基泰 (2538)-元大-屏南券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	15.80	15.80	-10	1,161	-0.86%
2024/04/25	1	15.50	0	0.00	15.45	1	1,133	0.09%
2024/04/22	0	0.00	7	15.25	15.25	-7	1,127	-0.62%
2024/04/18	8	15.89	0	0.00	15.65	8	1,016	0.79%
2024/04/16	0	0.00	1	14.95	14.85	-1	923	-0.11%
2024/04/15	0	0.00	1	15.60	15.35	-1	919	-0.11%
2024/04/11	1	15.10	64	15.12	15.05	-63	918	-6.86%
2024/04/10	30	14.97	0	0.00	14.95	30	918	3.27%
2024/04/09	0	0.00	10	15.15	15.15	-10	918	-1.09%
2024/04/03	0	0.00	15	14.62	14.70	-15	914	-1.64%
2024/04/02	10	14.45	0	0.00	14.45	10	907	1.10%
2024/04/01	16	14.77	0	0.00	14.55	16	903	1.77%
2024/03/29	43	15.06	0	0.00	15.00	43	854	5.03%
2024/03/28	0	0.00	10	15.40	15.25	-10	848	-1.18%
2024/03/20	10	15.30	0	0.00	15.20	10	942	1.06%
2024/03/12	0	0.00	10	16.20	16.25	-10	1,021	-0.98%
2024/02/19	0	0.00	30	15.50	15.80	-30	1,460	-2.05%
2024/02/05	5	15.25	0	0.00	15.30	5	1,539	0.32%
2024/02/02	25	15.31	0	0.00	15.30	25	1,615	1.55%
2024/01/26	0	0.00	15	15.60	15.60	-15	1,681	-0.89%
2024/01/15	15	15.85	5	15.90	15.85	10	1,907	0.52%
2024/01/12	5	15.85	0	0.00	15.85	5	1,934	0.26%
2024/01/05	0	0.00	7	16.11	16.20	-7	2,116	-0.33%
2024/01/02	0	0.00	11	15.80	15.80	-11	2,691	-0.41%
2023/12/29	1	15.60	3	15.70	15.70	-2	3,785	-0.05%
2023/12/28	4	15.60	0	0.00	15.60	4	4,132	0.10%
2023/12/27	0	0.00	4	15.70	15.75	-4	4,410	-0.09%
2023/12/25	15	15.50	0	0.00	15.50	15	4,542	0.33%
2023/12/22	5	15.50	0	0.00	15.65	5	4,725	0.11%
2023/12/15	0	0.00	20	15.90	16.00	-20	5,177	-0.39%
2023/12/13	5	15.45	5	15.65	15.80	0	5,323	0.00%
2023/12/12	20	15.79	0	0.00	15.60	20	5,396	0.37%
2023/12/08	11	16.10	17	16.25	16.30	-6	5,616	-0.11%
2023/12/07	0	0.00	4	16.45	16.45	-4	6,324	-0.06%
2023/12/06	0	0.00	16	16.50	16.40	-16	6,381	-0.25%
2023/12/05	29	16.12	29	16.24	16.40	0	6,379	0.00%
2023/12/04	26	16.58	5	16.50	16.35	21	6,369	0.33%
2023/11/29	35	16.36	41	16.47	16.70	-6	6,255	-0.10%
2023/11/28	45	16.27	97	16.32	16.45	-52	6,205	-0.84%
2023/11/27	21	15.80	23	16.01	16.05	-2	6,158	-0.03%
2023/11/24	25	15.60	5	15.70	15.70	20	6,137	0.33%
2023/11/16	0	0.00	1	15.15	15.30	-1	6,288	-0.02%
2023/11/15	0	0.00	1	15.10	15.25	-1	6,339	-0.02%
2023/11/13	1	14.60	0	0.00	14.70	1	6,353	0.02%
2023/11/10	1	14.70	0	0.00	14.75	1	6,336	0.02%
2023/11/09	0	0.00	2	15.28	15.35	-2	6,299	-0.03%
2023/11/08	2	15.10	5	15.15	15.15	-3	6,377	-0.05%
2023/10/17	0	0.00	2	14.30	14.40	-2	6,029	-0.03%
2023/10/13	5	14.40	0	0.00	14.25	5	5,950	0.08%
2023/10/12	22	14.67	12	14.50	14.50	10	5,839	0.17%
2023/10/11	5	15.10	0	0.00	15.15	5	5,675	0.09%
2023/10/06	13	15.66	12	15.35	15.40	1	5,520	0.02%
2023/10/05	45	16.01	11	16.34	16.00	34	5,245	0.65%
2023/10/04	25	15.15	29	15.39	15.70	-4	4,148	-0.10%
2023/10/03	0	0.00	5.1	15.80	15.95	-5.1	3,801	-0.13%
2023/10/02	0	0.00	2	14.50	14.50	-2	3,522	-0.06%
2023/09/26	1	14.00	5	14.26	13.90	-4	3,198	-0.13%
2023/09/18	0	0.00	1	12.95	12.90	-1	2,597	-0.04%
2023/09/15	0	0.00	3	12.83	12.85	-3	2,501	-0.12%
2023/09/14	0	0.00	3	12.78	12.80	-3	2,413	-0.12%
2023/09/13	4	12.41	5	12.65	12.85	-1	2,297	-0.04%
2023/09/12	8	12.46	9	12.59	12.60	-1	2,077	-0.05%
2023/09/11	6.1	12.05	0	0.00	12.05	6.1	1,336	0.45%
2023/09/08	1.1	13.35	0	0.00	13.35	1.1	1,274	0.08%
2023/08/30	1	14.70	0	0.00	14.40	1	1,154	0.09%
2023/08/24	0	0.00	0.1	14.75	14.45	-0.1	1,062	-0.01%
2023/08/23	0	0.00	5	15.65	15.65	-5	951	-0.53%
2023/08/22	3	14.80	0	0.00	14.85	3	873	0.34%
2023/08/21	1	14.80	0	0.00	14.75	1	845	0.12%
2023/08/15	1	13.65	0	0.00	13.75	1	704	0.14%
2023/08/04	5	12.30	0	0.00	12.30	5	604	0.83%
2023/07/18	0	0.00	0.1	11.95	12.00	-0.1	696	-0.01%
2023/06/02	1	13.05	0	0.00	13.00	1	727	0.14%
2023/05/31	5	13.00	0	0.00	13.00	5	717	0.70%
2023/05/17	0	0.00	1	13.00	13.00	-1	712	-0.14%
2023/05/16	0	0.00	4	13.05	13.00	-4	704	-0.57%
2023/05/12	5	12.85	0	0.00	12.75	5	665	0.75%
2023/05/11	0	0.00	0.1	12.70	12.70	-0.1	656	-0.01%
2023/04/06	0	0.00	25	12.80	12.85	-25	598	-4.18%
2023/03/31	0	0.00	2	12.65	12.65	-2	592	-0.34%
2023/03/28	25	12.60	0	0.00	12.60	25	585	4.27%
2023/01/04	0	0.00	5	13.20	13.20	-5	624	-0.80%
2022/12/29	0	0.00	10	12.65	12.65	-10	691	-1.45%
2022/12/01	0	0.00	0	12.25	12.30	0	1,104	0.00%
2022/11/30	0	0.00	1	12.40	12.40	-1	1,119	-0.09%
2022/11/11	0	0.00	1	11.90	11.80	-1	1,501	-0.07%
2022/11/02	1	11.15	0	0.00	11.05	1	1,572	0.06%
2022/10/24	1	11.10	0	0.00	11.25	1	1,621	0.06%
2022/10/20	1	11.80	0	0.00	11.40	1	1,599	0.06%
2022/10/04	0	0.00	4	12.59	12.70	-4	1,415	-0.28%
2022/09/14	0	0.00	1	14.30	14.50	-1	1,328	-0.08%
2022/09/05	0	0.00	1	14.15	14.05	-1	1,326	-0.08%
2022/09/01	1	14.40	0	0.00	14.30	1	1,329	0.08%
2022/08/18	1	13.80	1	13.80	13.80	0	1,130	0.00%
2022/08/17	0.1	13.70	0	0.00	13.65	0.1	1,120	0.01%
2022/08/11	0	0.00	10	13.25	13.30	-10	1,170	-0.85%
2022/07/29	0	0.00	1	13.15	13.20	-1	1,232	-0.08%
2022/07/11	0.4	12.80	0	0.00	12.45	0.4	1,242	0.03%
2022/07/08	1	12.60	0	0.00	12.45	1	1,245	0.08%
2022/07/07	0	0.00	1	12.50	12.50	-1	1,247	-0.08%
2022/06/28	0	0.00	104	12.45	12.55	-104	1,211	-8.59%	大賣/鉅額交易
2022/06/14	0	0.00	16	12.98	13.05	-16	1,544	-1.04%
2022/06/07	0	0.00	5	13.62	13.60	-5	1,536	-0.33%
2022/05/31	1	13.30	0	0.00	13.15	1	1,492	0.07%
2022/05/25	1	13.30	1	13.30	13.30	0	1,449	0.00%
2022/05/17	0	0.00	2	13.00	13.05	-2	1,381	-0.14%
2022/04/21	0	0.00	5.1	13.00	12.90	-5.1	1,293	-0.39%
2022/04/19	0	0.00	25	12.77	12.80	-25	1,292	-1.93%
2022/04/14	0	0.00	0.1	12.80	12.70	-0.1	1,334	-0.01%
2022/04/08	0	0.00	2	13.20	13.20	-2	1,313	-0.15%
2022/03/28	1	12.55	2	12.48	12.50	-1	1,296	-0.08%
2022/03/25	0	0.00	1	12.65	12.65	-1	1,313	-0.08%
2022/03/22	1	13.00	5	12.98	12.90	-4	1,422	-0.28%
2022/03/18	5	12.98	2	12.75	12.85	3	1,469	0.20%
2022/03/17	1	13.35	7	13.30	13.25	-6	1,402	-0.43%
2022/03/08	0	0.00	3	11.90	12.00	-3	1,507	-0.20%
2022/02/23	0	0.00	5	12.65	12.70	-5	2,265	-0.22%
2021/12/29	10	12.65	10	12.60	12.65	0	4,910	0.00%
2021/12/24	0	0.00	5	12.35	12.35	-5	4,972	-0.10%
2021/12/21	10	12.30	0	0.00	12.40	10	5,115	0.20%
2021/12/20	0	0.00	10	12.74	12.55	-10	5,141	-0.19%
2021/12/17	10	12.40	23	12.55	12.55	-13	5,137	-0.25%
2021/12/15	12	12.82	0	0.00	12.85	12	5,051	0.24%
2021/12/14	6	13.00	1	13.05	13.00	5	5,009	0.10%
2021/12/13	5	13.15	0	0.00	13.15	5	4,993	0.10%
2021/12/10	5	13.25	0	0.00	13.25	5	4,989	0.10%
2021/12/09	21	13.32	0	0.00	13.25	21	4,986	0.42%
2021/12/08	15	13.80	0	0.00	13.80	15	4,932	0.30%
2021/12/07	5	13.75	0	0.00	13.80	5	4,931	0.10%
2021/11/30	0	0.00	27	14.70	15.05	-27	4,730	-0.57%
2021/11/29	3	14.05	0	0.00	14.05	3	4,662	0.06%
2021/11/26	15	14.32	0	0.00	14.35	15	4,640	0.32%
2021/11/25	0	0.00	40	14.55	14.65	-40	4,662	-0.86%
2021/11/24	0	0.00	0.1	14.00	14.05	-0.1	4,731	0.00%
2021/11/12	0	0.00	6	13.15	13.20	-6	4,702	-0.13%
2021/11/03	2	13.20	0	0.00	13.55	2	5,071	0.04%
2021/11/01	1	12.60	0	0.00	12.55	1	4,959	0.02%
2021/10/29	0	0.00	2.1	13.20	13.10	-2.1	4,841	-0.04%
2021/10/28	0	0.00	2	13.25	13.30	-2	4,816	-0.04%
2021/10/26	0	0.00	2	13.20	13.10	-2	4,820	-0.04%
2021/10/25	2	13.58	0	0.00	13.60	2	4,787	0.04%
2021/10/22	56.1	14.41	9	14.10	14.45	47.1	4,576	1.03%
2021/10/21	86	13.25	31	13.12	13.50	55	4,028	1.37%
2021/10/20	26	12.50	1	12.40	12.50	25	3,747	0.67%
2021/10/18	1	11.50	0	0.00	11.40	1	3,533	0.03%
2021/10/06	1	12.50	0	0.00	12.10	1	2,962	0.03%
2021/10/04	0	0.00	1	12.75	12.70	-1	2,899	-0.03%
2021/09/29	0	0.00	1	12.95	13.10	-1	2,791	-0.04%
2021/09/08	0	0.00	5	12.10	11.80	-5	2,443	-0.20%
2021/08/30	0	0.00	5	13.30	13.20	-5	2,006	-0.25%
2021/08/25	0	0.00	5	11.40	11.55	-5	1,660	-0.30%
2021/08/16	0	0.00	3	12.02	12.10	-3	1,483	-0.20%
2021/08/11	4	12.10	10	12.24	12.10	-6	1,239	-0.48%
2021/08/09	0	0.00	10	11.15	11.10	-10	956	-1.04%
2021/08/04	0	0.00	1	10.60	10.55	-1	885	-0.11%
2021/07/29	0	0.00	24	10.61	10.60	-24	797	-3.01%
2021/06/29	10	9.93	0	0.00	9.93	10	1,156	0.86%
2021/06/07	3	9.83	0	0.00	9.88	3	1,202	0.25%
2021/05/28	0	0.00	3	9.94	9.99	-3	1,214	-0.25%
2021/05/26	0	0.00	3	9.79	9.75	-3	1,210	-0.25%
2021/05/25	5	9.68	0	0.00	9.66	5	1,215	0.41%
2021/05/21	0	0.00	50	9.59	9.60	-50	1,265	-3.95%
2021/05/19	1	9.60	0	0.00	9.62	1	1,289	0.08%
2021/05/17	7	9.45	0	0.00	9.25	7	1,277	0.55%
2021/05/12	10	9.96	0	0.00	9.96	10	1,212	0.82%
2021/05/11	6	10.23	0	0.00	10.25	6	1,172	0.51%
2021/05/04	9	10.25	0	0.00	10.20	9	1,121	0.80%
2021/04/26	3	10.67	0	0.00	10.60	3	1,048	0.29%
2021/04/20	50	10.80	1	10.55	10.85	49	891	5.50%
2021/03/12	2	10.05	0	0.00	10.05	2	772	0.26%
2021/02/25	2	10.05	0	0.00	10.05	2	1,335	0.15%
2021/02/23	11	10.27	5	10.25	10.20	6	1,322	0.45%
2021/01/29	0	0.00	10	9.85	9.80	-10	1,217	-0.82%
2020/12/17	0	0.00	4	10.25	10.20	-4	1,049	-0.38%
2020/12/16	0	0.00	13	10.15	10.30	-13	1,073	-1.21%
2020/12/11	2	10.05	0	0.00	10.05	2	1,064	0.19%
2020/12/08	0	0.00	13	10.35	10.10	-13	1,043	-1.25%
2020/12/01	0	0.00	3	11.17	11.00	-3	917	-0.33%
2020/11/30	15	11.88	0	0.00	11.55	15	840	1.79%
2020/11/27	10	10.60	10	11.10	11.20	0	621	0.00%
2020/07/23	0	0.00	0.3	10.00	10.00	-0.3	599	-0.05%
2020/06/16	2	10.05	0	0.00	10.10	2	563	0.35%
2020/06/09	10	10.40	0	0.00	10.50	10	642	1.56%
2020/06/08	10	10.40	0	0.00	10.40	10	669	1.49%
2020/05/28	10	10.20	0	0.00	10.10	10	697	1.43%
2020/05/26	1	10.60	1	10.45	10.45	0	700	0.00%
2020/03/19	0	0.00	1	7.88	7.88	-1	894	-0.11%
2020/02/03	2	11.38	0	0.00	11.75	2	741	0.27%
2020/01/30	2	11.90	0	0.00	11.90	2	717	0.28%
2019/12/18	0	0.00	2	13.05	13.05	-2	901	-0.22%
2019/12/03	0	0.00	3	12.45	12.50	-3	735	-0.41%
2019/11/29	3	12.90	0	0.00	12.60	3	733	0.41%
2019/11/18	0	0.00	4	12.20	12.30	-4	720	-0.56%
2019/10/22	0	0.00	6.3	12.70	12.85	-6.3	685	-0.92%
2019/10/21	2	12.90	0	0.00	12.90	2	674	0.30%
2019/10/17	1	12.80	0	0.00	12.65	1	516	0.19%
2019/09/23	0	0.00	5	11.70	11.70	-5	529	-0.94%
2019/09/20	2	11.70	0	0.00	11.65	2	550	0.36%
2019/09/18	0	0.00	0	11.70	11.75	0	573	0.00%
2019/07/15	0	0.00	1	12.25	12.25	-1	687	-0.15%
2019/06/13	0	0.00	1	12.10	12.05	-1	546	-0.18%
2019/05/31	0	0.00	5	12.25	12.25	-5	531	-0.94%
2019/05/29	5	12.50	0	0.00	12.45	5	507	0.99%
2019/04/12	0	0.00	1	11.75	11.75	-1	370	-0.27%
2019/01/25	1	12.20	0	0.00	12.20	1	546	0.18%
2019/01/07	0	0.00	1	12.40	12.40	-1	709	-0.14%
2018/12/28	1	13.00	0	0.00	12.35	1	817	0.12%
2018/11/14	0	0.00	1	12.55	12.35	-1	2,641	-0.04%
2018/11/08	0	0.00	1	12.45	12.65	-1	2,633	-0.04%
2018/11/07	0	0.00	1	12.25	12.30	-1	2,628	-0.04%
2018/10/11	0	0.00	10	12.85	12.90	-10	2,492	-0.40%
2018/10/03	0	0.00	1	14.15	14.05	-1	2,304	-0.04%
2018/09/28	0	0.00	13	14.33	14.40	-13	2,333	-0.56%
2018/09/27	0	0.00	6	14.53	14.50	-6	2,302	-0.26%
2018/09/26	2	14.40	0	0.00	14.45	2	2,287	0.09%
2018/09/25	10	15.05	10	14.55	14.50	0	2,266	0.00%
2018/09/20	0	0.00	23	13.90	13.90	-23	2,032	-1.13%
2018/09/12	5	12.78	6	12.75	12.90	-1	1,831	-0.05%
2018/09/10	0	0.00	1	12.90	13.00	-1	1,756	-0.06%
2018/09/07	0	0.00	19	13.88	13.30	-19	1,721	-1.10%
2018/09/06	1	14.00	0	0.00	14.05	1	1,612	0.06%
2018/09/05	2	13.90	24	13.98	14.10	-22	1,557	-1.41%
2018/09/04	37	13.94	10	13.90	13.90	27	1,447	1.86%
2018/09/03	3	13.25	12	13.30	13.30	-9	1,180	-0.76%
2018/08/31	5	12.15	0	0.00	12.10	5	1,006	0.50%
2018/07/25	0	0.00	6	10.79	10.80	-6	1,030	-0.58%
2018/07/11	2	10.35	0	0.00	10.45	2	1,222	0.16%
2018/07/03	0	0.00	30	11.15	11.05	-30	1,084	-2.77%
2018/06/27	1	11.30	0	0.00	11.30	1	1,064	0.09%
2018/06/26	0	0.00	100	11.15	11.20	-100	1,058	-9.44%
2018/06/15	3	11.25	0	0.00	11.25	3	1,027	0.29%
2018/06/12	10	11.45	0	0.00	11.45	10	1,012	0.99%
2018/06/11	10	11.55	0	0.00	11.55	10	1,002	1.00%
2018/06/06	10	11.55	5	11.55	11.55	5	1,025	0.49%
2018/05/31	0	0.00	1	11.30	11.30	-1	966	-0.10%
2018/05/29	1	11.20	0	0.00	11.20	1	946	0.11%
2018/05/28	0	0.00	10	11.23	11.25	-10	941	-1.06%
2018/05/22	1	11.45	0	0.00	11.30	1	905	0.11%
2018/05/17	100	10.90	0	0.00	10.95	100	826	12.10%
2018/05/15	0	0.00	8	10.85	10.85	-8	821	-0.97%
2018/04/30	3	10.93	31	10.90	10.85	-28	809	-3.46%
2018/04/27	30	10.75	2	10.65	10.60	28	709	3.95%
2018/04/24	1	10.40	2	10.35	10.40	-1	630	-0.16%
2018/04/13	0	0.00	0.5	10.45	10.45	-0.5	701	-0.07%
2018/03/20	0	0.00	10	10.50	10.30	-10	839	-1.19%
2018/03/16	0	0.00	2	10.50	10.45	-2	826	-0.24%
2018/03/15	0	0.00	10	10.50	10.55	-10	817	-1.22%
2018/02/26	2	10.30	0	0.00	10.30	2	781	0.26%
2018/02/12	1	10.05	0	0.00	10.00	1	781	0.13%
2018/02/08	2	10.10	0	0.00	10.00	2	783	0.26%
2018/01/30	1	10.45	0	0.00	10.40	1	728	0.14%
2018/01/26	0	0.00	1	10.70	10.70	-1	718	-0.14%
2018/01/22	1	10.50	10	10.50	10.40	-9	736	-1.22%
2018/01/15	0	0.00	2	10.85	10.85	-2	730	-0.27%
2018/01/08	1	10.95	5	10.95	10.90	-4	675	-0.59%
2018/01/05	0	0.00	5	10.50	10.55	-5	608	-0.82%