/12/29	5	19.95	0.1	19.90	19.60	4.9	4,568	0.11%
2022/12/28	1.1	21.90	0	0.00	21.75	1.1	4,389	0.03%
2022/12/27	0	0.00	1	22.50	22.30	-1	4,344	-0.02%
2022/12/23	1	21.50	0	0.00	21.60	1	4,278	0.02%
2022/12/21	0	0.00	7	21.93	21.80	-7	4,232	-0.17%
2022/12/20	1	22.45	1	22.05	21.80	0	4,195	0.00%
2022/12/19	0	0.00	5	22.59	22.50	-5	4,133	-0.12%
2022/12/16	1	22.85	0	0.00	23.25	1	4,057	0.02%
2022/12/15	15	23.44	10	23.70	24.05	5	3,942	0.13%
2022/12/14	2	23.30	9	23.16	23.25	-7	3,772	-0.19%
2022/12/13	2	22.30	14	22.61	22.75	-12	3,477	-0.35%
2022/12/08	0	0.00	3	20.50	20.75	-3	3,142	-0.10%
2022/12/07	3	19.80	0	0.00	20.15	3	3,109	0.10%
2022/12/06	0	0.00	5	20.54	20.40	-5	3,068	-0.16%
2022/12/05	3	20.33	0	0.00	20.15	3	3,020	0.10%
2022/12/02	0	0.00	2	20.40	20.70	-2	2,951	-0.07%
2022/12/01	0	0.00	8	20.02	20.10	-8	2,863	-0.28%
2022/11/30	6	19.83	0	0.00	19.70	6	2,814	0.21%
2022/11/25	1	19.05	0	0.00	19.05	1	2,675	0.04%
2022/11/24	1	19.20	0	0.00	18.90	1	2,638	0.04%
2022/11/23	1	19.35	0	0.00	19.45	1	2,590	0.04%
2022/11/22	3	19.62	3	19.45	19.70	0	2,578	0.00%
2022/11/21	8	20.09	15	20.01	20.10	-7	2,490	-0.28%
2022/11/18	5	19.48	6.2	19.99	19.40	-1.2	2,366	-0.05%
2022/11/15	0	0.00	3	19.38	19.40	-3	2,186	-0.14%
2022/11/14	2	19.18	0	0.00	19.15	2	2,140	0.09%
2022/11/11	0	0.00	1	19.30	18.95	-1	2,101	-0.05%
2022/11/09	1	18.45	0	0.00	18.45	1	2,048	0.05%
2022/11/08	2	19.40	0	0.00	18.45	2	2,061	0.10%
2022/11/07	6	19.23	4	19.38	19.30	2	2,098	0.10%
2022/11/04	3	19.05	1	19.15	18.55	2	1,976	0.10%
2022/11/03	2	18.80	3	18.83	18.70	-1	1,752	-0.06%
2022/11/02	1	17.90	0	0.00	17.70	1	1,601	0.06%
2022/10/27	0	0.00	1	18.00	18.10	-1	1,461	-0.07%
2022/10/20	0	0.00	10	17.35	17.35	-10	1,286	-0.78%
2022/10/19	0	0.00	2	17.25	17.00	-2	1,217	-0.16%
2022/10/18	16	16.72	15	16.85	16.80	1	1,152	0.09%
2022/10/13	0	0.00	2	14.80	14.80	-2	1,061	-0.19%
2022/10/05	0	0.00	1	16.05	16.00	-1	1,025	-0.10%
2022/10/04	0	0.00	1	15.65	15.70	-1	1,025	-0.10%
2022/09/30	2	15.28	0	0.00	15.45	2	1,022	0.20%
2022/09/27	4	15.60	4	15.59	15.85	0	1,004	0.00%
2022/09/20	1	16.90	0	0.00	16.85	1	981	0.10%
2022/09/16	1	17.30	0	0.00	17.05	1	978	0.10%
2022/09/12	0	0.00	2	17.03	17.25	-2	884	-0.23%
2022/09/06	2	16.08	0	0.00	15.70	2	861	0.23%
2022/08/31	0	0.00	1	16.55	16.55	-1	834	-0.12%
2022/08/29	1	16.15	0	0.00	16.10	1	824	0.12%
2022/08/25	0	0.00	2	16.80	17.15	-2	781	-0.26%
2022/08/24	2	17.75	0	0.00	16.95	2	757	0.26%
2022/08/15	0	0.00	11	17.05	17.00	-11	596	-1.84%
2022/08/12	12	16.60	1	16.75	16.70	11	548	2.01%
2022/08/11	0	0.00	1	16.60	16.60	-1	403	-0.25%
2022/07/27	0	0.00	1	14.90	14.85	-1	365	-0.27%
2022/07/22	1	15.15	0	0.00	15.05	1	371	0.27%
2022/07/14	0	0.00	1	14.25	14.45	-1	412	-0.24%
2022/07/06	1	14.15	0	0.00	13.90	1	426	0.23%
2022/06/15	2	15.43	2	15.80	15.65	0	475	0.00%
2022/06/08	0	0.00	1	15.70	15.75	-1	478	-0.21%
2022/06/07	1	15.60	0	0.00	15.55	1	484	0.21%
2022/06/01	0	0.00	1	15.70	15.60	-1	520	-0.19%
2022/05/24	0	0.00	1	15.30	15.10	-1	539	-0.19%
2022/05/20	1	15.05	4	15.00	15.05	-3	551	-0.54%
2022/05/16	0	0.00	1	15.00	14.50	-1	572	-0.17%
2022/05/13	0	0.00	1	14.55	14.55	-1	578	-0.17%
2022/05/12	0	0.00	1	14.60	14.15	-1	583	-0.17%
2022/05/03	0	0.00	1	15.25	15.20	-1	649	-0.15%
2022/04/28	1	15.05	0	0.00	15.05	1	694	0.14%
2022/04/26	0	0.00	1	15.35	15.25	-1	700	-0.14%
2022/04/12	0	0.00	2	15.70	15.50	-2	1,236	-0.16%
2022/04/01	1	16.20	0	0.00	16.30	1	2,567	0.04%
2022/03/30	2	16.70	1	16.80	16.65	1	2,732	0.04%
2022/03/28	0	0.00	1	15.80	15.90	-1	3,359	-0.03%
2022/02/21	1	16.80	0	0.00	16.85	1	5,538	0.02%
2022/02/18	1	17.10	1	17.30	17.20	0	5,552	0.00%
2022/02/17	1	17.20	0	0.00	17.20	1	5,570	0.02%
2022/02/16	1	17.20	2	17.43	17.25	-1	5,592	-0.02%
2022/02/15	1	17.00	1	17.30	16.85	0	5,623	0.00%
2022/02/14	1	17.05	0	0.00	17.05	1	5,630	0.02%
2022/02/11	1	17.40	1	17.50	17.50	0	5,633	0.00%
2022/02/09	1	17.30	0	0.00	17.30	1	5,652	0.02%
2022/01/25	3	16.43	2	16.40	16.10	1	5,791	0.02%
2022/01/21	0	0.00	1	17.15	16.75	-1	5,748	-0.02%
2022/01/14	1	16.75	1	17.00	17.00	0	5,690	0.00%
2022/01/11	7	17.97	0	0.00	17.75	7	5,605	0.12%
2022/01/10	2	18.10	0	0.00	18.45	2	5,516	0.04%
2022/01/06	0.2	19.40	0	0.00	19.35	0.2	5,351	0.00%
2022/01/04	3	19.85	0	0.00	19.65	3	5,145	0.06%
2022/01/03	32	19.86	33.2	20.90	20.90	-1.2	4,819	-0.02%
2021/12/30	1	19.15	0	0.00	19.00	1	4,034	0.02%
2021/12/29	1	18.95	0	0.00	18.95	1	3,988	0.03%
2021/12/28	1	20.05	2	19.40	19.30	-1	3,881	-0.03%
2021/12/27	0	0.00	9	19.48	19.50	-9	3,809	-0.24%
2021/12/24	4	19.96	1	19.70	19.65	3	3,766	0.08%
2021/12/23	5.2	21.03	0	0.00	20.00	5.2	3,650	0.14%
2021/12/22	2	19.50	15	20.12	20.70	-13	3,259	-0.40%
2021/12/21	3	19.33	2	19.08	18.85	1	2,994	0.03%
2021/12/20	0	0.00	3	19.10	19.20	-3	2,915	-0.10%
2021/12/17	9	20.88	4	20.21	20.00	5	2,778	0.18%
2021/12/16	5	19.92	31	20.40	20.80	-26	2,311	-1.12%
2021/12/15	4	19.71	8	19.29	18.95	-4	2,146	-0.19%
2021/12/14	15	19.45	16	19.68	19.25	-1	1,949	-0.05%
2021/12/13	5	17.71	15	18.65	19.00	-10	1,443	-0.69%
2021/12/10	3	16.32	3	16.62	17.30	0	928	0.00%
2021/12/07	1	15.15	0	0.00	15.20	1	791	0.13%
2021/12/02	1	15.00	0	0.00	15.00	1	800	0.12%
2021/11/26	1	15.00	0	0.00	14.90	1	798	0.13%
2021/11/22	0	0.00	1	16.10	16.05	-1	795	-0.13%
2021/11/19	1	15.50	0	0.00	15.50	1	782	0.13%
2021/11/18	0	0.00	6	15.50	15.55	-6	788	-0.76%
2021/11/15	0	0.00	5	16.11	15.80	-5	761	-0.66%
2021/11/12	2	16.00	1	16.00	15.90	1	751	0.13%
2021/11/11	5	15.50	0	0.00	15.45	5	720	0.69%
2021/11/10	1	15.15	0	0.00	15.25	1	717	0.14%
2021/11/09	3	15.42	0	0.00	15.35	3	718	0.42%
2021/11/08	1	15.30	5	15.40	15.20	-4	712	-0.56%
2021/11/05	4	15.75	1	16.50	15.35	3	722	0.41%
2021/11/04	5	14.80	1	15.10	16.00	4	679	0.59%
2021/10/26	1	14.50	0	0.00	14.50	1	774	0.13%
2021/10/20	1	14.30	0	0.00	14.20	1	899	0.11%
2021/10/18	2	13.95	0	0.00	13.95	2	975	0.20%
2021/10/14	0	0.00	2	13.50	13.55	-2	1,043	-0.19%
2021/10/07	2	14.00	0	0.00	14.00	2	1,128	0.18%
2021/10/05	1	13.60	0	0.00	13.60	1	1,215	0.08%
2021/10/04	1	13.40	0	0.00	13.30	1	1,232	0.08%
2021/09/30	1	14.75	0	0.00	14.70	1	1,297	0.08%
2021/09/22	1	14.35	0	0.00	14.30	1	1,445	0.07%
2021/09/16	0	0.00	1	15.00	15.00	-1	1,522	-0.07%
2021/09/15	1	15.00	0	0.00	14.95	1	1,545	0.06%
2021/09/02	1	16.10	1	16.20	16.20	0	2,298	0.00%
2021/09/01	1	16.40	1	16.65	16.65	0	2,353	0.00%
2021/08/26	1	16.15	0	0.00	16.20	1	2,827	0.04%
2021/08/23	0	0.00	1	16.25	16.25	-1	3,473	-0.03%
2021/08/13	1	16.15	0	0.00	15.90	1	4,045	0.02%
2021/08/10	1	16.95	0	0.00	16.80	1	4,620	0.02%
2021/08/06	1	18.20	0	0.00	18.15	1	4,714	0.02%
2021/08/05	2	18.48	0	0.00	18.45	2	4,791	0.04%
2021/08/02	1	18.50	6	19.08	19.10	-5	5,092	-0.10%
2021/07/29	0	0.00	5	18.70	18.75	-5	5,289	-0.09%
2021/07/28	1	18.20	0	0.00	18.20	1	5,420	0.02%
2021/07/26	6	19.18	4	19.00	19.00	2	5,818	0.03%
2021/07/23	0	0.00	1	18.70	19.00	-1	6,295	-0.02%
2021/07/22	0	0.00	5	18.15	18.05	-5	6,517	-0.08%
2021/07/20	1	18.00	0	0.00	17.90	1	6,552	0.02%
2021/07/19	0	0.00	1	18.60	18.60	-1	6,890	-0.01%
2021/07/14	1	17.60	0	0.00	18.05	1	6,970	0.01%
2021/07/13	1	17.70	0	0.00	17.50	1	6,979	0.01%
2021/06/29	4	18.88	0	0.00	18.80	4	6,852	0.06%
2021/06/24	2	19.50	0	0.00	19.45	2	6,746	0.03%
2021/06/23	1	19.50	0	0.00	19.35	1	6,733	0.01%
2021/06/21	3	19.87	0	0.00	19.50	3	6,650	0.05%
2021/06/18	6	21.94	0	0.00	21.15	6	6,560	0.09%
2021/06/16	9	21.48	0	0.00	21.05	9	6,498	0.14%
2021/06/15	0	0.00	11	21.41	22.15	-11	6,392	-0.17%
2021/06/09	0	0.00	12	20.30	20.20	-12	6,166	-0.19%
2021/06/07	2	21.08	1	21.25	21.05	1	6,065	0.02%
2021/06/04	12	22.31	2	22.60	21.95	10	5,989	0.17%
2021/06/03	3	23.30	16	23.65	23.25	-13	5,864	-0.22%
2021/06/02	1	21.05	0	0.00	22.10	1	5,598	0.02%
2021/06/01	0	0.00	15	21.50	21.50	-15	5,232	-0.29%
2021/05/28	5	19.96	16	20.29	20.15	-11	4,924	-0.22%
2021/05/27	6	19.43	5	19.10	19.10	1	4,817	0.02%
2021/05/26	0	0.00	7	20.08	20.15	-7	4,746	-0.15%
2021/05/25	1	20.15	1	20.90	19.80	0	4,692	0.00%
2021/05/24	1	19.05	16	19.32	19.55	-15	4,520	-0.33%
2021/05/20	0	0.00	10	18.55	18.10	-10	4,284	-0.23%
2021/05/19	27	19.24	3	18.75	18.80	24	4,143	0.58%
2021/05/18	13	20.81	2	21.30	20.70	11	3,922	0.28%
2021/05/17	5	20.90	0	0.00	20.90	5	3,651	0.14%
2021/05/14	5	23.43	30	23.14	23.20	-25	3,587	-0.70%
2021/05/12	4	26.43	7	25.17	25.75	-3	3,409	-0.09%
2021/05/11	0	0.00	5	27.67	27.85	-5	3,240	-0.15%
2021/05/10	1	27.85	5	27.70	27.85	-4	3,038	-0.13%
2021/05/07	0	0.00	28	25.20	25.35	-28	2,971	-0.94%
2021/05/06	2	22.40	10	22.55	23.05	-8	2,821	-0.28%
2021/05/05	1	23.15	14	22.77	23.25	-13	2,736	-0.47%
2021/05/04	0	0.00	1	22.60	22.60	-1	2,591	-0.04%
2021/05/03	1	25.10	35	25.05	25.10	-34	2,516	-1.35%
2021/04/29	20	22.77	30	23.08	22.85	-10	2,127	-0.47%
2021/04/28	12	21.46	19	21.16	21.50	-7	1,608	-0.44%
2021/04/27	0	0.00	2	19.55	19.55	-2	1,328	-0.15%
2021/04/26	0	0.00	29.4	17.80	17.80	-29.4	1,285	-2.29%
2021/04/23	10	15.53	73	16.11	16.20	-63	1,228	-5.13%
2021/04/21	0	0.00	17	15.00	15.00	-17	810	-2.10%
2021/04/19	3	14.95	0	0.00	14.85	3	746	0.40%
2021/04/16	3	14.65	21	14.55	14.40	-18	696	-2.58%
2021/04/13	1	14.00	22	14.30	13.90	-21	637	-3.29%
2021/04/12	3	13.83	2	13.85	13.75	1	610	0.16%
2021/04/08	1	14.15	30	14.15	14.05	-29	585	-4.95%
2021/04/06	1	13.55	0	0.00	13.55	1	528	0.19%
2021/04/01	0	0.00	10	13.70	13.55	-10	521	-1.92%
2021/03/22	0	0.00	33	14.35	14.30	-33	406	-8.12%
2021/03/19	0	0.00	4	12.88	13.30	-4	315	-1.27%
2021/03/15	0	0.00	1	11.85	11.90	-1	246	-0.40%
2021/03/11	0	0.00	2	11.75	11.80	-2	248	-0.81%
2021/02/17	1	11.85	0	0.00	11.85	1	257	0.39%
2021/02/03	1	11.85	0	0.00	11.75	1	259	0.39%
2021/01/18	0	0.00	2	12.25	12.20	-2	233	-0.86%
2021/01/11	0	0.00	1	12.60	12.60	-1	220	-0.45%
2020/12/30	1	13.00	0	0.00	13.00	1	195	0.51%
2020/12/14	0	0.00	1	12.45	12.50	-1	228	-0.44%
2020/12/03	0	0.00	1	12.85	12.90	-1	254	-0.39%
2020/12/02	1	12.85	0	0.00	12.80	1	260	0.38%
2020/11/19	1	12.70	0	0.00	12.80	1	435	0.23%
2020/11/16	0	0.00	10	12.30	12.25	-10	435	-2.29%
2020/11/02	2	12.05	0	0.00	12.00	2	451	0.44%
2020/10/07	1	12.45	0	0.00	12.45	1	532	0.19%
2020/09/23	2	12.60	0	0.00	12.45	2	568	0.35%
2020/09/15	0	0.00	1	12.50	12.50	-1	562	-0.18%
2020/09/14	0	0.00	1	12.40	12.40	-1	577	-0.17%
2020/09/03	7	12.79	0	0.00	12.75	7	590	1.19%
2020/09/02	5	12.95	2	13.00	12.80	3	577	0.52%
2020/07/27	10	13.40	0	0.00	13.45	10	454	2.20%
2020/07/17	5	13.85	0	0.00	13.85	5	444	1.12%
2020/07/16	0	0.00	5	14.15	13.90	-5	442	-1.13%
2020/07/09	0	0.00	5	13.70	13.40	-5	377	-1.33%
2020/07/07	0	0.00	1	12.95	12.90	-1	363	-0.28%
2020/06/16	0	0.00	1	12.85	12.80	-1	354	-0.28%
2020/06/12	1	12.20	0	0.00	12.20	1	340	0.29%
2020/06/10	0	0.00	5	12.70	12.70	-5	351	-1.42%
2020/05/28	0	0.00	5	11.90	12.00	-5	328	-1.52%
2020/05/25	0	0.00	60	11.50	11.55	-60	322	-18.63%
2020/05/20	0	0.00	10	11.50	11.70	-10	309	-3.23%
2020/05/19	0	0.00	12	11.40	11.50	-12	298	-4.02%
2020/05/18	0	0.00	18	11.35	11.35	-18	292	-6.15%
2020/05/13	0	0.00	15	11.40	11.45	-15	288	-5.21%
2020/05/11	0	0.00	10	11.35	11.35	-10	284	-3.52%
2020/04/15	0	0.00	5	11.45	11.55	-5	263	-1.90%
2020/03/27	10	10.70	25	10.80	10.75	-15	244	-6.13%
2020/03/25	0	0.00	20	10.80	11.00	-20	234	-8.54%
2020/03/23	5	10.10	0	0.00	10.15	5	219	2.28%
2020/03/16	1	10.95	0	0.00	10.90	1	185	0.54%
2020/03/13	5	10.85	0	0.00	11.05	5	183	2.73%
2020/03/09	1	12.10	0	0.00	12.00	1	167	0.60%
2020/02/24	6	12.65	0	0.00	12.65	6	159	3.76%
2020/02/21	4	12.70	0	0.00	12.75	4	161	2.48%
2020/02/14	1	12.70	0	0.00	12.75	1	174	0.57%
2020/02/13	10	12.65	0	0.00	12.70	10	174	5.74%
2020/02/03	2	12.55	0	0.00	12.75	2	233	0.86%
2020/01/30	2	13.10	1	13.00	12.80	1	241	0.41%
2020/01/06	0	0.00	1	13.60	13.60	-1	298	-0.33%
2020/01/03	1	13.80	0	0.00	13.80	1	302	0.33%
2019/12/30	7	13.95	0	0.00	13.90	7	314	2.23%
2019/12/27	3	13.75	0	0.00	13.95	3	322	0.93%
2019/12/12	10	13.65	0	0.00	13.55	10	458	2.18%
2019/12/09	1	13.90	0	0.00	13.90	1	515	0.19%
2019/12/05	1	13.90	0	0.00	13.95	1	552	0.18%
2019/12/02	13	14.00	0	0.00	13.95	13	662	1.96%
2019/11/28	1	14.10	0	0.00	14.15	1	798	0.13%
2019/11/26	7	14.00	0	0.00	14.05	7	800	0.87%
2019/11/13	2	14.10	0	0.00	14.05	2	792	0.25%
2019/11/08	3	14.30	1	14.35	14.35	2	775	0.26%
2019/10/30	1	15.15	0	0.00	15.25	1	725	0.14%
2019/10/28	0	0.00	8	15.34	15.20	-8	717	-1.11%
2019/10/24	2	15.10	0	0.00	15.05	2	689	0.29%
2019/10/21	0	0.00	2	15.15	15.25	-2	684	-0.29%
2019/10/17	0	0.00	4	14.95	15.35	-4	672	-0.59%
2019/10/16	1	14.95	0	0.00	14.95	1	663	0.15%
2019/10/14	0	0.00	1	15.00	14.95	-1	657	-0.15%
2019/10/01	1	15.05	2	15.25	15.25	-1	598	-0.17%
2019/09/10	0	0.00	1	14.35	14.30	-1	416	-0.24%
2019/09/09	1	14.00	0	0.00	14.00	1	389	0.26%
2019/09/06	1	14.35	4	14.59	14.30	-3	378	-0.79%
2019/09/05	0	0.00	2	14.33	14.30	-2	341	-0.59%
2019/09/04	1	14.25	0	0.00	14.65	1	329	0.30%
2019/09/03	1	14.45	1	14.45	14.45	0	271	0.00%
2019/08/13	3	12.75	0	0.00	12.75	3	211	1.42%
2019/06/19	10	13.40	0	0.00	13.45	10	345	2.89%
2019/05/22	0	0.00	3	13.10	13.90	-3	299	-1.00%
2019/05/16	3	13.15	0	0.00	13.00	3	274	1.09%
2019/05/14	1	13.15	0	0.00	13.15	1	264	0.38%
2019/04/10	1	13.45	0	0.00	13.60	1	210	0.47%
2019/04/02	2	13.70	4	13.71	13.55	-2	183	-1.09%
2019/02/26	3	12.05	0	0.00	12.00	3	137	2.19%
2019/02/22	1	11.70	0	0.00	11.80	1	134	0.74%
2018/09/21	0	0.00	5	11.75	11.90	-5	137	-3.65%
2018/09/17	5	11.75	0	0.00	11.80	5	132	3.77%
2018/09/03	2	11.95	0	0.00	12.00	2	151	1.32%
2018/08/27	1	11.95	0	0.00	11.95	1	234	0.43%
2018/08/08	5	12.20	0	0.00	12.25	5	281	1.77%
2018/06/27	0	0.00	2	12.75	12.70	-2	314	-0.64%
2018/06/25	1	12.85	1	12.90	12.80	0	312	0.00%
2018/06/15	1	13.30	0	0.00	13.30	1	312	0.32%
2018/06/14	1	13.35	1	13.40	13.25	0	311	0.00%
2018/06/12	2	13.40	0	0.00	13.35	2	339	0.59%
2018/06/11	2	13.30	0	0.00	13.45	2	342	0.58%
2018/06/08	3	13.73	8	13.76	13.70	-5	336	-1.49%
2018/06/07	2	13.25	0	0.00	13.25	2	256	0.78%
2018/06/05	0	0.00	1	13.25	13.25	-1	255	-0.39%
2018/06/01	4	13.18	0	0.00	13.15	4	252	1.59%
2018/05/31	1	13.30	0	0.00	13.20	1	249	0.40%
2018/05/30	1	13.55	1	13.70	13.30	0	246	0.00%
2018/05/29	1	12.80	0	0.00	12.80	1	230	0.43%
2018/05/25	21	12.82	2	12.85	13.10	19	258	7.36%
2018/05/21	1	12.40	0	0.00	12.40	1	239	0.42%
2018/05/18	0	0.00	2	12.35	12.40	-2	247	-0.81%
2018/05/17	13	12.40	0	0.00	12.45	13	249	5.22%
2018/05/16	10	12.50	0	0.00	12.45	10	257	3.89%
2018/04/23	4	13.05	0	0.00	13.00	4	251	1.59%
2018/04/12	3	13.15	0	0.00	13.10	3	313	0.96%
2018/03/29	4	13.24	0	0.00	13.30	4	323	1.24%
2018/03/26	1	13.30	0	0.00	13.30	1	321	0.31%
2018/03/21	1	13.50	0	0.00	13.50	1	316	0.32%
2018/03/16	1	13.95	0	0.00	13.65	1	317	0.31%
2018/03/15	15	13.45	0	0.00	13.90	15	281	5.32%
2018/03/14	45	13.45	0	0.00	13.50	45	279	16.11%
2018/03/09	0	0.00	2	13.40	13.45	-2	280	-0.71%
2018/02/26	1	13.30	0	0.00	13.30	1	258	0.39%
2018/02/22	10	13.29	0	0.00	13.25	10	264	3.79%
2018/02/09	1	13.25	0	0.00	13.45	1	309	0.32%
2018/02/07	3	13.70	1	13.50	13.55	2	300	0.67%
2018/02/01	2	14.30	0	0.00	14.35	2	293	0.68%
2018/01/23	2	14.40	0	0.00	14.25	2	300	0.67%
2018/01/05	0	0.00	1	14.40	14.40	-1	245	-0.41%