• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.86%
  • 成交量
    98,569張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22224.5093.424.5824.60-91.429,371-0.31%
2024/11/2100.005124.2324.15-5127,973-0.18%
2024/11/201024.1410424.2424.20-9426,920-0.35% 大賣/
2024/11/19224.031824.0924.15-1625,943-0.06%
2024/11/18923.881523.7723.70-624,423-0.02%
2024/11/157.323.833923.9323.85-31.723,607-0.13%
2024/11/140.223.501123.6523.45-10.822,913-0.05%
2024/11/13423.43523.3623.35-122,6530.00%
2024/11/12423.541523.5223.30-1122,519-0.05%
2024/11/115523.317723.4523.40-2222,254-0.10%
2024/11/08122.952123.1023.15-2022,127-0.09%
2024/11/071223.262823.0323.25-1622,143-0.07%
2024/11/05222.501422.5122.60-1221,782-0.06%
2024/11/040.522.65922.7622.65-8.522,242-0.04%
2024/11/010.322.5000.0022.500.322,6950.00%
2024/10/300.222.6000.0022.600.222,7540.00%
2024/10/29522.3515.422.4422.60-10.422,618-0.05%
2024/10/282.522.651722.7422.70-14.522,697-0.06%
2024/10/251122.231822.3622.35-722,254-0.03%
2024/10/24522.3231.522.1022.15-26.521,986-0.12%
2024/10/23621.63421.6921.65221,6530.01%
2024/10/2200.001421.6221.80-1422,385-0.06%
2024/10/1800.00921.8021.70-923,280-0.04%
2024/10/17521.5000.0021.55523,6420.02%
2024/10/161221.333221.3321.30-2024,186-0.08%
2024/10/15120.90720.8620.90-624,461-0.02%
2024/10/14220.6500.0020.70225,0890.01%
2024/10/111120.66120.7020.601025,7110.04%
2024/10/091620.611920.6720.65-326,577-0.01%
2024/10/08220.63320.6520.60-127,2040.00%
2024/10/07220.6800.0020.80227,8240.01%
2024/10/0444.520.8100.0020.6044.528,3300.16%
2024/10/011221.535721.5221.90-4528,219-0.16%
2024/09/301221.631221.7721.50028,8370.00%
2024/09/27521.65421.7321.75129,7730.00%
2024/09/2600.001321.7521.70-1332,264-0.04%
2024/09/2500.001021.6521.60-1033,125-0.03%
2024/09/24521.624621.6721.65-4133,921-0.12%
2024/09/23221.402.121.4721.50-0.135,5440.00%
2024/09/2000.00321.2721.30-335,692-0.01%
2024/09/191021.1300.0021.201035,9290.03%
2024/09/18221.157.121.2421.20-5.136,176-0.01%
2024/09/16120.6000.0020.65136,3690.00%
2024/09/138.520.5500.0020.558.536,6310.02%
2024/09/11220.25120.2520.25139,4830.00%
2024/09/10120.3500.0020.05139,5670.00%
2024/09/09220.0000.0020.25239,7560.01%
2024/09/061120.271520.3020.20-439,997-0.01%
2024/09/0500.00420.4920.30-440,426-0.01%
2024/09/041820.1700.0020.101841,5920.04%
2024/09/03520.921320.9120.80-842,267-0.02%
2024/09/02220.85120.8520.85142,9010.00%
2024/08/30820.7000.0020.60843,1040.02%
2024/08/2913.220.69120.7020.6512.243,0750.03%
2024/08/281320.8000.0020.851343,3580.03%
2024/08/27520.4800.0020.60544,1880.01%
2024/08/263.220.98421.0520.85-0.844,3910.00%
2024/08/23620.80320.9020.90345,4310.01%
2024/08/22320.85120.9020.75247,0080.00%
2024/08/211220.982721.1420.85-1547,310-0.03%
2024/08/201021.081.521.1521.008.547,7390.02%
2024/08/191821.11121.1521.001748,8000.03%
2024/08/16421.16421.2621.10049,7590.00%
2024/08/15221.23221.2521.00051,0110.00%
2024/08/14920.94920.8920.90053,7810.00%
2024/08/134521.17221.2320.854356,8180.08%
2024/08/122321.1000.0021.102359,4980.04%
2024/08/09221.251221.1121.05-1059,890-0.02%
2024/08/08921.03120.9020.65860,7220.01%
2024/08/07321.132.120.7921.100.963,2870.00%
2024/08/068.120.118.120.5620.35066,9020.00%
2024/08/0516.120.371220.3120.054.166,7310.01%
2024/08/021622.26422.2122.051266,4230.02%
2024/08/013922.79122.8522.753866,4560.06%
2024/07/31322.421522.9622.95-1266,948-0.02%
2024/07/30722.381822.2222.40-1167,225-0.02%
2024/07/29122.65122.5522.55068,1490.00%
2024/07/26422.561022.7222.75-668,697-0.01%
2024/07/23622.34116.122.4822.55-110.169,879-0.16% 大賣/鉅額交易
2024/07/2216.121.736.321.6021.559.971,7790.01%
2024/07/1913.522.18122.2022.2512.572,4260.02%
2024/07/183322.6300.0022.553373,8880.04%
2024/07/17823.48123.4523.50773,8690.01%
2024/07/1611723.38123.2523.2511673,6540.16% 大買/鉅額交易
2024/07/153123.61423.7423.352773,5880.04%
2024/07/123923.98124.0524.003873,4020.05%
2024/07/114024.231824.2024.302272,9230.03%
2024/07/10123.857124.3824.60-7072,370-0.10%
2024/07/091623.831023.9523.80671,8260.01%
2024/07/081224.1712.424.2724.30-0.471,9780.00%
2024/07/058124.30324.2524.257872,3100.11%
2024/07/041924.672024.7324.70-171,5970.00%
2024/07/031724.902924.8324.75-1270,965-0.02%
2024/07/02924.785124.8924.75-4269,929-0.06%
2024/07/01923.8862.524.1924.30-53.567,282-0.08%
2024/06/282223.902423.9523.70-266,2060.00%
2024/06/272324.0613224.1824.25-10965,169-0.17% 大賣/鉅額交易
2024/06/2600.00623.7723.65-663,278-0.01%
2024/06/251723.242623.5323.65-963,052-0.01%
2024/06/2415.523.501823.6623.55-2.562,7150.00%
2024/06/211823.722323.8123.70-562,390-0.01%
2024/06/201123.541423.5123.50-361,5160.00%
2024/06/192823.561223.6423.651661,2080.03%
2024/06/1814.523.646923.6923.35-54.560,033-0.09%
2024/06/172822.911322.9422.951558,4180.03%
2024/06/14122.90423.0023.00-358,449-0.01%
2024/06/13622.7800.0022.85658,3570.01%
2024/06/123223.041222.7523.002058,4030.03%
2024/06/112523.2865.523.8323.15-40.558,034-0.07%
2024/06/073023.167723.2823.10-4756,944-0.08%
2024/06/06622.395022.9023.00-4456,227-0.08%
2024/06/05222.353322.4222.25-3155,836-0.06%
2024/06/044722.08822.0522.153955,8810.07%
2024/06/034322.2115.522.2122.1527.555,7270.05%
2024/05/314822.492122.8222.402755,5070.05%
2024/05/302722.5100.0022.502754,5540.05%
2024/05/295922.981522.9022.804454,0610.08%
2024/05/282523.038623.2523.30-6152,999-0.12%
2024/05/2712.222.15522.1322.157.251,5800.01%
2024/05/2433.222.102822.2822.405.251,3080.01%
2024/05/232421.8450.121.8822.05-26.150,817-0.05%
2024/05/225622.421222.4922.304449,9100.09%
2024/05/21129.122.704022.9022.8089.149,1190.18% 大買/
2024/05/2014023.5017223.8223.05-3247,804-0.07% 大買/大賣/
2024/05/1713324.07109.124.2623.8023.944,9730.05% 大買/大賣/
2024/05/1666.223.53149.123.5223.85-82.841,905-0.20% 大賣/
2024/05/15322.681622.8722.75-1339,234-0.03%
2024/05/142322.861122.9822.651238,9000.03%
2024/05/1349.822.887422.6923.00-24.237,962-0.06%
2024/05/1055.622.389522.3222.65-39.435,124-0.11%
2024/05/091721.2131.321.2121.15-14.331,376-0.05%
2024/05/08921.41121.6021.65831,0440.03%
2024/05/0711.321.19521.2021.356.330,7640.02%
2024/05/061821.613621.7121.45-1830,878-0.06%
2024/05/0314.121.74921.4821.505.130,3330.02%
2024/05/021721.641321.6021.50429,6210.01%
2024/04/3010220.993121.0520.957128,6460.25% 大買/
2024/04/2922.621.5736.321.5421.35-13.828,111-0.05%
2024/04/268621.0010421.1721.50-1826,674-0.07% 大賣/
2024/04/2513.220.5024.220.4720.40-11.124,283-0.05%
2024/04/243020.5656.120.4920.55-26.123,194-0.11%
2024/04/231120.1100.0020.051121,5720.05%
2024/04/224.219.90919.9719.80-4.821,513-0.02%
2024/04/194419.783119.8919.451321,6800.06%
2024/04/183619.77119.7519.603521,3330.16%
2024/04/173.119.32119.2519.252.121,2530.01%
2024/04/1622.219.391019.3719.2512.221,4630.06%
2024/04/155.119.7600.0019.805.121,6270.02%
2024/04/1239.519.882320.0520.0516.521,5660.08%
2024/04/111819.912819.9719.95-1021,187-0.05%
2024/04/1011.519.500.119.6019.5511.420,6610.05%
2024/04/09119.45519.5019.45-421,211-0.02%
2024/04/084.319.1500.0019.204.323,0590.02%
2024/04/03619.20519.2519.15123,3320.00%
2024/04/021619.39419.3519.351223,3690.05%
2024/03/291019.506.119.5619.503.924,1320.02%
2024/03/289.619.604519.5919.50-35.425,603-0.14%
2024/03/2721.219.432819.4119.55-6.826,928-0.03%
2024/03/2613.219.2700.0019.1013.226,9970.05%
2024/03/25619.4000.0019.40627,0660.02%
2024/03/22319.28419.3319.35-127,3780.00%
2024/03/21319.2000.0019.25327,8090.01%
2024/03/2011.419.175519.1219.10-43.628,020-0.16%
2024/03/19519.223.119.2719.151.928,0640.01%
2024/03/18919.230.219.3519.158.928,0150.03%
2024/03/1510.219.45219.7019.358.228,2930.03%
2024/03/1400.00519.6019.65-528,037-0.02%
2024/03/13419.73719.6519.65-328,307-0.01%
2024/03/122219.81119.8019.852128,4640.07%
2024/03/11519.502119.5519.50-1628,252-0.06%
2024/03/0837.219.701.319.6419.8035.928,0840.13%
2024/03/0718.219.5600.0019.4518.228,1220.06%
2024/03/06119.555119.5719.55-5028,037-0.18%
2024/03/05119.9000.0019.70127,9900.00%
2024/03/041319.74119.8519.701228,1390.04%
2024/03/0100.00319.8219.80-328,135-0.01%
2024/02/29219.830.219.9020.001.828,3160.01%
2024/02/27319.80319.7019.75028,5330.00%
2024/02/26619.9000.0019.90628,8860.02%
2024/02/23519.95119.9519.85429,3340.01%
2024/02/22520.0300.0020.00529,6260.02%
2024/02/211020.23620.3020.20430,1750.01%
2024/02/20220.1300.0020.10230,8970.01%
2024/02/19320.253120.3520.25-2832,476-0.09%
2024/02/160.520.35820.2220.25-7.532,843-0.02%
2024/02/15519.99120.0520.00432,7650.01%
2024/02/05120.55920.4620.50-832,580-0.02%
2024/02/02120.55420.5420.45-332,507-0.01%
2024/02/01120.55120.5020.55033,0860.00%
2024/01/31220.481.120.3520.400.933,2720.00%
2024/01/3000.001020.4020.40-1033,484-0.03%
2024/01/29720.79120.7520.70634,0660.02%
2024/01/2600.001120.5420.70-1134,733-0.03%
2024/01/2400.00720.5720.55-736,038-0.02%
2024/01/231620.5800.0020.501636,0660.04%
2024/01/222520.41520.5020.452035,9790.06%
2024/01/191820.2100.0020.201836,0350.05%
2024/01/181.120.26120.3520.300.135,9290.00%
2024/01/171220.1717.320.1020.00-5.335,829-0.01%
2024/01/162520.3200.0020.302535,6310.07%
2024/01/158220.651120.6020.707135,3550.20%
2024/01/121021.00321.0721.10735,1080.02%
2024/01/112621.0600.0020.852635,1970.07%
2024/01/102920.98620.8820.852335,1730.07%
2024/01/094121.415321.4321.25-1235,286-0.03%
2024/01/084721.81421.9821.704335,4020.12%
2024/01/05921.7611.321.8421.70-2.335,445-0.01%
2024/01/042422.191322.1522.101135,3430.03%
2024/01/03222.33322.0522.10-135,3130.00%
2024/01/021922.343322.4022.35-1434,978-0.04%
2023/12/2917.221.888.621.8521.658.633,8040.03%
2023/12/28621.52121.7021.65533,7710.01%
2023/12/272121.66121.7521.702034,0340.06%
2023/12/263622.10222.0321.903433,9200.10%
2023/12/254022.2159.322.2622.20-19.333,850-0.06%
2023/12/227121.9583.221.7921.90-12.232,396-0.04%
2023/12/210.121.15721.1621.25-6.931,119-0.02%
2023/12/207.521.153121.0021.05-23.531,092-0.08%
2023/12/1934.320.702020.5720.7014.331,1110.05%
2023/12/184021.213.321.1121.1036.731,1830.12%
2023/12/151121.55821.6021.55330,9370.01%
2023/12/141421.3715421.4521.40-14030,839-0.45% 大賣/鉅額交易
2023/12/131421.36721.3121.35730,8040.02%
2023/12/1216221.6917421.8021.55-1231,013-0.04% 大買/大賣/
2023/12/1111021.57421.6121.7010630,8390.34% 大買/鉅額交易
2023/12/08621.6736.621.6721.65-30.630,930-0.10%
2023/12/0714.121.621521.5121.55-0.930,7760.00%
2023/12/066.221.44221.4521.354.230,6220.01%
2023/12/0528.621.4600.0021.3528.630,5920.09%
2023/12/0415.121.501021.5221.605.130,6130.02%
2023/12/012.121.1500.0021.152.130,3710.01%
2023/11/30321.25321.1021.10030,7640.00%
2023/11/293.121.1300.0021.053.130,8310.01%
2023/11/28521.401521.3821.40-1030,920-0.03%
2023/11/2714.421.19621.1521.008.431,4020.03%
2023/11/242021.34421.3021.301631,4650.05%
2023/11/221821.43121.4521.451731,1280.05%
2023/11/217.121.61321.6821.654.131,2850.01%
2023/11/202021.15721.1921.251331,1520.04%
2023/11/178321.82621.8221.807731,2140.25%
2023/11/162121.782921.7721.90-831,091-0.03%
2023/11/1526.220.814821.0521.10-21.829,894-0.07%
2023/11/142320.74420.8120.701930,2400.06%
2023/11/137.120.77320.7020.704.131,0600.01%
2023/11/101220.9100.0020.801231,7400.04%
2023/11/0925.520.922121.0520.954.532,7220.01%
2023/11/081.321.061121.1521.15-9.733,620-0.03%
2023/11/071721.12221.0821.001535,7450.04%
2023/11/063021.51521.5021.452537,5240.07%
2023/11/03120.85621.2321.15-538,542-0.01%
2023/11/02320.232.220.2120.450.938,1380.00%
2023/11/011019.612019.8820.00-1038,328-0.03%
2023/10/3115.219.51119.5519.3514.237,8950.04%
2023/10/30819.47119.5019.30738,4990.02%
2023/10/27419.593.319.6119.650.838,8700.00%
2023/10/26319.23119.3019.15239,2530.01%
2023/10/255.119.39419.5219.351.139,9980.00%
2023/10/242.219.26119.3019.401.241,1520.00%
2023/10/23319.27419.2519.10-141,4180.00%
2023/10/2017.118.868.218.8919.008.941,9530.02%
2023/10/19619.2500.0019.25642,0250.01%
2023/10/18619.612.819.5519.453.243,1660.01%
2023/10/172719.993119.8719.70-444,462-0.01%
2023/10/161120.08320.1720.00845,3740.02%
2023/10/134.220.8100.0020.904.245,9720.01%
2023/10/127.221.21021.3521.257.246,9140.02%
2023/10/111620.99121.0020.801549,8920.03%
2023/10/06421.50621.4121.40-251,7700.00%
2023/10/053121.442821.5621.70353,8280.01%
2023/10/04420.66220.6520.55255,6200.00%
2023/10/031020.94621.0120.90455,8860.01%
2023/10/022.121.18121.1521.251.156,2360.00%
2023/09/28821.3900.0021.20856,7970.01%
2023/09/2700.00421.7321.70-458,253-0.01%
2023/09/261.121.70221.7021.60-0.959,0400.00%
2023/09/254.122.006.122.0721.90-1.959,7530.00%
2023/09/221521.60921.7521.85660,4680.01%
2023/09/21621.8100.0021.65661,4310.01%
2023/09/204.122.1500.0022.154.162,7300.01%
2023/09/196.122.24822.3122.20-1.965,9380.00%
2023/09/18622.401822.3922.35-1267,396-0.02%
2023/09/1542.122.651322.5022.4529.169,2110.04%
2023/09/1418.122.781222.8522.856.171,5600.01%
2023/09/13422.62122.6522.80374,6940.00%
2023/09/12022.755522.6822.65-5583,996-0.07%
2023/09/1133.522.4611822.3322.25-84.593,311-0.09% 大賣/
2023/09/0816.222.70422.7922.7012.299,9260.01%
2023/09/071322.831022.8422.753101,2320.00%
2023/09/0611.323.14923.0623.102.3101,8410.00%
2023/09/0536.323.14623.1523.0530.3102,1680.03%
2023/09/041.123.010.423.0523.100.7102,7670.00%
2023/09/01522.771022.9322.95-5103,1660.00%
2023/08/312922.761122.7522.6018103,6750.02%
2023/08/301623.153.123.0623.0512.9104,4790.01%
2023/08/291123.28423.2823.307106,9730.01%
2023/08/2837.123.38523.1523.1532.1109,8300.03%
2023/08/255623.964124.2123.7515111,3240.01%
2023/08/24523.552123.9023.85-16113,295-0.01%
2023/08/2310124.059424.0323.557115,1400.01% 大買/
2023/08/22423.918.124.0623.70-4.1115,9840.00%
2023/08/215.323.481123.5823.40-5.7116,2070.00%
2023/08/1829.623.851.124.3023.6528.5116,6100.02%
2023/08/178.323.75923.9324.10-0.7117,1550.00%
2023/08/1683.524.232224.3424.1061.5117,8900.05%
2023/08/15824.56124.6024.757119,5820.01%
2023/08/1425.124.651424.3324.2011.1118,7740.01%
2023/08/113525.2211225.2425.30-77117,497-0.07% 大賣/
2023/08/107225.202825.1925.1544115,3400.04%
2023/08/09105.125.61101.125.8625.504113,3130.00% 大買/大賣/
2023/08/08324.953125.1424.90-28111,682-0.03%
2023/08/071924.151324.2324.456111,7650.01%
2023/08/043224.96225.0324.9530111,7890.03%
2023/08/02525.15825.5125.00-3111,6820.00%
2023/08/01125.50425.4625.40-3111,0660.00%
2023/07/3149.225.206125.1724.95-11.8110,613-0.01%
2023/07/284225.373525.4125.457109,9320.01%
2023/07/273125.827625.9925.95-45109,086-0.04%
2023/07/26225.45325.4025.15-1107,9590.00%
2023/07/253925.1153.225.2525.10-14.2107,645-0.01%
2023/07/242225.382125.4425.301107,3220.00%
2023/07/213525.865525.7125.45-20107,152-0.02%
2023/07/201325.6852.625.6725.85-39.6106,183-0.04%
2023/07/1959.124.797624.4524.50-16.9104,608-0.02%
2023/07/1824.324.942525.1725.05-0.7103,4450.00%
2023/07/1771.125.0722.124.9725.1049102,4490.05%
2023/07/14102.225.657025.2625.0532.2101,5270.03% 大買/
2023/07/13128.226.917726.6826.7051.298,3840.05% 大買/
2023/07/1258.227.353527.5627.3023.296,6230.02%
2023/07/119126.69113.327.0327.05-22.394,715-0.02% 大賣/
2023/07/104026.10326.0526.003793,6270.04%
2023/07/072226.346526.2726.25-4393,158-0.05%
2023/07/063126.125426.1826.15-2392,433-0.02%
2023/07/0537.526.665826.8826.35-20.591,719-0.02%
2023/07/042826.4015.126.4026.4512.989,8750.01%
2023/07/031426.12926.3726.25589,1900.01%
2023/06/3056.126.381126.2826.2045.188,4530.05%
2023/06/2922.126.6142.926.5226.50-20.887,820-0.02%
2023/06/2832.526.7645.726.9327.00-13.287,191-0.02%
2023/06/2779.226.472926.4226.0550.285,7940.06%
2023/06/264527.733827.7627.80782,4890.01%
2023/06/212427.6557.727.8427.90-33.781,023-0.04%
2023/06/2059.127.6468.527.5927.55-9.479,175-0.01%
2023/06/1910528.17184.327.9927.90-79.376,715-0.10% 大買/大賣/
2023/06/16335.427.88347.128.1027.60-11.773,540-0.02% 大買/大賣/
2023/06/15166.126.46252.826.8027.25-86.864,163-0.14% 大買/大賣/
2023/06/1477.524.12251.124.0224.80-173.654,954-0.32% 大賣/鉅額交易
2023/06/131222.7430122.8422.75-28948,453-0.60% 大賣/鉅額交易
2023/06/12622.2111.122.2822.35-5.147,739-0.01%
2023/06/091722.76422.7422.701348,0290.03%
2023/06/083422.4118.122.7222.651648,1320.03%
2023/06/073822.7122.222.6222.6015.848,8640.03%
2023/06/061222.831622.9222.75-449,453-0.01%
2023/06/055922.6540.322.6322.6018.748,7650.04%
2023/06/02136.323.154823.2323.0588.347,4170.19% 大買/
2023/06/0149.122.7854.122.7923.15-544,813-0.01%
2023/05/3148.122.2031.122.1922.201741,9330.04%
2023/05/304821.8993.521.9821.80-45.540,117-0.11%
2023/05/2962.521.389421.5021.65-31.537,839-0.08%
2023/05/261921.0210020.9820.85-8136,036-0.22%
2023/05/251020.793520.8120.80-2534,855-0.07%
2023/05/245020.611820.6820.703234,4400.09%
2023/05/2338.220.5618.520.6320.3519.734,8160.06%
2023/05/226220.417220.3820.55-1035,499-0.03%
2023/05/193220.108719.9820.00-5535,988-0.15%
2023/05/18319.421519.4319.40-1237,571-0.03%
2023/05/171519.22619.2919.20937,8060.02%
2023/05/16819.142719.1719.10-1938,497-0.05%
2023/05/1500.00118.9518.90-138,5970.00%
2023/05/124218.922918.8719.001338,9820.03%
2023/05/1131.319.08219.2018.8529.339,0040.08%
2023/05/103819.507519.7619.50-3738,380-0.10%
2023/05/09119.104619.1619.20-4538,035-0.12%
2023/05/08419.05719.0319.00-338,067-0.01%
2023/05/051618.913618.9918.90-2038,228-0.05%
2023/05/04218.93118.9018.95138,8710.00%
2023/05/0324.318.941019.0018.9514.339,9150.04%
2023/05/02819.08618.9019.00240,1820.00%
2023/04/28218.950.119.0019.001.940,6110.00%
2023/04/27318.839.118.9418.80-6.140,805-0.01%
2023/04/261318.482518.5318.50-1240,590-0.03%
2023/04/251118.94218.8518.80940,5420.02%
2023/04/24519.0700.0019.15540,2010.01%
2023/04/21519.17019.1519.10540,8500.01%
2023/04/205.119.336.119.3019.25-1.140,8340.00%
2023/04/19419.431219.4919.30-841,218-0.02%
2023/04/185219.31519.3819.304741,1180.11%
2023/04/172019.52119.4519.501941,2550.05%
2023/04/14419.811719.8319.80-1340,925-0.03%
2023/04/132119.75122.119.8419.80-101.140,819-0.25% 大賣/鉅額交易
2023/04/123.119.35219.3519.351.139,5350.00%
2023/04/11519.4000.0019.40540,0390.01%
2023/04/101219.33119.4019.301140,5180.03%
2023/04/07219.3800.0019.35242,4270.00%
2023/04/06419.28219.2519.25242,7040.00%
2023/03/311419.58419.5019.501042,8410.02%
2023/03/302119.592019.5819.50143,6140.00%
2023/03/291119.714219.6819.70-3143,710-0.07%
2023/03/28219.354519.4819.25-4343,890-0.10%
2023/03/2723.119.20119.2519.1522.144,0530.05%
2023/03/2412.319.3900.0019.3012.344,6540.03%
2023/03/2300.00319.2819.30-345,404-0.01%
2023/03/2214.319.265219.4019.25-37.845,753-0.08%
2023/03/212419.14119.1519.102346,1980.05%
2023/03/20219.25119.2019.25146,9430.00%
2023/03/171819.112.119.1319.0015.948,0320.03%
2023/03/1623.219.0300.0019.0023.248,7180.05%
2023/03/158419.4619.119.4319.406550,1380.13%
2023/03/1457.219.443319.4119.2024.252,1920.05%
2023/03/135.119.70419.6619.951.152,8780.00%
2023/03/10155.220.2917.320.2920.05137.952,6610.26% 大買/鉅額交易
2023/03/0913.120.785720.7920.90-43.951,875-0.08%
2023/03/082320.202520.2120.25-251,7840.00%
2023/03/074620.29220.3520.304453,6680.08%
2023/03/065620.303520.3820.302153,9000.04%
2023/03/037620.342.320.3920.3073.754,2750.14%
2023/03/02320.282520.2920.30-2254,358-0.04%
2023/03/011420.09820.0420.10654,5140.01%
2023/02/241020.3623420.3820.30-22454,393-0.41% 大賣/鉅額交易
2023/02/232220.55220.5520.502054,4060.04%
2023/02/223320.40220.4520.503154,6260.06%
2023/02/21208.120.893021.0920.80178.154,4130.33% 大買/鉅額交易
2023/02/203821.283421.3521.30453,6740.01%
2023/02/1711220.944521.0921.006752,1430.13% 大買/
2023/02/163720.7212720.6421.00-9050,460-0.18% 大賣/
2023/02/15919.51619.5019.50346,8760.01%
2023/02/14112.119.452219.4619.5590.147,0790.19% 大買/
2023/02/1310.519.03319.1018.907.546,7630.02%
2023/02/101518.90519.0218.851047,9490.02%
2023/02/09619.36119.2019.20548,2860.01%
2023/02/08319.32219.4019.25148,9660.00%
2023/02/074519.34319.4519.304248,9880.09%
2023/02/06319.67519.8019.60-248,6810.00%
2023/02/032019.771119.6219.60948,6820.02%
2023/02/02919.741219.7919.85-348,627-0.01%
2023/02/01519.7278.419.7319.75-73.448,429-0.15%
2023/01/31519.361519.4419.40-1047,821-0.02%
2023/01/300.519.2510819.2819.35-107.547,796-0.22% 大賣/鉅額交易
2023/01/174318.95919.0818.953447,5690.07%
2023/01/162319.07519.0519.051847,7570.04%
2023/01/13119.151519.2119.15-1448,167-0.03%
2023/01/122419.06319.1719.052148,4490.04%
2023/01/114519.3697.819.4119.15-52.848,770-0.11%
2023/01/101119.1011.219.0619.10-0.248,8890.00%
2023/01/092018.965019.2019.00-3050,819-0.06%
2023/01/06018.80318.8018.95-352,929-0.01%
2023/01/052018.851018.6518.651055,5600.02%
2023/01/041.518.93219.0518.80-0.555,9220.00%
2023/01/03019.00218.8518.90-256,4950.00%
2022/12/306619.059.219.0519.0056.856,9170.10%
2022/12/29818.98318.8019.00557,2130.01%
2022/12/282619.17219.2819.102457,2740.04%
2022/12/275519.573619.7219.351957,4100.03%
2022/12/260.119.2000.0019.100.156,3740.00%
2022/12/231619.001918.9919.00-357,491-0.01%
2022/12/221619.214419.4419.30-2858,731-0.05%
2022/12/21718.51218.5318.75560,3420.01%
2022/12/2047.518.48118.3518.1546.561,6580.08%
2022/12/19718.94819.1218.90-162,3200.00%
2022/12/1642.519.413619.4319.306.564,0320.01%
2022/12/1515.319.542219.5419.60-6.765,998-0.01%
2022/12/14919.1020319.1019.25-19465,926-0.29% 大賣/鉅額交易
2022/12/134519.11219.1319.104366,4630.06%
2022/12/1213.419.48619.4519.307.466,6830.01%
2022/12/091619.706119.6519.65-4567,049-0.07%
2022/12/087519.32819.5119.306766,4060.10%
2022/12/073019.1837.219.4019.30-7.265,884-0.01%
2022/12/0671.219.1968.919.2718.952.364,8290.00%
2022/12/0512.618.342418.5518.90-11.462,857-0.02%
2022/12/02418.05717.9017.90-361,8590.00%
2022/12/0140.418.091218.3818.0028.461,8280.05%
2022/11/304117.97518.1018.103661,5770.06%
2022/11/293417.8660.217.9418.15-26.261,220-0.04%
2022/11/28017.3500.0017.25060,3110.00%
2022/11/259.917.416017.5117.35-50.161,015-0.08%
2022/11/245617.261.117.3117.3554.963,1190.09%
2022/11/23517.222517.2917.20-2064,119-0.03%
2022/11/22517.11117.1016.95465,7900.01%
2022/11/21516.99216.9016.95369,1090.00%
2022/11/1864.117.275317.6317.2011.168,8910.02%
2022/11/1720117.373017.4017.3017168,7480.25% 大買/鉅額交易
2022/11/165217.425.117.3217.3546.968,7750.07%
2022/11/15317.70317.6717.70068,6580.00%
2022/11/14517.534417.6717.70-3968,782-0.06%
2022/11/11517.493617.6717.30-3168,472-0.05%
2022/11/102417.29217.2817.252268,1750.03%
2022/11/09717.80217.7517.70567,9740.01%
2022/11/0865.117.774617.7117.6019.167,6450.03%
2022/11/0718.317.24217.3517.3016.366,4130.02%
2022/11/042317.192917.2417.70-666,081-0.01%
2022/11/03316.681416.7116.75-1165,701-0.02%
2022/11/02716.95317.0016.90465,7920.01%
2022/11/011716.971716.9817.00065,8650.00%
2022/10/31916.97216.9016.95766,1640.01%
2022/10/281617.173017.0716.95-1467,131-0.02%
2022/10/27217.005317.1717.20-5167,723-0.08%
2022/10/26616.721316.7516.70-768,412-0.01%
2022/10/25316.82116.9016.75268,5270.00%
2022/10/24216.98517.0817.00-368,6450.00%
2022/10/211316.801416.8916.55-168,5670.00%
2022/10/20716.602516.5716.80-1868,268-0.03%
2022/10/19117.351317.1517.05-1268,093-0.02%
2022/10/18817.46417.3817.25468,0430.01%
2022/10/171216.3675.516.4317.15-63.567,555-0.09%
2022/10/1493.417.216816.9916.9025.465,9370.04%
2022/10/13123.617.7220.517.5317.4510364,3670.16% 大買/鉅額交易
2022/10/125419.46419.5019.355062,7730.08%
2022/10/111619.854020.0019.50-2463,019-0.04%
2022/10/071120.34420.4620.35762,9610.01%
2022/10/061620.062020.0720.10-462,941-0.01%
2022/10/051219.9544.319.9719.85-32.364,441-0.05%
2022/10/045920.16119.8019.755864,6470.09%
2022/10/032619.682619.7819.65064,5230.00%
2022/09/3026.319.172019.4519.656.364,7740.01%
2022/09/296019.687219.4919.50-1264,128-0.02%
2022/09/2844.618.919118.7418.60-46.463,563-0.07%
2022/09/2745.219.842119.9520.0524.262,2990.04%
2022/09/2626.120.629620.7020.40-69.961,567-0.11%
2022/09/2373.621.784121.7021.4032.661,4190.05%
2022/09/229622.662122.6922.207560,2500.12%
2022/09/2112622.52522.6722.7012158,3100.21% 大買/鉅額交易
2022/09/204022.8421.422.8422.7018.657,9250.03%
2022/09/191522.662722.6422.45-1257,785-0.02%
2022/09/166.122.302722.4622.60-20.957,664-0.04%
2022/09/15422.14422.2822.15058,3030.00%
2022/09/1418.121.97321.9722.0515.159,7340.03%
2022/09/132822.414022.4722.35-1261,050-0.02%
2022/09/12222.451022.4722.40-861,689-0.01%
2022/09/08221.73421.7621.90-263,7950.00%
2022/09/0722.621.21421.1821.2018.664,0860.03%
2022/09/0691.521.561621.9621.5575.564,4990.12%
2022/09/0530.121.6023.521.6121.406.664,9150.01%
2022/09/0232.422.23322.1222.0029.465,2660.05%
2022/09/012122.793922.7422.70-1865,192-0.03%
2022/08/3149.522.936423.0122.80-14.564,612-0.02%
2022/08/305022.6775.422.4622.25-25.462,352-0.04%
2022/08/2950.522.271122.4522.2039.561,6880.06%
2022/08/262222.507922.2622.90-5760,387-0.09%
2022/08/25220.7311.620.7720.85-9.558,326-0.02%
2022/08/2410.420.711420.6820.60-3.658,952-0.01%
2022/08/23621.06321.0321.00363,0420.00%
2022/08/22621.081621.2921.35-1064,313-0.02%
2022/08/1910.121.37121.4021.409.164,6900.01%
2022/08/181621.77321.7521.701365,3330.02%
2022/08/17721.921521.8821.80-866,350-0.01%
2022/08/1623.121.951422.1321.909.166,7890.01%
2022/08/1500.00521.9521.90-567,617-0.01%
2022/08/122021.901222.0122.05868,2370.01%
2022/08/11422.21122.0021.95370,0230.00%
2022/08/1000.001022.0021.80-1070,615-0.01%
2022/08/09221.881821.8421.85-1671,307-0.02%
2022/08/081421.47821.5921.70672,0820.01%
2022/08/052221.491521.6221.75774,0190.01%
2022/08/0411.220.621320.6621.05-1.878,5200.00%
2022/08/032421.09621.1021.051878,5280.02%
2022/08/0225.721.724121.7421.55-15.379,004-0.02%
2022/08/01122.45122.4022.40079,3090.00%
2022/07/29422.64322.9022.60179,8720.00%
2022/07/281422.91422.8622.701081,1040.01%
2022/07/27123.15723.0923.10-682,272-0.01%
2022/07/262222.77222.8522.652083,2770.02%
2022/07/252122.84322.8722.801884,4750.02%
2022/07/2218.323.22223.1523.2016.385,3250.02%
2022/07/212.623.25223.3323.300.687,1130.00%
2022/07/205523.64423.6023.255190,0540.06%
2022/07/192923.387523.5523.60-4692,482-0.05%
2022/07/181223.082723.1323.20-1595,201-0.02%
2022/07/152322.681222.7222.651198,5300.01%
2022/07/143322.901223.1123.1521104,1520.02%
2022/07/136523.166823.3823.15-3107,4110.00%
2022/07/123322.51522.5322.2528107,9280.03%
2022/07/111623.14423.1923.2512110,2840.01%
2022/07/081623.414223.4423.25-26115,713-0.02%
2022/07/071822.212022.5122.80-2121,2860.00%
2022/07/064322.54422.3922.3539123,0140.03%
2022/07/05923.153323.2123.35-24123,196-0.02%
2022/07/041622.552322.7522.45-7123,141-0.01%
2022/07/015622.7025.622.5122.0030.4123,8530.02%
2022/06/3023.323.591523.5723.508.3124,0540.01%
2022/06/2912.123.013623.3323.60-23.9124,851-0.02%
2022/06/282522.93923.1123.2016126,4190.01%
2022/06/27323.224523.3323.30-42128,221-0.03%
2022/06/2430.122.482622.6222.354.1130,8880.00%
2022/06/2382.822.594322.8522.1539.8131,9240.03%
2022/06/2234.223.742523.5323.509.2131,7010.01%
2022/06/211923.2040.223.3624.00-21.2131,014-0.02%
2022/06/2055.222.9790.322.5522.25-35.1130,440-0.03%
2022/06/1769.723.364523.6323.3524.6131,6050.02%
2022/06/1636.224.80425.5924.5032.2130,5770.02%
2022/06/151125.2200.0025.0511133,1730.01%
2022/06/1427.325.19425.1425.3023.3139,4110.02%
2022/06/1318.525.64625.9125.5012.5143,0260.01%
2022/06/105626.051326.1125.9543144,6880.03%
2022/06/09826.71426.5326.654145,3590.00%
2022/06/083026.83927.0726.8021146,7370.01%
2022/06/071626.80626.8126.8010150,3960.01%
2022/06/062126.94326.9027.0518153,0410.01%
2022/06/022527.265227.4527.40-27157,304-0.02%
2022/06/013027.1000.0026.9530159,4150.02%
2022/05/319.126.861626.9327.10-6.9162,2330.00%
2022/05/301526.757026.9726.80-55161,598-0.03%
2022/05/2726.126.192826.3326.10-1.9163,1360.00%
2022/05/2673.326.14826.1225.9065.3165,4740.04%
2022/05/25626.043826.2826.40-32169,311-0.02%
2022/05/242125.591225.8925.559175,6920.01%
2022/05/231225.851025.8725.852180,6160.00%
2022/05/20325.082225.0925.10-19186,521-0.01%
2022/05/194324.361224.4024.8531194,0610.02%
2022/05/18625.562225.5125.35-16204,616-0.01%
2022/05/171525.22725.1624.958219,3700.00%
2022/05/162525.463025.3325.30-5226,2610.00%
2022/05/1314.125.0090.124.9625.30-76233,401-0.03%
2022/05/12222.526.1614225.2224.5580.5234,1590.03% 大買/大賣/
2022/05/1137.327.42927.2127.1028.3232,9920.01%
2022/05/10132.127.621727.4427.85115.1235,3060.05% 大買/鉅額交易
2022/05/093228.212128.3727.9011237,8440.00%
2022/05/062628.171128.1528.3515241,6440.01%
2022/05/054928.781429.0328.6535244,2200.01%
2022/05/042528.825628.8428.75-31243,596-0.01%
2022/05/031528.322128.2428.05-6243,3370.00%
2022/04/291028.103428.0027.85-24244,251-0.01%
2022/04/281927.682027.7727.40-1244,2870.00%
2022/04/27105.227.615627.5527.7549.2244,6240.02% 大買/
2022/04/2618228.724228.9128.20140244,8050.06% 大買/鉅額交易
2022/04/2512328.8413728.9929.30-14242,506-0.01% 大買/大賣/
2022/04/227529.7010429.7629.85-29239,891-0.01% 大賣/
2022/04/2168.529.69125.129.6829.75-56.6237,878-0.02% 大賣/
2022/04/20142.129.48221.629.4728.90-79.5235,585-0.03% 大買/大賣/
2022/04/194728.7810028.4828.90-53232,319-0.02%
2022/04/188927.442327.4927.1566229,9940.03%
2022/04/1565.528.584628.7328.5019.5230,0560.01%
2022/04/14224.328.83189.328.9828.8535233,8740.01% 大買/大賣/
2022/04/138928.4215828.3528.20-69230,120-0.03% 大賣/
2022/04/122827.235527.4027.35-27226,539-0.01%
2022/04/116826.802426.9126.7544225,5520.02%
2022/04/083327.076027.1527.10-27228,001-0.01%
2022/04/0769.226.984826.9426.5521.2229,0750.01%
2022/04/0625.527.245427.2327.70-28.5229,951-0.01%
2022/04/0136.526.775126.8227.20-14.5230,252-0.01%
2022/03/3196.726.90727.0626.6589.7230,1850.04%
2022/03/3072.927.501727.3427.1055.9230,3050.02%
2022/03/2989.527.5712827.5927.30-38.5229,356-0.02% 大賣/
2022/03/2844.226.568.126.6627.1536.1227,4610.02%
2022/03/25119.126.655026.5926.3569.1227,4420.03% 大買/
2022/03/2453.126.924126.8526.8512.1227,7180.01%
2022/03/23827.412527.5627.50-17228,906-0.01%
2022/03/22108.127.265127.3627.0057.1231,1000.02% 大買/
2022/03/214728.386028.3228.05-13232,325-0.01%
2022/03/188228.665828.6628.6024236,0340.01%
2022/03/17130.528.71213.128.8529.20-82.6241,878-0.03% 大買/大賣/
2022/03/165727.1311527.2027.55-58243,058-0.02% 大賣/
2022/03/1572.426.697826.7126.30-5.6246,4300.00%
2022/03/143326.834026.7726.50-7252,4220.00%
2022/03/118226.775926.6626.9523258,5780.01%
2022/03/10104.126.7467.226.7926.7036.9260,7550.01% 大買/
2022/03/0953.525.383225.5225.6521.5261,5550.01%
2022/03/0816325.30146.324.6324.5016.7263,1370.01% 大買/大賣/
2022/03/07207.427.1613826.5626.5069.4262,9330.03% 大買/大賣/
2022/03/0412428.2212928.8328.35-5266,4250.00% 大買/大賣/
2022/03/03159.228.4615128.7728.408.2274,5370.00% 大買/大賣/
2022/03/02100.327.649727.7727.703.3282,4620.00%
2022/03/0115427.98102.428.1228.0551.6290,3030.02% 大買/大賣/
2022/02/25196.328.62205.128.6427.90-8.8297,9460.00% 大買/大賣/
2022/02/24239.128.727528.5427.95164.1298,7740.05% 大買/鉅額交易
2022/02/23138.429.11181.129.2330.30-42.7297,814-0.01% 大買/大賣/
2022/02/22193.328.68102.128.5828.4591.2299,4520.03% 大買/大賣/
2022/02/21227.930.08184.729.8929.0043.2300,7510.01% 大買/大賣/
2022/02/18414.431.38491.731.3931.70-77.3302,787-0.03% 大買/大賣/
2022/02/17412.230.31509.930.2931.00-97.8309,042-0.03% 大買/大賣/
2022/02/16287.228.81286.528.8328.950.7301,5070.00% 大買/大賣/
2022/02/15205.327.96218.627.9627.45-13.3303,8950.00% 大買/大賣/
2022/02/14166.226.874826.9326.70118.2305,8190.04% 大買/鉅額交易
2022/02/1184.427.20185.427.4827.75-101312,275-0.03% 大賣/鉅額交易
2022/02/1084.627.1096.327.0326.95-11.8315,4180.00%
2022/02/096926.74142.126.9027.00-73.1318,354-0.02% 大賣/
2022/02/087825.9310826.1826.20-30316,166-0.01% 大賣/
2022/02/078324.969025.2525.60-7314,2310.00%
2022/01/2628.323.112923.2523.40-0.8314,2380.00%
2022/01/252523.072122.9022.804318,4550.00%
2022/01/245123.2910323.3523.50-52320,238-0.02% 大賣/
2022/01/2171.324.2774.724.0523.95-3.4319,1210.00%
2022/01/207224.867724.8925.00-5318,3280.00%
2022/01/1914224.9643.424.8724.5098.6316,8800.03% 大買/
2022/01/1818.925.68625.9425.4512.9314,6360.00%
2022/01/17625.591925.6425.95-13313,6230.00%
2022/01/1425.725.366325.3525.55-37.3313,152-0.01%
2022/01/1371.125.307725.1925.10-5.9311,6240.00%
2022/01/12109.525.7634.125.4725.2575.4309,8790.02% 大買/
2022/01/114726.484.326.4926.3042.7307,0920.01%
2022/01/1079.326.575426.8626.3525.3305,6400.01%
2022/01/0722126.7210526.9627.00116303,2050.04% 大買/大賣/鉅額交易
2022/01/063927.319627.3727.40-57296,399-0.02%
2022/01/051427.2312427.2527.30-110295,109-0.04% 大賣/鉅額交易
2022/01/0417.226.471626.4726.651.2292,1420.00%
2022/01/03152.126.637426.4226.3078.1290,7330.03% 大買/
2021/12/3015.827.1713227.3627.55-116.2287,351-0.04% 大賣/鉅額交易
2021/12/297927.019827.0826.75-19285,313-0.01%
2021/12/28105.726.99102.326.9426.903.4283,2170.00% 大買/大賣/
2021/12/2711026.2993.726.5527.0016.4283,4840.01% 大買/
2021/12/2496.226.576926.7326.2027.2282,6160.01%
2021/12/2374.226.428426.4726.15-9.8281,0800.00%
2021/12/2250.326.355326.2726.10-2.7280,1550.00%
2021/12/215626.263526.3026.3021279,0610.01%
2021/12/2064.126.382726.4426.7537.1277,7530.01%
2021/12/175926.545726.6326.202275,9500.00%
2021/12/1619527.1911026.8026.7085273,7020.03% 大買/大賣/
2021/12/1512226.71133.126.8627.20-11.1270,3060.00% 大買/大賣/
2021/12/14172.226.36110.126.3925.9062.2266,8090.02% 大買/大賣/
2021/12/1325027.7412827.4627.00122261,3310.05% 大買/大賣/鉅額交易
2021/12/10364.229.2633829.6228.7026.2251,9260.01% 大買/大賣/
2021/12/0922529.2324129.2129.35-16243,782-0.01% 大買/大賣/
2021/12/0843928.27424.728.4328.5014.3235,7750.01% 大買/大賣/
2021/12/0722927.31318.127.5228.40-89.1227,267-0.04% 大買/大賣/
2021/12/0620826.1524226.2426.55-34219,731-0.02% 大買/大賣/
2021/12/0311726.3994.126.5325.8023215,9670.01% 大買/
2021/12/0215226.0511226.2326.1040211,4440.02% 大買/大賣/
2021/12/0117726.01187.126.1027.00-10.1207,4910.00% 大買/大賣/
2021/11/30203.126.2414326.2926.0060.1203,2640.03% 大買/大賣/
2021/11/2914124.90261.125.0524.75-120196,578-0.06% 大買/大賣/鉅額交易
2021/11/26517.227.21301.927.0326.70215.3185,0600.12% 大買/大賣/鉅額交易
2021/11/25555.430.03472.129.8229.6583.3173,3710.05% 大買/大賣/
2021/11/24278.128.9548729.0730.05-208.9162,611-0.13% 大買/大賣/鉅額交易
2021/11/23261.428.01370.128.0727.75-108.7152,189-0.07% 大買/大賣/鉅額交易
2021/11/2248627.8550528.0127.45-19147,049-0.01% 大買/大賣/
2021/11/1924627.91513.127.9327.65-267.1140,850-0.19% 大買/大賣/鉅額交易
2021/11/18493.628.52380.228.6728.35113.4134,0910.08% 大買/大賣/鉅額交易
2021/11/1723627.98384.628.1729.00-148.6126,468-0.12% 大買/大賣/鉅額交易
2021/11/16616.327.66586.127.9727.1030.2116,4150.03% 大買/大賣/
2021/11/15273.125.65371.225.8026.40-98.198,164-0.10% 大買/大賣/
2021/11/12292.225.20345.925.1625.55-53.891,051-0.06% 大買/大賣/
2021/11/11227.524.4748424.7725.35-256.581,231-0.32% 大買/大賣/鉅額交易
2021/11/10287.422.72419.922.6823.20-132.571,832-0.18% 大買/大賣/鉅額交易
2021/11/09157.521.53196.521.7622.05-3964,283-0.06% 大買/大賣/
2021/11/0881.220.40224.320.5921.00-143.158,004-0.25% 大賣/鉅額交易
2021/11/053619.6310919.5319.55-7353,602-0.14% 大賣/
2021/11/044919.5911919.8019.20-7055,258-0.13% 大賣/
2021/11/033319.275119.3719.10-1854,188-0.03%
2021/11/0292.118.8626918.9018.95-176.951,396-0.34% 大賣/鉅額交易
2021/11/014518.1111718.0518.10-7246,464-0.15% 大賣/
2021/10/291416.953917.1717.20-2543,583-0.06%
2021/10/28116.553116.5416.95-3042,695-0.07%
2021/10/272816.14416.1616.202442,2600.06%
2021/10/26816.291.116.2516.25742,4340.02%
2021/10/25316.4326.416.3916.35-23.442,578-0.05%
2021/10/22716.24116.3016.25642,9210.01%
2021/10/211516.78116.8516.601443,1730.03%
2021/10/20816.934.416.8716.903.743,4060.01%
2021/10/19216.982.416.9916.90-0.444,1160.00%
2021/10/18416.9136.316.7316.75-32.344,488-0.07%
2021/10/14216.8000.0016.70245,7470.00%
2021/10/132217.011117.1216.801145,9060.02%
2021/10/1211.116.70316.6716.758.145,7840.02%
2021/10/08116.703216.8116.70-3146,898-0.07%
2021/10/0700.00116.8016.75-148,1250.00%
2021/10/06516.80216.7816.65349,9430.01%
2021/10/051016.722016.7417.05-1050,579-0.02%
2021/10/044416.981617.2316.652851,0640.05%
2021/10/017117.127316.9616.70-250,3840.00%
2021/09/307217.268517.1917.20-1350,894-0.03%
2021/09/29116.75516.8416.75-451,078-0.01%
2021/09/28117.001517.0316.95-1451,803-0.03%
2021/09/272216.7022.316.6116.75-0.352,1700.00%
2021/09/24616.22216.2016.20453,5570.01%
2021/09/23816.10616.1316.10254,8430.00%
2021/09/2200.00115.7015.75-156,7950.00%
2021/09/165.115.671215.7015.75-6.960,586-0.01%
2021/09/15115.75515.7615.75-462,584-0.01%
2021/09/1430.116.0000.0015.9530.166,0570.05%
2021/09/13716.05116.1516.05679,4360.01%
2021/09/101215.95315.8716.10989,1960.01%
2021/09/0911.515.511115.5215.550.591,5320.00%
2021/09/0812.515.8600.0015.8012.592,3580.01%
2021/09/07116.20216.0316.00-194,6180.00%
2021/09/0629.216.172416.1415.955.295,7400.01%
2021/09/031416.521216.5016.50296,8100.00%
2021/09/023316.823.216.8016.7529.998,7050.03%
2021/09/01417.05517.0517.05-1101,2580.00%
2021/08/31517.231317.2517.25-8105,602-0.01%
2021/08/30217.18517.2517.15-3112,6430.00%
2021/08/27917.181717.2417.25-8133,594-0.01%
2021/08/261417.37317.1017.0511135,9350.01%
2021/08/251017.251917.2017.30-9140,427-0.01%
2021/08/24617.302917.1117.00-23143,596-0.02%
2021/08/2311.117.2933.217.2717.30-22.1145,958-0.02%
2021/08/201716.61816.5816.559151,0610.01%
2021/08/192016.942616.9616.70-6155,7090.00%
2021/08/184316.821016.5317.0033156,2440.02%
2021/08/171817.07616.9917.0012156,0860.01%
2021/08/1633.117.182717.0917.106.1157,1040.00%
2021/08/1311717.9113217.8317.45-15157,709-0.01% 大買/大賣/
2021/08/121317.601517.6817.55-2157,4860.00%
2021/08/1120417.7972.117.5917.45131.9159,9940.08% 大買/鉅額交易
2021/08/10125.218.1333.518.0017.8091.7160,0470.06% 大買/
2021/08/09318.45234.318.7718.80-231.3159,103-0.15% 大賣/鉅額交易
2021/08/061717.111917.1517.10-2159,6230.00%
2021/08/051017.121517.1017.10-5164,0350.00%
2021/08/044317.15817.1417.1535168,7370.02%
2021/08/031117.158517.1517.15-74172,917-0.04%
2021/08/022817.24517.2017.4023176,5650.01%
2021/07/302317.4000.0017.2523180,9240.01%
2021/07/29517.575.117.6217.80-0.1183,2250.00%
2021/07/281517.34817.3817.457186,3440.00%
2021/07/27106.117.902217.8617.7084.1192,0470.04% 大買/
2021/07/2671.117.851217.9017.6559.1195,3290.03%
2021/07/232817.7819.217.6417.958.8199,7320.00%
2021/07/221617.1650.917.2917.20-34.9204,776-0.02%
2021/07/2125.217.413217.3217.15-6.8207,4160.00%
2021/07/2024.317.762417.7617.750.3211,7670.00%
2021/07/19418.04418.0518.200216,9200.00%
2021/07/1611618.26618.2118.20110225,3750.05% 大買/鉅額交易
2021/07/151018.1329.318.3118.60-19.3230,442-0.01%
2021/07/1447.117.391917.4317.5528.1233,1610.01%
2021/07/1381.118.056518.0217.8016.1237,4780.01%
2021/07/1236.118.75718.8618.6029.1238,4750.01%
2021/07/0947.218.871119.0018.8036.2241,0450.02%
2021/07/084519.004119.0519.154246,9310.00%
2021/07/0770.219.2424.219.3819.1045.9253,6730.02%
2021/07/062919.343319.3119.30-4255,8880.00%
2021/07/051119.062219.1219.20-11260,3170.00%
2021/07/027019.032019.1319.0050263,7920.02%
2021/07/011819.336219.2519.15-44264,589-0.02%
2021/06/302019.355419.3119.05-34263,779-0.01%
2021/06/29172.519.082419.0519.00148.5264,0650.06% 大買/鉅額交易
2021/06/2897.519.57691.119.6419.50-593.6262,801-0.23% 大賣/鉅額交易
2021/06/254819.99116.319.9620.05-68.3262,518-0.03% 大賣/
2021/06/247619.843719.9019.7539262,5340.01%
2021/06/2378.319.4719019.4419.50-111.7261,870-0.04% 大賣/鉅額交易
2021/06/2260021.2738321.3519.90217259,6500.08% 大買/大賣/鉅額交易
2021/06/2133920.68226.120.7521.15112.9247,7960.05% 大買/大賣/鉅額交易
2021/06/18110.119.1841.319.4019.3568.8240,6620.03% 大買/
2021/06/1733.418.801818.8519.1515.4242,4290.01%
2021/06/165919.005019.1118.709244,0890.00%
2021/06/153618.8777.318.7318.75-41.3244,208-0.02%
2021/06/114018.874718.7318.60-7246,8420.00%
2021/06/1065.118.874419.0418.8521.1249,8730.01%
2021/06/0987.219.1184.219.0518.803249,3810.00%
2021/06/08162.219.599519.6619.6567.2249,7740.03% 大買/
2021/06/07186.719.4410419.5118.8582.7246,5170.03% 大買/大賣/
2021/06/041,558.721.9554921.7120.501,009.7241,6400.42% 大買/大賣/鉅額交易
2021/06/032120.2380.420.4920.50-59.4224,700-0.03%
2021/06/026618.846518.9118.651224,7540.00%
2021/06/0116018.1215518.4218.805222,3680.00% 大買/大賣/
2021/05/315417.835917.8117.55-5224,5550.00%
2021/05/28314.118.0830418.1618.1010.1228,3900.00% 大買/大賣/
2021/05/276016.2784.916.7317.15-24.9232,543-0.01%
2021/05/26615.453115.4515.60-25244,232-0.01%
2021/05/252515.37215.3015.3523252,4810.01%
2021/05/2453.115.392815.4115.3525.1253,3770.01%
2021/05/21815.4114.115.3415.40-6.1256,4340.00%
2021/05/2036.515.453515.3915.101.5258,3590.00%
2021/05/196715.62107.115.4215.85-40.1257,424-0.02% 大賣/
2021/05/182614.884514.9215.05-19255,166-0.01%
2021/05/173414.114114.0113.70-7255,0330.00%
2021/05/1440.115.345515.3215.10-14.9255,101-0.01%
2021/05/1390.314.867314.7515.3017.3252,6870.01%
2021/05/1252.315.109215.1914.80-39.7248,331-0.02%
2021/05/11179.517.008816.8916.4091.5244,6570.04% 大買/
2021/05/10106.317.395017.4417.8056.3241,3530.02% 大買/
2021/05/07130.517.065616.9717.2574.5239,3230.03% 大買/
2021/05/0641.718.303618.5618.255.7237,0280.00%
2021/05/0575.418.5112918.5018.45-53.6236,490-0.02% 大賣/
2021/05/0495.518.6911718.4518.00-21.5233,522-0.01% 大賣/
2021/05/03109.620.308220.3719.9027.6227,5490.01% 大買/
2021/04/296821.467721.3921.20-9223,9210.00%
2021/04/2813622.2315521.8322.20-19219,219-0.01% 大買/大賣/
2021/04/272920.524620.5120.70-17213,680-0.01%
2021/04/26114.219.979619.8420.1018.2210,7520.01% 大買/
2021/04/2314920.81121.120.5620.4027.9206,1210.01% 大買/大賣/
2021/04/22147.121.27131.321.6820.6015.9201,2970.01% 大買/大賣/
2021/04/21202.120.3328020.1920.55-77.9192,651-0.04% 大買/大賣/
2021/04/20122.119.088319.2319.4039.1187,2050.02% 大買/
2021/04/198619.129319.1419.55-7183,9610.00%
2021/04/165018.116818.1618.30-18178,687-0.01%
2021/04/154317.6356.517.8017.65-13.5176,370-0.01%
2021/04/14116.517.577017.7417.4546.5174,2450.03% 大買/
2021/04/13241.517.9820318.1417.4038.5168,4510.02% 大買/大賣/
2021/04/124516.646316.5717.10-18161,480-0.01%
2021/04/09205.316.55125.616.5416.2079.7159,4880.05% 大買/大賣/
2021/04/085815.979215.8516.25-34155,503-0.02%
2021/04/073115.3711415.2215.30-83151,639-0.05% 大賣/
2021/04/06715.173415.1315.15-27151,628-0.02%
2021/04/014015.098415.1815.25-44152,626-0.03%
2021/03/311615.235815.2015.25-42151,794-0.03%
2021/03/306515.3312.615.2115.2052.5151,9530.03%
2021/03/297315.4011015.4415.45-37152,623-0.02% 大賣/
2021/03/262315.014615.0015.05-23154,092-0.01%
2021/03/258614.882714.8114.7559156,4250.04%
2021/03/2428.115.061615.1615.0512.1157,9960.01%
2021/03/237515.419615.4015.10-21157,672-0.01%
2021/03/2213815.698415.7015.7554157,9360.03% 大買/
2021/03/1914514.8589.514.9414.9555.5159,4180.03% 大買/
2021/03/1880.614.6880.114.8114.600.5158,3110.00%
2021/03/1792.114.909014.8314.752.1156,2430.00%
2021/03/169014.6444.414.6514.5045.6152,7380.03%
2021/03/154914.211814.2814.1531148,5420.02%
2021/03/123914.174514.2114.15-6147,4110.00%
2021/03/114213.924413.9214.00-2144,8140.00%
2021/03/1075.513.993913.9613.8036.5145,4710.03%
2021/03/092114.1591.314.0414.25-70.3145,290-0.05%
2021/03/086113.7439.313.6213.5021.7143,3130.02%
2021/03/056513.768913.7413.65-24140,900-0.02%
2021/03/0416214.306114.3613.90101138,7760.07% 大買/鉅額交易
2021/03/03113.313.9717114.0014.30-57.7133,647-0.04% 大買/大賣/
2021/03/02213.314.3812414.4413.8089.3128,3240.07% 大買/大賣/
2021/02/26305.613.5112813.7514.00177.6120,8880.15% 大買/大賣/鉅額交易
2021/02/256712.8640913.0613.25-342104,947-0.33% 大賣/鉅額交易
2021/02/243412.166212.2112.05-2895,735-0.03%
2021/02/235312.507912.5712.30-2694,057-0.03%
2021/02/227711.815311.8211.852489,6350.03%
2021/02/191111.693011.5711.55-1987,076-0.02%
2021/02/182811.68311.6311.802587,0110.03%
2021/02/17611.853311.8311.80-2786,164-0.03%
2021/02/055511.527811.5911.65-2384,443-0.03%
2021/02/041011.20111.1511.25982,1760.01%
2021/02/03111.307611.2711.20-7584,183-0.09%
2021/02/027611.28811.1811.256884,6090.08%
2021/02/018111.134311.1511.303883,4980.05%
2021/01/2912611.227511.0311.005183,1490.06% 大買/
2021/01/285011.2758.111.2511.45-8.181,339-0.01%
2021/01/278110.744010.8110.904178,8180.05%
2021/01/25310.08110.1510.15276,3570.00%
2021/01/22510.1000.0010.20576,4530.01%
2021/01/211210.06110.2510.101176,3600.01%
2021/01/201010.05310.2010.10776,2830.01%
2021/01/19110.35910.4010.45-875,970-0.01%
2021/01/181710.123.410.3610.5013.675,8890.02%
2021/01/152210.232010.2110.25275,2720.00%
2021/01/14210.65510.6510.60-374,4950.00%
2021/01/13210.581010.5510.60-874,358-0.01%
2021/01/12210.63410.7010.55-274,0970.00%
2021/01/111910.87410.9310.901573,2960.02%
2021/01/082510.991911.0511.05672,9410.01%
2021/01/0743.110.876010.7710.80-16.972,245-0.02%
2021/01/064511.282211.3311.152371,0450.03%
2021/01/055811.241611.3311.354270,1770.06%
2021/01/045411.693211.7511.702269,1030.03%
2020/12/317412.218212.1212.05-867,488-0.01%
2020/12/30512.077912.1112.15-7465,928-0.11%
2020/12/292012.143212.1712.30-1265,264-0.02%
2020/12/284912.3065.512.1912.20-16.563,666-0.03%
2020/12/252511.993812.0111.95-1361,558-0.02%
2020/12/242411.962812.0611.90-460,746-0.01%
2020/12/237011.517011.5511.70060,1230.00%
2020/12/2231312.514412.3111.9026958,0660.46% 大買/鉅額交易
2020/12/21130.612.6928212.9712.95-151.454,768-0.28% 大買/大賣/鉅額交易
2020/12/182512.088012.0612.15-5551,381-0.11%
2020/12/1722611.6300.0011.7522648,6900.46% 大買/鉅額交易
2020/12/1612311.954211.9011.908147,9100.17% 大買/
2020/12/1515011.6532412.0011.70-17445,304-0.38% 大買/大賣/鉅額交易
2020/12/147210.876210.9911.001039,6740.03%
2020/12/111110.54110.5010.501038,3220.03%
2020/12/10210.606310.5710.60-6138,149-0.16%
2020/12/092210.735110.7510.75-2938,453-0.08%
2020/12/087610.7127.510.7910.8048.538,6400.13%
2020/12/074510.61910.6410.553638,8010.09%
2020/12/0415810.866910.9510.858938,8600.23% 大買/
2020/12/037810.689210.6310.80-1437,500-0.04%
2020/12/0212910.4011210.3010.251736,5490.05% 大買/大賣/
2020/12/01529.8799.859.844335,0720.12%
2020/11/30159.92149.939.78136,1270.00%
2020/11/27129.984210.0010.05-3035,845-0.08%
2020/11/262410.014910.0010.00-2536,026-0.07%
2020/11/251059.801789.849.88-7340,142-0.18% 大買/大賣/
2020/11/2439.23199.299.24-1638,849-0.04%
2020/11/23239.1029.069.092138,7790.05%
2020/11/20109.11139.109.10-339,425-0.01%
2020/11/19259.1700.009.142540,8410.06%
2020/11/18119.14219.199.22-1040,906-0.02%
2020/11/1719.1369.129.05-540,532-0.01%
2020/11/16528.9528.928.915040,4910.12%
2020/11/1358.87109.008.88-540,435-0.01%
2020/11/1219.07239.019.01-2240,277-0.05%
2020/11/11899.00239.019.106640,1120.16%
2020/11/1049.25259.259.25-2137,941-0.06%
2020/11/0900.0018.438.41-137,0130.00%
2020/11/06538.3400.008.325336,8280.14%
2020/11/054.18.6000.008.584.136,2830.01%
2020/11/0328.64228.658.65-2037,328-0.05%
2020/11/0200.00508.638.63-5037,338-0.13%
2020/10/3068.77528.708.75-4637,295-0.12%
2020/10/2988.8348.908.83437,0050.01%
2020/10/2800.0038.838.81-336,759-0.01%
2020/10/2700.0028.788.79-236,612-0.01%
2020/10/26148.9258.928.90936,4420.02%
2020/10/2338.8038.808.80036,1240.00%
2020/10/2218.6748.658.66-336,003-0.01%
2020/10/2118.6518.668.61035,9890.00%
2020/10/2000.0068.648.65-635,976-0.02%
2020/10/1900.0038.588.58-335,830-0.01%
2020/10/1600.00168.598.55-1635,788-0.04%
2020/10/1428.6228.618.52035,6350.00%
2020/10/1300.0048.458.55-435,505-0.01%
2020/10/1218.4328.468.44-135,4630.00%
2020/10/0888.4800.008.50835,4250.02%
2020/10/0700.00108.558.50-1035,504-0.03%
2020/10/0600.0058.528.53-535,607-0.01%
2020/09/3038.3100.008.28335,6000.01%
2020/09/28128.3000.008.531235,5860.03%
2020/09/25508.14118.168.103935,1100.11%
2020/09/2418.091528.078.07-15134,824-0.43% 大賣/鉅額交易
2020/09/2300.0068.308.16-634,274-0.02%
2020/09/225.28.35108.328.30-4.833,868-0.01%
2020/09/21178.4728.608.461533,5860.04%
2020/09/18178.69318.718.66-1433,182-0.04%
2020/09/17128.8800.008.821232,8460.04%
2020/09/1614.28.8900.008.9214.232,6080.04%
2020/09/1517.18.9119.009.0016.132,2750.05%
2020/09/14129.0200.008.911231,9830.04%
2020/09/11819.25349.039.204731,2020.15%
2020/09/10209.3839.259.231730,5110.06%
2020/09/0919.35219.329.48-2029,674-0.07%
2020/09/08249.25699.269.24-4528,822-0.16%
2020/09/07119.20129.259.12-128,2690.00%
2020/09/04398.97759.008.98-3627,096-0.13%
2020/09/0389.01278.989.06-1926,390-0.07%
2020/09/0218.73128.728.76-1125,103-0.04%
2020/09/01488.74688.708.71-2025,205-0.08%
2020/08/31668.69248.778.544225,4380.17%
2020/08/28668.5098.628.635720,1650.28%
2020/08/2700.0088.288.36-818,787-0.04%
2020/08/26378.43198.408.301818,0040.10%
2020/08/25438.49398.578.37417,1890.02%
2020/08/24308.23308.128.29015,8670.00%
2020/08/2118.2218.218.20015,6590.00%
2020/08/20118.1518.118.051015,3500.07%
2020/08/1900.0018.108.02-114,820-0.01%
2020/08/18108.1000.008.101014,8160.07%
2020/08/17208.1198.118.111114,8180.07%
2020/08/1448.1868.078.08-214,740-0.01%
2020/08/13378.17428.068.01-515,051-0.03%
2020/08/12108.2018.178.18915,4610.06%
2020/08/1168.4258.348.24115,4190.01%
2020/08/1018.33158.338.39-1415,225-0.09%
2020/08/0728.1188.218.02-614,666-0.04%
2020/08/06127.6900.007.781214,2740.08%
2020/08/05107.7357.637.63514,5110.03%
2020/08/0400.00197.727.71-1914,722-0.13%
2020/08/0357.78307.807.81-2514,815-0.17%
2020/07/3118.00207.967.99-1914,863-0.13%
2020/07/3000.000.77.787.78-0.715,0360.00%
2020/07/2927.7900.007.73215,1890.01%
2020/07/2800.00127.677.56-1215,483-0.08%
2020/07/27107.8487.917.80216,1670.01%
2020/07/2400.00208.007.98-2017,149-0.12%
2020/07/2300.00208.028.01-2017,939-0.11%
2020/07/2200.00208.068.10-2018,030-0.11%
2020/07/2100.00208.128.07-2018,120-0.11%
2020/07/2028.08708.108.12-6818,192-0.37%
2020/07/1700.00968.118.12-9618,319-0.52%
2020/07/1618.1100.008.11118,4460.01%
2020/07/1500.0018.038.01-118,477-0.01%
2020/07/14138.02638.058.00-5018,711-0.27%
2020/07/1318.1000.008.10118,8900.01%
2020/07/1028.1608.208.15219,0880.01%
2020/07/0968.2200.008.20619,1400.03%
2020/07/07238.3558.348.371819,2770.09%
2020/07/06218.2200.008.222120,0220.10%
2020/07/0300.00218.258.22-2120,446-0.10%
2020/07/0228.2018.208.19120,6900.00%
2020/07/0128.2100.008.22220,9750.01%
2020/06/3000.00118.228.20-1121,192-0.05%
2020/06/2968.1900.008.20621,4590.03%
2020/06/24608.4000.008.396021,5700.28%
2020/06/2258.2038.248.17222,1970.01%
2020/06/19148.2800.008.251422,8060.06%
2020/06/1848.2900.008.28423,1770.02%
2020/06/17228.34128.378.401023,3940.04%
2020/06/16168.4138.428.481323,7010.05%
2020/06/1528.3828.468.46024,1110.00%
2020/06/1238.3600.008.46324,5800.01%
2020/06/11138.69628.628.63-4924,794-0.20%
2020/06/1000.00118.798.80-1124,977-0.04%
2020/06/09348.84248.838.831025,3560.04%
2020/06/08348.87158.808.831925,5000.07%
2020/06/05858.811558.768.77-7025,039-0.28% 大賣/
2020/06/0428.5100.008.42224,0660.01%
2020/06/0200.0018.298.31-123,9530.00%
2020/06/0118.28608.308.33-5924,082-0.24%
2020/05/29128.1600.008.201224,1460.05%
2020/05/2848.3458.298.34-123,9940.00%
2020/05/27168.36128.358.40424,0080.02%
2020/05/2618.2998.298.26-824,193-0.03%
2020/05/2578.2538.258.26424,2100.02%
2020/05/2218.3218.338.24024,1380.00%
2020/05/2128.44118.508.45-924,179-0.04%
2020/05/20148.4698.488.33524,0310.02%
2020/05/1918.29368.258.34-3523,588-0.15%
2020/05/15118.0238.028.03822,9030.03%
2020/05/1318.0758.098.07-422,776-0.02%
2020/05/1227.9588.148.13-622,874-0.03%
2020/05/111178.0816.28.118.06100.822,6610.44% 大買/
2020/05/08107.8600.007.811022,4020.04%
2020/05/0747.7817.887.79322,3330.01%
2020/05/0697.7400.007.70922,3560.04%
2020/05/0567.9117.917.91522,4020.02%
2020/05/0457.901067.768.00-10122,449-0.45% 大賣/鉅額交易
2020/04/30128.2798.408.25322,3390.01%
2020/04/29218.00988.058.12-7721,934-0.35%
2020/04/28107.37107.297.59021,1050.00%
2020/04/2700.00107.117.12-1020,898-0.05%
2020/04/2426.9826.977.03020,7950.00%
2020/04/23117.0300.007.041120,7310.05%
2020/04/2117.03477.017.00-4620,549-0.22%
2020/04/201757.0400.007.0817520,3960.86% 大買/鉅額交易
2020/04/1737.1850.27.187.17-47.220,246-0.23%
2020/04/1637.2157.207.18-220,002-0.01%
2020/04/15107.391007.377.42-9019,715-0.46%
2020/04/1300.00357.217.18-3519,286-0.18%
2020/04/1017.20127.207.22-1119,183-0.06%
2020/04/09717.32217.427.325018,9510.26%
2020/04/081366.87136.777.0312318,0310.68% 大買/鉅額交易
2020/04/07216.53156.616.63617,5240.03%
2020/04/06136.4026.396.491117,2640.06%
2020/04/0146.57246.526.53-2016,947-0.12%
2020/03/31166.6600.006.611616,6920.10%
2020/03/3076.8400.006.76716,3600.04%
2020/03/27126.92816.966.80-6916,125-0.43%
2020/03/26107.12327.027.01-2215,791-0.14%
2020/03/2526.95246.937.01-2215,437-0.14%
2020/03/24586.47106.526.384814,7890.32%
2020/03/23206.12306.086.10-1014,317-0.07%
2020/03/20375.9922.46.025.7414.613,9400.10%
2020/03/1915.5025.705.50-113,372-0.01%
2020/03/18196.1186.476.001112,8370.09%
2020/03/17176.67106.666.49712,3170.06%
2020/03/16327.07307.036.98211,9330.02%
2020/03/13237.131177.057.28-9411,568-0.81% 大賣/
2020/03/12267.6767.757.662010,9950.18%
2020/03/11208.0258.057.991510,6760.14%
2020/03/0998.0000.007.98910,3960.09%
2020/03/0638.1400.008.10310,2320.03%
2020/03/0518.31158.328.32-1410,197-0.14%
2020/03/0438.0438.058.20010,1820.00%
2020/03/03578.01358.028.012210,0530.22%
2020/03/0200.00108.058.06-109,937-0.10%
2020/02/2768.0958.208.16110,0160.01%
2020/02/26138.2900.008.24139,7610.13%
2020/02/2558.3400.008.4059,6400.05%
2020/02/24238.4658.468.40189,5810.19%
2020/02/2000.0018.638.60-19,368-0.01%
2020/02/1918.6000.008.5619,2700.01%
2020/02/1800.0018.388.40-19,158-0.01%
2020/02/1728.3968.408.42-49,174-0.04%
2020/02/1468.4768.508.4809,1860.00%
2020/02/13218.61318.608.50-109,144-0.11%
2020/02/1158.3488.338.29-38,980-0.03%
2020/02/1000.0048.268.30-49,038-0.04%
2020/02/07158.26368.318.32-219,067-0.23%
2020/02/06308.3758.218.34259,0440.28%
2020/02/05108.1300.008.07108,7270.11%
2020/02/04117.9200.008.05118,4990.13%
2020/02/03137.8400.007.93138,3100.16%
2020/01/31268.0700.008.02267,9110.33%
2020/01/30188.1000.008.09187,7910.23%
2020/01/2048.9900.008.9847,1820.06%
2020/01/1599.0000.009.0197,1670.13%
2020/01/1429.0000.009.0527,1880.03%
2020/01/0889.0039.009.0057,1850.07%
2020/01/0629.0200.009.0127,2130.03%
2019/12/3059.0919.109.1047,2550.06%
2019/12/1900.000.19.109.15-0.17,3210.00%
2019/12/1700.0059.059.09-57,222-0.07%
2019/12/1600.0019.059.05-17,200-0.01%
2019/12/1019.0300.009.0517,2500.01%
2019/12/0689.0000.009.0187,2780.11%
2019/12/0519.0100.009.0017,2350.01%
2019/12/022029.0000.009.012027,0702.86% 大買/鉅額交易
2019/11/2800.00139.039.03-136,795-0.19%
2019/11/271059.0300.009.031056,8021.54% 大買/鉅額交易
2019/11/2519.0600.009.0516,6290.02%
2019/11/2089.1300.009.1086,6530.12%
2019/11/1329.0300.009.0326,7980.03%
2019/11/0859.0500.009.0556,7270.07%
2019/11/07129.0500.009.08126,6710.18%
2019/11/0539.0700.009.0936,4990.05%
2019/11/0439.1000.009.1036,4290.05%
2019/10/3000.000.99.039.10-0.96,705-0.01%
2019/10/290.79.0639.099.07-2.36,697-0.03%
2019/10/280.89.0900.009.090.86,5650.01%
2019/10/04309.0700.009.07306,4780.46%
2019/10/02109.1000.009.11106,4010.16%
2019/10/0129.0900.009.1026,4540.03%
2019/09/2719.1000.009.0816,4680.02%
2019/09/2529.1100.009.1026,5010.03%
2019/09/16109.1800.009.12107,3200.14%
2019/09/1200.001.49.249.21-1.47,487-0.02%
2019/09/0919.2300.009.2317,6240.01%
2019/09/0619.2500.009.2317,7040.01%
2019/08/1519.1000.009.0417,5560.01%
2019/08/1400.002149.119.10-2147,503-2.85% 大賣/鉅額交易
2019/08/1329.1100.009.1027,4900.03%
2019/08/0829.2000.009.2327,4800.03%
2019/08/0500.0029.219.33-27,595-0.03%
2019/08/0229.2789.289.27-67,621-0.08%
2019/08/0129.3800.009.3927,8610.03%
2019/07/26109.4900.009.50107,7850.13%
2019/07/2529.5200.009.5927,7310.03%
2019/07/2429.5700.009.6027,6880.03%
2019/07/2349.681219.699.65-1177,647-1.53% 大賣/鉅額交易
2019/07/22819.873.19.879.8977.97,6011.02%
2019/07/19409.8400.009.84407,5690.53%
2019/07/1700.0079.869.83-77,586-0.09%
2019/07/1500.0039.869.91-37,661-0.04%
2019/07/1229.8300.009.8727,7430.03%
2019/07/1100.001.39.879.86-1.37,773-0.02%
2019/07/1000.0019.849.86-17,782-0.01%
2019/07/0959.8200.009.8157,8380.06%
2019/07/0419.7519.799.7907,7580.00%
2019/07/0300.0069.769.73-67,739-0.08%
2019/07/0219.6900.009.6917,7730.01%
2019/06/2849.7500.009.8447,7100.05%
2019/06/2649.9000.009.9347,6190.05%
2019/06/2400.00210.2010.15-27,348-0.03%
2019/06/211010.251010.1510.3007,2210.00%
2019/06/2000.00110.1010.20-16,795-0.01%
2019/06/1800.00109.829.80-106,694-0.15%
2019/06/1300.0059.839.86-56,873-0.07%
2019/05/2300.0029.409.42-27,689-0.03%
2019/05/2000.00109.519.51-108,145-0.12%
2019/05/1629.5400.009.4828,5500.02%
2019/05/091009.3500.009.2610010,1120.99%
2019/05/0749.6300.009.6349,8950.04%
2019/05/06109.6000.009.62109,9340.10%
2019/04/3029.7900.009.80210,2510.02%
2019/04/2900.001.29.789.82-1.210,305-0.01%
2019/04/251109.6500.009.6611010,3471.06% 大買/鉅額交易
2019/04/1959.7600.009.73510,5620.05%
2019/04/161010.05119.979.98-110,783-0.01%
2019/04/1200.0069.919.89-610,903-0.06%
2019/04/10109.9100.009.871010,9860.09%
2019/04/0800.00109.939.93-1010,995-0.09%
2019/04/0100.0059.809.79-510,906-0.05%
2019/03/2600.0049.849.92-411,526-0.03%
2019/03/2219.9200.009.87112,0910.01%
2019/03/2119.7300.009.85112,0850.01%
2019/03/2000.00599.679.62-5911,990-0.49%
2019/03/1529.86109.809.75-811,980-0.07%
2019/03/1200.00259.999.94-2512,195-0.20%
2019/03/1100.00109.969.93-1012,555-0.08%
2019/02/27310.1700.0010.15314,9770.02%
2019/02/26310.1800.0010.20314,8310.02%
2019/02/20510.0029.999.98314,6780.02%
2019/02/19310.0300.0010.00314,5370.02%
2019/02/18810.011310.0010.00-514,561-0.03%
2019/02/151110.1600.0010.101114,6720.07%
2019/02/142710.2200.0010.152714,5140.19%
2019/02/131110.2900.0010.201114,4580.08%
2019/02/121010.10410.1010.20614,1710.04%
2019/02/111210.0121010.0110.20-19814,090-1.41% 大賣/鉅額交易
2019/01/2500.001010.6510.70-1013,670-0.07%
2019/01/23110.4500.0010.50113,6540.01%
2019/01/225010.6500.0010.655013,4720.37%
2019/01/1600.00111.1011.00-113,383-0.01%
2019/01/1500.00111.0011.10-113,349-0.01%
2019/01/1100.005010.9710.70-5013,297-0.38%
2019/01/0800.002511.1811.20-2513,103-0.19%
2019/01/0700.00511.0511.05-512,928-0.04%
2018/12/2800.002310.9611.00-2313,554-0.17%
2018/12/27110.952110.9010.90-2013,638-0.15%
2018/12/2600.00110.8510.90-113,722-0.01%
2018/12/2400.000.511.0511.05-0.514,0310.00%
2018/12/2100.004511.0011.05-4514,216-0.32%
2018/12/2000.0011911.1111.05-11914,075-0.85% 大賣/鉅額交易
2018/12/1900.00311.1511.15-314,064-0.02%
2018/12/183010.901511.1010.951513,6800.11%
2018/12/1700.0012111.0011.00-12113,481-0.90% 大賣/鉅額交易
2018/12/11310.4500.0010.45312,9860.02%
2018/12/07110.6500.0010.80112,7660.01%
2018/12/069310.42110.3510.509212,7200.72%
2018/12/05210.7500.0010.75212,5480.02%
2018/12/045410.6600.0010.755412,5780.43%
2018/12/031111.1000.0010.901112,3710.09%
2018/11/30111.15611.1311.00-512,075-0.04%
2018/11/2911411.2000.0011.2011411,8310.96% 大買/鉅額交易
2018/11/28110.85710.8510.95-611,219-0.05%
2018/11/191010.2500.0010.30109,9720.10%
2018/11/1600.00210.2010.20-210,003-0.02%
2018/11/15110.15510.2010.25-410,074-0.04%
2018/11/142010.1800.0010.202010,0470.20%
2018/11/1319.8000.009.9519,7930.01%
2018/11/1200.00179.939.94-179,789-0.17%
2018/11/09129.6100.009.65129,5970.13%
2018/11/0800.001479.889.89-1479,607-1.53% 大賣/鉅額交易
2018/11/0739.6400.009.6539,5240.03%
2018/11/0629.6000.009.6029,8580.02%
2018/11/0500.0019.509.57-110,062-0.01%
2018/11/0119.1900.009.1919,9940.01%
2018/10/3000.0019.099.13-110,126-0.01%
2018/10/2600.0019.069.04-110,199-0.01%
2018/10/2319.1200.009.12110,1080.01%
2018/10/1800.0020.59.159.07-20.510,094-0.20%
2018/10/112159.0100.008.9821510,1392.12% 大買/鉅額交易
2018/10/0500.00189.319.40-189,682-0.19%
2018/10/0300.0079.489.45-79,513-0.07%
2018/09/1100.0059.149.18-59,683-0.05%
2018/09/0700.0019.229.25-19,609-0.01%
2018/09/0400.0039.469.44-39,421-0.03%
2018/09/0300.0019.399.34-19,362-0.01%
2018/08/3119.3300.009.4119,4600.01%
2018/08/3000.00509.349.34-509,386-0.53%
2018/08/2919.4300.009.3919,3660.01%
2018/08/28709.4219.459.43699,3380.74%
2018/08/222009.2900.009.442009,2722.16% 大買/鉅額交易
2018/08/16159.1400.009.14159,0550.17%
2018/08/13859.2100.009.22858,8200.96%
2018/08/10499.4600.009.40498,4170.58%
2018/08/09509.5000.009.44508,1690.61%
2018/08/07109.6600.009.78107,9170.13%
2018/08/03179.7700.009.77177,7890.22%
2018/08/0219.8600.009.7917,8320.01%
2018/07/31179.7700.009.89177,9450.21%
2018/07/2500.0059.839.81-57,950-0.06%
2018/07/1919.7700.009.7618,0170.01%
2018/07/0959.4100.009.4157,7870.06%
2018/07/0329.4100.009.3027,9650.03%
2018/06/2859.4600.009.4357,7540.06%
2018/06/2629.7000.009.6727,5370.03%
2018/06/2289.8300.009.8587,4420.11%
2018/06/2129.9700.009.9527,4610.03%
2018/06/20199.8600.009.87197,6300.25%
2018/06/192010.0500.0010.00207,4080.27%
2018/06/15210.05210.0510.1507,3190.00%
2018/06/1300.00110.0510.05-17,577-0.01%
2018/06/0500.00510.1510.15-57,665-0.07%
2018/06/0400.001310.0510.05-137,658-0.17%
2018/05/3000.001110.0510.05-117,727-0.14%
2018/05/25210.0000.0010.0027,8580.03%
2018/05/241010.0000.0010.00107,8770.13%
2018/05/23210.0000.0010.0027,9200.03%
2018/05/1800.000.910.0010.00-0.98,008-0.01%
2018/05/17210.0500.0010.0028,1550.02%
2018/05/15210.10110.1010.0518,3310.01%
2018/05/091010.2500.0010.35108,6470.12%
2018/04/201510.4000.0010.50159,1660.16%
2018/04/1600.001010.5510.55-109,821-0.10%
2018/04/13710.591210.6510.55-510,217-0.05%
2018/04/106010.7000.0010.606010,7700.56%
2018/04/0200.000.110.7010.75-0.111,1340.00%
2018/03/3100.00210.8010.80-211,252-0.02%
2018/03/27010.7000.0010.75011,5350.00%
2018/03/233010.7500.0010.753011,4530.26%
2018/03/20311.00211.1011.00111,6180.01%
2018/03/15211.3000.0011.15211,5050.02%
2018/03/1400.001011.2511.25-1011,623-0.09%
2018/03/1200.000.111.1011.20-0.111,8460.00%
2018/03/05211.20111.1011.05113,3720.01%
2018/02/27811.6400.0011.50813,4410.06%
2018/02/22511.3000.0011.30513,5770.04%
2018/02/21711.3600.0011.40713,8490.05%
2018/02/08211.6000.0011.65214,3030.01%
2018/02/06511.25111.2011.40414,3800.03%
2018/02/051011.9000.0011.901014,2420.07%
2018/01/302012.1300.0012.252015,4360.13%
2018/01/241012.3000.0012.501015,4800.06%
2018/01/22512.302512.6012.25-2015,476-0.13%
2018/01/1700.004012.6512.65-4015,918-0.25%
2018/01/1500.002012.5812.50-2016,578-0.12%
2018/01/1200.00112.7512.75-116,886-0.01%
2018/01/111512.602212.7812.70-716,851-0.04%
2018/01/1000.00312.6012.55-316,719-0.02%
2018/01/0900.001112.5512.60-1116,725-0.07%
2018/01/0500.00512.4512.50-516,723-0.03%
2018/01/041012.401212.2812.40-216,904-0.01%
2018/01/0300.001112.1512.10-1116,744-0.07%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－14天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－14天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－25天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章