華航 (2610)-元大-屏南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.40
漲跌
▼0.10
漲幅
-0.44%
成交量
71,459張
產業
上市航運類股▼3.29%
2418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	48	22.49	21	22.82	22.40	27	55,507	0.05%
2024/05/30	27	22.51	0	0.00	22.50	27	54,554	0.05%
2024/05/29	59	22.98	15	22.90	22.80	44	54,061	0.08%
2024/05/28	25	23.03	86	23.25	23.30	-61	52,999	-0.12%
2024/05/27	12.2	22.15	5	22.13	22.15	7.2	51,580	0.01%
2024/05/24	33.2	22.10	28	22.28	22.40	5.2	51,308	0.01%
2024/05/23	24	21.84	50.1	21.88	22.05	-26.1	50,817	-0.05%
2024/05/22	56	22.42	12	22.49	22.30	44	49,910	0.09%
2024/05/21	129.1	22.70	40	22.90	22.80	89.1	49,119	0.18%	大買/
2024/05/20	140	23.50	172	23.82	23.05	-32	47,804	-0.07%	大買/大賣/
2024/05/17	133	24.07	109.1	24.26	23.80	23.9	44,973	0.05%	大買/大賣/
2024/05/16	66.2	23.53	149.1	23.52	23.85	-82.8	41,905	-0.20%	大賣/
2024/05/15	3	22.68	16	22.87	22.75	-13	39,234	-0.03%
2024/05/14	23	22.86	11	22.98	22.65	12	38,900	0.03%
2024/05/13	49.8	22.88	74	22.69	23.00	-24.2	37,962	-0.06%
2024/05/10	55.6	22.38	95	22.32	22.65	-39.4	35,124	-0.11%
2024/05/09	17	21.21	31.3	21.21	21.15	-14.3	31,376	-0.05%
2024/05/08	9	21.41	1	21.60	21.65	8	31,044	0.03%
2024/05/07	11.3	21.19	5	21.20	21.35	6.3	30,764	0.02%
2024/05/06	18	21.61	36	21.71	21.45	-18	30,878	-0.06%
2024/05/03	14.1	21.74	9	21.48	21.50	5.1	30,333	0.02%
2024/05/02	17	21.64	13	21.60	21.50	4	29,621	0.01%
2024/04/30	102	20.99	31	21.05	20.95	71	28,646	0.25%	大買/
2024/04/29	22.6	21.57	36.3	21.54	21.35	-13.8	28,111	-0.05%
2024/04/26	86	21.00	104	21.17	21.50	-18	26,674	-0.07%	大賣/
2024/04/25	13.2	20.50	24.2	20.47	20.40	-11.1	24,283	-0.05%
2024/04/24	30	20.56	56.1	20.49	20.55	-26.1	23,194	-0.11%
2024/04/23	11	20.11	0	0.00	20.05	11	21,572	0.05%
2024/04/22	4.2	19.90	9	19.97	19.80	-4.8	21,513	-0.02%
2024/04/19	44	19.78	31	19.89	19.45	13	21,680	0.06%
2024/04/18	36	19.77	1	19.75	19.60	35	21,333	0.16%
2024/04/17	3.1	19.32	1	19.25	19.25	2.1	21,253	0.01%
2024/04/16	22.2	19.39	10	19.37	19.25	12.2	21,463	0.06%
2024/04/15	5.1	19.76	0	0.00	19.80	5.1	21,627	0.02%
2024/04/12	39.5	19.88	23	20.05	20.05	16.5	21,566	0.08%
2024/04/11	18	19.91	28	19.97	19.95	-10	21,187	-0.05%
2024/04/10	11.5	19.50	0.1	19.60	19.55	11.4	20,661	0.05%
2024/04/09	1	19.45	5	19.50	19.45	-4	21,211	-0.02%
2024/04/08	4.3	19.15	0	0.00	19.20	4.3	23,059	0.02%
2024/04/03	6	19.20	5	19.25	19.15	1	23,332	0.00%
2024/04/02	16	19.39	4	19.35	19.35	12	23,369	0.05%
2024/03/29	10	19.50	6.1	19.56	19.50	3.9	24,132	0.02%
2024/03/28	9.6	19.60	45	19.59	19.50	-35.4	25,603	-0.14%
2024/03/27	21.2	19.43	28	19.41	19.55	-6.8	26,928	-0.03%
2024/03/26	13.2	19.27	0	0.00	19.10	13.2	26,997	0.05%
2024/03/25	6	19.40	0	0.00	19.40	6	27,066	0.02%
2024/03/22	3	19.28	4	19.33	19.35	-1	27,378	0.00%
2024/03/21	3	19.20	0	0.00	19.25	3	27,809	0.01%
2024/03/20	11.4	19.17	55	19.12	19.10	-43.6	28,020	-0.16%
2024/03/19	5	19.22	3.1	19.27	19.15	1.9	28,064	0.01%
2024/03/18	9	19.23	0.2	19.35	19.15	8.9	28,015	0.03%
2024/03/15	10.2	19.45	2	19.70	19.35	8.2	28,293	0.03%
2024/03/14	0	0.00	5	19.60	19.65	-5	28,037	-0.02%
2024/03/13	4	19.73	7	19.65	19.65	-3	28,307	-0.01%
2024/03/12	22	19.81	1	19.80	19.85	21	28,464	0.07%
2024/03/11	5	19.50	21	19.55	19.50	-16	28,252	-0.06%
2024/03/08	37.2	19.70	1.3	19.64	19.80	35.9	28,084	0.13%
2024/03/07	18.2	19.56	0	0.00	19.45	18.2	28,122	0.06%
2024/03/06	1	19.55	51	19.57	19.55	-50	28,037	-0.18%
2024/03/05	1	19.90	0	0.00	19.70	1	27,990	0.00%
2024/03/04	13	19.74	1	19.85	19.70	12	28,139	0.04%
2024/03/01	0	0.00	3	19.82	19.80	-3	28,135	-0.01%
2024/02/29	2	19.83	0.2	19.90	20.00	1.8	28,316	0.01%
2024/02/27	3	19.80	3	19.70	19.75	0	28,533	0.00%
2024/02/26	6	19.90	0	0.00	19.90	6	28,886	0.02%
2024/02/23	5	19.95	1	19.95	19.85	4	29,334	0.01%
2024/02/22	5	20.03	0	0.00	20.00	5	29,626	0.02%
2024/02/21	10	20.23	6	20.30	20.20	4	30,175	0.01%
2024/02/20	2	20.13	0	0.00	20.10	2	30,897	0.01%
2024/02/19	3	20.25	31	20.35	20.25	-28	32,476	-0.09%
2024/02/16	0.5	20.35	8	20.22	20.25	-7.5	32,843	-0.02%
2024/02/15	5	19.99	1	20.05	20.00	4	32,765	0.01%
2024/02/05	1	20.55	9	20.46	20.50	-8	32,580	-0.02%
2024/02/02	1	20.55	4	20.54	20.45	-3	32,507	-0.01%
2024/02/01	1	20.55	1	20.50	20.55	0	33,086	0.00%
2024/01/31	2	20.48	1.1	20.35	20.40	0.9	33,272	0.00%
2024/01/30	0	0.00	10	20.40	20.40	-10	33,484	-0.03%
2024/01/29	7	20.79	1	20.75	20.70	6	34,066	0.02%
2024/01/26	0	0.00	11	20.54	20.70	-11	34,733	-0.03%
2024/01/24	0	0.00	7	20.57	20.55	-7	36,038	-0.02%
2024/01/23	16	20.58	0	0.00	20.50	16	36,066	0.04%
2024/01/22	25	20.41	5	20.50	20.45	20	35,979	0.06%
2024/01/19	18	20.21	0	0.00	20.20	18	36,035	0.05%
2024/01/18	1.1	20.26	1	20.35	20.30	0.1	35,929	0.00%
2024/01/17	12	20.17	17.3	20.10	20.00	-5.3	35,829	-0.01%
2024/01/16	25	20.32	0	0.00	20.30	25	35,631	0.07%
2024/01/15	82	20.65	11	20.60	20.70	71	35,355	0.20%
2024/01/12	10	21.00	3	21.07	21.10	7	35,108	0.02%
2024/01/11	26	21.06	0	0.00	20.85	26	35,197	0.07%
2024/01/10	29	20.98	6	20.88	20.85	23	35,173	0.07%
2024/01/09	41	21.41	53	21.43	21.25	-12	35,286	-0.03%
2024/01/08	47	21.81	4	21.98	21.70	43	35,402	0.12%
2024/01/05	9	21.76	11.3	21.84	21.70	-2.3	35,445	-0.01%
2024/01/04	24	22.19	13	22.15	22.10	11	35,343	0.03%
2024/01/03	2	22.33	3	22.05	22.10	-1	35,313	0.00%
2024/01/02	19	22.34	33	22.40	22.35	-14	34,978	-0.04%
2023/12/29	17.2	21.88	8.6	21.85	21.65	8.6	33,804	0.03%
2023/12/28	6	21.52	1	21.70	21.65	5	33,771	0.01%
2023/12/27	21	21.66	1	21.75	21.70	20	34,034	0.06%
2023/12/26	36	22.10	2	22.03	21.90	34	33,920	0.10%
2023/12/25	40	22.21	59.3	22.26	22.20	-19.3	33,850	-0.06%
2023/12/22	71	21.95	83.2	21.79	21.90	-12.2	32,396	-0.04%
2023/12/21	0.1	21.15	7	21.16	21.25	-6.9	31,119	-0.02%
2023/12/20	7.5	21.15	31	21.00	21.05	-23.5	31,092	-0.08%
2023/12/19	34.3	20.70	20	20.57	20.70	14.3	31,111	0.05%
2023/12/18	40	21.21	3.3	21.11	21.10	36.7	31,183	0.12%
2023/12/15	11	21.55	8	21.60	21.55	3	30,937	0.01%
2023/12/14	14	21.37	154	21.45	21.40	-140	30,839	-0.45%	大賣/鉅額交易
2023/12/13	14	21.36	7	21.31	21.35	7	30,804	0.02%
2023/12/12	162	21.69	174	21.80	21.55	-12	31,013	-0.04%	大買/大賣/
2023/12/11	110	21.57	4	21.61	21.70	106	30,839	0.34%	大買/鉅額交易
2023/12/08	6	21.67	36.6	21.67	21.65	-30.6	30,930	-0.10%
2023/12/07	14.1	21.62	15	21.51	21.55	-0.9	30,776	0.00%
2023/12/06	6.2	21.44	2	21.45	21.35	4.2	30,622	0.01%
2023/12/05	28.6	21.46	0	0.00	21.35	28.6	30,592	0.09%
2023/12/04	15.1	21.50	10	21.52	21.60	5.1	30,613	0.02%
2023/12/01	2.1	21.15	0	0.00	21.15	2.1	30,371	0.01%
2023/11/30	3	21.25	3	21.10	21.10	0	30,764	0.00%
2023/11/29	3.1	21.13	0	0.00	21.05	3.1	30,831	0.01%
2023/11/28	5	21.40	15	21.38	21.40	-10	30,920	-0.03%
2023/11/27	14.4	21.19	6	21.15	21.00	8.4	31,402	0.03%
2023/11/24	20	21.34	4	21.30	21.30	16	31,465	0.05%
2023/11/22	18	21.43	1	21.45	21.45	17	31,128	0.05%
2023/11/21	7.1	21.61	3	21.68	21.65	4.1	31,285	0.01%
2023/11/20	20	21.15	7	21.19	21.25	13	31,152	0.04%
2023/11/17	83	21.82	6	21.82	21.80	77	31,214	0.25%
2023/11/16	21	21.78	29	21.77	21.90	-8	31,091	-0.03%
2023/11/15	26.2	20.81	48	21.05	21.10	-21.8	29,894	-0.07%
2023/11/14	23	20.74	4	20.81	20.70	19	30,240	0.06%
2023/11/13	7.1	20.77	3	20.70	20.70	4.1	31,060	0.01%
2023/11/10	12	20.91	0	0.00	20.80	12	31,740	0.04%
2023/11/09	25.5	20.92	21	21.05	20.95	4.5	32,722	0.01%
2023/11/08	1.3	21.06	11	21.15	21.15	-9.7	33,620	-0.03%
2023/11/07	17	21.12	2	21.08	21.00	15	35,745	0.04%
2023/11/06	30	21.51	5	21.50	21.45	25	37,524	0.07%
2023/11/03	1	20.85	6	21.23	21.15	-5	38,542	-0.01%
2023/11/02	3	20.23	2.2	20.21	20.45	0.9	38,138	0.00%
2023/11/01	10	19.61	20	19.88	20.00	-10	38,328	-0.03%
2023/10/31	15.2	19.51	1	19.55	19.35	14.2	37,895	0.04%
2023/10/30	8	19.47	1	19.50	19.30	7	38,499	0.02%
2023/10/27	4	19.59	3.3	19.61	19.65	0.8	38,870	0.00%
2023/10/26	3	19.23	1	19.30	19.15	2	39,253	0.01%
2023/10/25	5.1	19.39	4	19.52	19.35	1.1	39,998	0.00%
2023/10/24	2.2	19.26	1	19.30	19.40	1.2	41,152	0.00%
2023/10/23	3	19.27	4	19.25	19.10	-1	41,418	0.00%
2023/10/20	17.1	18.86	8.2	18.89	19.00	8.9	41,953	0.02%
2023/10/19	6	19.25	0	0.00	19.25	6	42,025	0.01%
2023/10/18	6	19.61	2.8	19.55	19.45	3.2	43,166	0.01%
2023/10/17	27	19.99	31	19.87	19.70	-4	44,462	-0.01%
2023/10/16	11	20.08	3	20.17	20.00	8	45,374	0.02%
2023/10/13	4.2	20.81	0	0.00	20.90	4.2	45,972	0.01%
2023/10/12	7.2	21.21	0	21.35	21.25	7.2	46,914	0.02%
2023/10/11	16	20.99	1	21.00	20.80	15	49,892	0.03%
2023/10/06	4	21.50	6	21.41	21.40	-2	51,770	0.00%
2023/10/05	31	21.44	28	21.56	21.70	3	53,828	0.01%
2023/10/04	4	20.66	2	20.65	20.55	2	55,620	0.00%
2023/10/03	10	20.94	6	21.01	20.90	4	55,886	0.01%
2023/10/02	2.1	21.18	1	21.15	21.25	1.1	56,236	0.00%
2023/09/28	8	21.39	0	0.00	21.20	8	56,797	0.01%
2023/09/27	0	0.00	4	21.73	21.70	-4	58,253	-0.01%
2023/09/26	1.1	21.70	2	21.70	21.60	-0.9	59,040	0.00%
2023/09/25	4.1	22.00	6.1	22.07	21.90	-1.9	59,753	0.00%
2023/09/22	15	21.60	9	21.75	21.85	6	60,468	0.01%
2023/09/21	6	21.81	0	0.00	21.65	6	61,431	0.01%
2023/09/20	4.1	22.15	0	0.00	22.15	4.1	62,730	0.01%
2023/09/19	6.1	22.24	8	22.31	22.20	-1.9	65,938	0.00%
2023/09/18	6	22.40	18	22.39	22.35	-12	67,396	-0.02%
2023/09/15	42.1	22.65	13	22.50	22.45	29.1	69,211	0.04%
2023/09/14	18.1	22.78	12	22.85	22.85	6.1	71,560	0.01%
2023/09/13	4	22.62	1	22.65	22.80	3	74,694	0.00%
2023/09/12	0	22.75	55	22.68	22.65	-55	83,996	-0.07%
2023/09/11	33.5	22.46	118	22.33	22.25	-84.5	93,311	-0.09%	大賣/
2023/09/08	16.2	22.70	4	22.79	22.70	12.2	99,926	0.01%
2023/09/07	13	22.83	10	22.84	22.75	3	101,232	0.00%
2023/09/06	11.3	23.14	9	23.06	23.10	2.3	101,841	0.00%
2023/09/05	36.3	23.14	6	23.15	23.05	30.3	102,168	0.03%
2023/09/04	1.1	23.01	0.4	23.05	23.10	0.7	102,767	0.00%
2023/09/01	5	22.77	10	22.93	22.95	-5	103,166	0.00%
2023/08/31	29	22.76	11	22.75	22.60	18	103,675	0.02%
2023/08/30	16	23.15	3.1	23.06	23.05	12.9	104,479	0.01%
2023/08/29	11	23.28	4	23.28	23.30	7	106,973	0.01%
2023/08/28	37.1	23.38	5	23.15	23.15	32.1	109,830	0.03%
2023/08/25	56	23.96	41	24.21	23.75	15	111,324	0.01%
2023/08/24	5	23.55	21	23.90	23.85	-16	113,295	-0.01%
2023/08/23	101	24.05	94	24.03	23.55	7	115,140	0.01%	大買/
2023/08/22	4	23.91	8.1	24.06	23.70	-4.1	115,984	0.00%
2023/08/21	5.3	23.48	11	23.58	23.40	-5.7	116,207	0.00%
2023/08/18	29.6	23.85	1.1	24.30	23.65	28.5	116,610	0.02%
2023/08/17	8.3	23.75	9	23.93	24.10	-0.7	117,155	0.00%
2023/08/16	83.5	24.23	22	24.34	24.10	61.5	117,890	0.05%
2023/08/15	8	24.56	1	24.60	24.75	7	119,582	0.01%
2023/08/14	25.1	24.65	14	24.33	24.20	11.1	118,774	0.01%
2023/08/11	35	25.22	112	25.24	25.30	-77	117,497	-0.07%	大賣/
2023/08/10	72	25.20	28	25.19	25.15	44	115,340	0.04%
2023/08/09	105.1	25.61	101.1	25.86	25.50	4	113,313	0.00%	大買/大賣/
2023/08/08	3	24.95	31	25.14	24.90	-28	111,682	-0.03%
2023/08/07	19	24.15	13	24.23	24.45	6	111,765	0.01%
2023/08/04	32	24.96	2	25.03	24.95	30	111,789	0.03%
2023/08/02	5	25.15	8	25.51	25.00	-3	111,682	0.00%
2023/08/01	1	25.50	4	25.46	25.40	-3	111,066	0.00%
2023/07/31	49.2	25.20	61	25.17	24.95	-11.8	110,613	-0.01%
2023/07/28	42	25.37	35	25.41	25.45	7	109,932	0.01%
2023/07/27	31	25.82	76	25.99	25.95	-45	109,086	-0.04%
2023/07/26	2	25.45	3	25.40	25.15	-1	107,959	0.00%
2023/07/25	39	25.11	53.2	25.25	25.10	-14.2	107,645	-0.01%
2023/07/24	22	25.38	21	25.44	25.30	1	107,322	0.00%
2023/07/21	35	25.86	55	25.71	25.45	-20	107,152	-0.02%
2023/07/20	13	25.68	52.6	25.67	25.85	-39.6	106,183	-0.04%
2023/07/19	59.1	24.79	76	24.45	24.50	-16.9	104,608	-0.02%
2023/07/18	24.3	24.94	25	25.17	25.05	-0.7	103,445	0.00%
2023/07/17	71.1	25.07	22.1	24.97	25.10	49	102,449	0.05%
2023/07/14	102.2	25.65	70	25.26	25.05	32.2	101,527	0.03%	大買/
2023/07/13	128.2	26.91	77	26.68	26.70	51.2	98,384	0.05%	大買/
2023/07/12	58.2	27.35	35	27.56	27.30	23.2	96,623	0.02%
2023/07/11	91	26.69	113.3	27.03	27.05	-22.3	94,715	-0.02%	大賣/
2023/07/10	40	26.10	3	26.05	26.00	37	93,627	0.04%
2023/07/07	22	26.34	65	26.27	26.25	-43	93,158	-0.05%
2023/07/06	31	26.12	54	26.18	26.15	-23	92,433	-0.02%
2023/07/05	37.5	26.66	58	26.88	26.35	-20.5	91,719	-0.02%
2023/07/04	28	26.40	15.1	26.40	26.45	12.9	89,875	0.01%
2023/07/03	14	26.12	9	26.37	26.25	5	89,190	0.01%
2023/06/30	56.1	26.38	11	26.28	26.20	45.1	88,453	0.05%
2023/06/29	22.1	26.61	42.9	26.52	26.50	-20.8	87,820	-0.02%
2023/06/28	32.5	26.76	45.7	26.93	27.00	-13.2	87,191	-0.02%
2023/06/27	79.2	26.47	29	26.42	26.05	50.2	85,794	0.06%
2023/06/26	45	27.73	38	27.76	27.80	7	82,489	0.01%
2023/06/21	24	27.65	57.7	27.84	27.90	-33.7	81,023	-0.04%
2023/06/20	59.1	27.64	68.5	27.59	27.55	-9.4	79,175	-0.01%
2023/06/19	105	28.17	184.3	27.99	27.90	-79.3	76,715	-0.10%	大買/大賣/
2023/06/16	335.4	27.88	347.1	28.10	27.60	-11.7	73,540	-0.02%	大買/大賣/
2023/06/15	166.1	26.46	252.8	26.80	27.25	-86.8	64,163	-0.14%	大買/大賣/
2023/06/14	77.5	24.12	251.1	24.02	24.80	-173.6	54,954	-0.32%	大賣/鉅額交易
2023/06/13	12	22.74	301	22.84	22.75	-289	48,453	-0.60%	大賣/鉅額交易
2023/06/12	6	22.21	11.1	22.28	22.35	-5.1	47,739	-0.01%
2023/06/09	17	22.76	4	22.74	22.70	13	48,029	0.03%
2023/06/08	34	22.41	18.1	22.72	22.65	16	48,132	0.03%
2023/06/07	38	22.71	22.2	22.62	22.60	15.8	48,864	0.03%
2023/06/06	12	22.83	16	22.92	22.75	-4	49,453	-0.01%
2023/06/05	59	22.65	40.3	22.63	22.60	18.7	48,765	0.04%
2023/06/02	136.3	23.15	48	23.23	23.05	88.3	47,417	0.19%	大買/
2023/06/01	49.1	22.78	54.1	22.79	23.15	-5	44,813	-0.01%
2023/05/31	48.1	22.20	31.1	22.19	22.20	17	41,933	0.04%
2023/05/30	48	21.89	93.5	21.98	21.80	-45.5	40,117	-0.11%
2023/05/29	62.5	21.38	94	21.50	21.65	-31.5	37,839	-0.08%
2023/05/26	19	21.02	100	20.98	20.85	-81	36,036	-0.22%
2023/05/25	10	20.79	35	20.81	20.80	-25	34,855	-0.07%
2023/05/24	50	20.61	18	20.68	20.70	32	34,440	0.09%
2023/05/23	38.2	20.56	18.5	20.63	20.35	19.7	34,816	0.06%
2023/05/22	62	20.41	72	20.38	20.55	-10	35,499	-0.03%
2023/05/19	32	20.10	87	19.98	20.00	-55	35,988	-0.15%
2023/05/18	3	19.42	15	19.43	19.40	-12	37,571	-0.03%
2023/05/17	15	19.22	6	19.29	19.20	9	37,806	0.02%
2023/05/16	8	19.14	27	19.17	19.10	-19	38,497	-0.05%
2023/05/15	0	0.00	1	18.95	18.90	-1	38,597	0.00%
2023/05/12	42	18.92	29	18.87	19.00	13	38,982	0.03%
2023/05/11	31.3	19.08	2	19.20	18.85	29.3	39,004	0.08%
2023/05/10	38	19.50	75	19.76	19.50	-37	38,380	-0.10%
2023/05/09	1	19.10	46	19.16	19.20	-45	38,035	-0.12%
2023/05/08	4	19.05	7	19.03	19.00	-3	38,067	-0.01%
2023/05/05	16	18.91	36	18.99	18.90	-20	38,228	-0.05%
2023/05/04	2	18.93	1	18.90	18.95	1	38,871	0.00%
2023/05/03	24.3	18.94	10	19.00	18.95	14.3	39,915	0.04%
2023/05/02	8	19.08	6	18.90	19.00	2	40,182	0.00%
2023/04/28	2	18.95	0.1	19.00	19.00	1.9	40,611	0.00%
2023/04/27	3	18.83	9.1	18.94	18.80	-6.1	40,805	-0.01%
2023/04/26	13	18.48	25	18.53	18.50	-12	40,590	-0.03%
2023/04/25	11	18.94	2	18.85	18.80	9	40,542	0.02%
2023/04/24	5	19.07	0	0.00	19.15	5	40,201	0.01%
2023/04/21	5	19.17	0	19.15	19.10	5	40,850	0.01%
2023/04/20	5.1	19.33	6.1	19.30	19.25	-1.1	40,834	0.00%
2023/04/19	4	19.43	12	19.49	19.30	-8	41,218	-0.02%
2023/04/18	52	19.31	5	19.38	19.30	47	41,118	0.11%
2023/04/17	20	19.52	1	19.45	19.50	19	41,255	0.05%
2023/04/14	4	19.81	17	19.83	19.80	-13	40,925	-0.03%
2023/04/13	21	19.75	122.1	19.84	19.80	-101.1	40,819	-0.25%	大賣/鉅額交易
2023/04/12	3.1	19.35	2	19.35	19.35	1.1	39,535	0.00%
2023/04/11	5	19.40	0	0.00	19.40	5	40,039	0.01%
2023/04/10	12	19.33	1	19.40	19.30	11	40,518	0.03%
2023/04/07	2	19.38	0	0.00	19.35	2	42,427	0.00%
2023/04/06	4	19.28	2	19.25	19.25	2	42,704	0.00%
2023/03/31	14	19.58	4	19.50	19.50	10	42,841	0.02%
2023/03/30	21	19.59	20	19.58	19.50	1	43,614	0.00%
2023/03/29	11	19.71	42	19.68	19.70	-31	43,710	-0.07%
2023/03/28	2	19.35	45	19.48	19.25	-43	43,890	-0.10%
2023/03/27	23.1	19.20	1	19.25	19.15	22.1	44,053	0.05%
2023/03/24	12.3	19.39	0	0.00	19.30	12.3	44,654	0.03%
2023/03/23	0	0.00	3	19.28	19.30	-3	45,404	-0.01%
2023/03/22	14.3	19.26	52	19.40	19.25	-37.8	45,753	-0.08%
2023/03/21	24	19.14	1	19.15	19.10	23	46,198	0.05%
2023/03/20	2	19.25	1	19.20	19.25	1	46,943	0.00%
2023/03/17	18	19.11	2.1	19.13	19.00	15.9	48,032	0.03%
2023/03/16	23.2	19.03	0	0.00	19.00	23.2	48,718	0.05%
2023/03/15	84	19.46	19.1	19.43	19.40	65	50,138	0.13%
2023/03/14	57.2	19.44	33	19.41	19.20	24.2	52,192	0.05%
2023/03/13	5.1	19.70	4	19.66	19.95	1.1	52,878	0.00%
2023/03/10	155.2	20.29	17.3	20.29	20.05	137.9	52,661	0.26%	大買/鉅額交易
2023/03/09	13.1	20.78	57	20.79	20.90	-43.9	51,875	-0.08%
2023/03/08	23	20.20	25	20.21	20.25	-2	51,784	0.00%
2023/03/07	46	20.29	2	20.35	20.30	44	53,668	0.08%
2023/03/06	56	20.30	35	20.38	20.30	21	53,900	0.04%
2023/03/03	76	20.34	2.3	20.39	20.30	73.7	54,275	0.14%
2023/03/02	3	20.28	25	20.29	20.30	-22	54,358	-0.04%
2023/03/01	14	20.09	8	20.04	20.10	6	54,514	0.01%
2023/02/24	10	20.36	234	20.38	20.30	-224	54,393	-0.41%	大賣/鉅額交易
2023/02/23	22	20.55	2	20.55	20.50	20	54,406	0.04%
2023/02/22	33	20.40	2	20.45	20.50	31	54,626	0.06%
2023/02/21	208.1	20.89	30	21.09	20.80	178.1	54,413	0.33%	大買/鉅額交易
2023/02/20	38	21.28	34	21.35	21.30	4	53,674	0.01%
2023/02/17	112	20.94	45	21.09	21.00	67	52,143	0.13%	大買/
2023/02/16	37	20.72	127	20.64	21.00	-90	50,460	-0.18%	大賣/
2023/02/15	9	19.51	6	19.50	19.50	3	46,876	0.01%
2023/02/14	112.1	19.45	22	19.46	19.55	90.1	47,079	0.19%	大買/
2023/02/13	10.5	19.03	3	19.10	18.90	7.5	46,763	0.02%
2023/02/10	15	18.90	5	19.02	18.85	10	47,949	0.02%
2023/02/09	6	19.36	1	19.20	19.20	5	48,286	0.01%
2023/02/08	3	19.32	2	19.40	19.25	1	48,966	0.00%
2023/02/07	45	19.34	3	19.45	19.30	42	48,988	0.09%
2023/02/06	3	19.67	5	19.80	19.60	-2	48,681	0.00%
2023/02/03	20	19.77	11	19.62	19.60	9	48,682	0.02%
2023/02/02	9	19.74	12	19.79	19.85	-3	48,627	-0.01%
2023/02/01	5	19.72	78.4	19.73	19.75	-73.4	48,429	-0.15%
2023/01/31	5	19.36	15	19.44	19.40	-10	47,821	-0.02%
2023/01/30	0.5	19.25	108	19.28	19.35	-107.5	47,796	-0.22%	大賣/鉅額交易
2023/01/17	43	18.95	9	19.08	18.95	34	47,569	0.07%
2023/01/16	23	19.07	5	19.05	19.05	18	47,757	0.04%
2023/01/13	1	19.15	15	19.21	19.15	-14	48,167	-0.03%
2023/01/12	24	19.06	3	19.17	19.05	21	48,449	0.04%
2023/01/11	45	19.36	97.8	19.41	19.15	-52.8	48,770	-0.11%
2023/01/10	11	19.10	11.2	19.06	19.10	-0.2	48,889	0.00%
2023/01/09	20	18.96	50	19.20	19.00	-30	50,819	-0.06%
2023/01/06	0	18.80	3	18.80	18.95	-3	52,929	-0.01%
2023/01/05	20	18.85	10	18.65	18.65	10	55,560	0.02%
2023/01/04	1.5	18.93	2	19.05	18.80	-0.5	55,922	0.00%
2023/01/03	0	19.00	2	18.85	18.90	-2	56,495	0.00%
2022/12/30	66	19.05	9.2	19.05	19.00	56.8	56,917	0.10%
2022/12/29	8	18.98	3	18.80	19.00	5	57,213	0.01%
2022/12/28	26	19.17	2	19.28	19.10	24	57,274	0.04%
2022/12/27	55	19.57	36	19.72	19.35	19	57,410	0.03%
2022/12/26	0.1	19.20	0	0.00	19.10	0.1	56,374	0.00%
2022/12/23	16	19.00	19	18.99	19.00	-3	57,491	-0.01%
2022/12/22	16	19.21	44	19.44	19.30	-28	58,731	-0.05%
2022/12/21	7	18.51	2	18.53	18.75	5	60,342	0.01%
2022/12/20	47.5	18.48	1	18.35	18.15	46.5	61,658	0.08%
2022/12/19	7	18.94	8	19.12	18.90	-1	62,320	0.00%
2022/12/16	42.5	19.41	36	19.43	19.30	6.5	64,032	0.01%
2022/12/15	15.3	19.54	22	19.54	19.60	-6.7	65,998	-0.01%
2022/12/14	9	19.10	203	19.10	19.25	-194	65,926	-0.29%	大賣/鉅額交易
2022/12/13	45	19.11	2	19.13	19.10	43	66,463	0.06%
2022/12/12	13.4	19.48	6	19.45	19.30	7.4	66,683	0.01%
2022/12/09	16	19.70	61	19.65	19.65	-45	67,049	-0.07%
2022/12/08	75	19.32	8	19.51	19.30	67	66,406	0.10%
2022/12/07	30	19.18	37.2	19.40	19.30	-7.2	65,884	-0.01%
2022/12/06	71.2	19.19	68.9	19.27	18.95	2.3	64,829	0.00%
2022/12/05	12.6	18.34	24	18.55	18.90	-11.4	62,857	-0.02%
2022/12/02	4	18.05	7	17.90	17.90	-3	61,859	0.00%
2022/12/01	40.4	18.09	12	18.38	18.00	28.4	61,828	0.05%
2022/11/30	41	17.97	5	18.10	18.10	36	61,577	0.06%
2022/11/29	34	17.86	60.2	17.94	18.15	-26.2	61,220	-0.04%
2022/11/28	0	17.35	0	0.00	17.25	0	60,311	0.00%
2022/11/25	9.9	17.41	60	17.51	17.35	-50.1	61,015	-0.08%
2022/11/24	56	17.26	1.1	17.31	17.35	54.9	63,119	0.09%
2022/11/23	5	17.22	25	17.29	17.20	-20	64,119	-0.03%
2022/11/22	5	17.11	1	17.10	16.95	4	65,790	0.01%
2022/11/21	5	16.99	2	16.90	16.95	3	69,109	0.00%
2022/11/18	64.1	17.27	53	17.63	17.20	11.1	68,891	0.02%
2022/11/17	201	17.37	30	17.40	17.30	171	68,748	0.25%	大買/鉅額交易
2022/11/16	52	17.42	5.1	17.32	17.35	46.9	68,775	0.07%
2022/11/15	3	17.70	3	17.67	17.70	0	68,658	0.00%
2022/11/14	5	17.53	44	17.67	17.70	-39	68,782	-0.06%
2022/11/11	5	17.49	36	17.67	17.30	-31	68,472	-0.05%
2022/11/10	24	17.29	2	17.28	17.25	22	68,175	0.03%
2022/11/09	7	17.80	2	17.75	17.70	5	67,974	0.01%
2022/11/08	65.1	17.77	46	17.71	17.60	19.1	67,645	0.03%
2022/11/07	18.3	17.24	2	17.35	17.30	16.3	66,413	0.02%
2022/11/04	23	17.19	29	17.24	17.70	-6	66,081	-0.01%
2022/11/03	3	16.68	14	16.71	16.75	-11	65,701	-0.02%
2022/11/02	7	16.95	3	17.00	16.90	4	65,792	0.01%
2022/11/01	17	16.97	17	16.98	17.00	0	65,865	0.00%
2022/10/31	9	16.97	2	16.90	16.95	7	66,164	0.01%
2022/10/28	16	17.17	30	17.07	16.95	-14	67,131	-0.02%
2022/10/27	2	17.00	53	17.17	17.20	-51	67,723	-0.08%
2022/10/26	6	16.72	13	16.75	16.70	-7	68,412	-0.01%
2022/10/25	3	16.82	1	16.90	16.75	2	68,527	0.00%
2022/10/24	2	16.98	5	17.08	17.00	-3	68,645	0.00%
2022/10/21	13	16.80	14	16.89	16.55	-1	68,567	0.00%
2022/10/20	7	16.60	25	16.57	16.80	-18	68,268	-0.03%
2022/10/19	1	17.35	13	17.15	17.05	-12	68,093	-0.02%
2022/10/18	8	17.46	4	17.38	17.25	4	68,043	0.01%
2022/10/17	12	16.36	75.5	16.43	17.15	-63.5	67,555	-0.09%
2022/10/14	93.4	17.21	68	16.99	16.90	25.4	65,937	0.04%
2022/10/13	123.6	17.72	20.5	17.53	17.45	103	64,367	0.16%	大買/鉅額交易
2022/10/12	54	19.46	4	19.50	19.35	50	62,773	0.08%
2022/10/11	16	19.85	40	20.00	19.50	-24	63,019	-0.04%
2022/10/07	11	20.34	4	20.46	20.35	7	62,961	0.01%
2022/10/06	16	20.06	20	20.07	20.10	-4	62,941	-0.01%
2022/10/05	12	19.95	44.3	19.97	19.85	-32.3	64,441	-0.05%
2022/10/04	59	20.16	1	19.80	19.75	58	64,647	0.09%
2022/10/03	26	19.68	26	19.78	19.65	0	64,523	0.00%
2022/09/30	26.3	19.17	20	19.45	19.65	6.3	64,774	0.01%
2022/09/29	60	19.68	72	19.49	19.50	-12	64,128	-0.02%
2022/09/28	44.6	18.91	91	18.74	18.60	-46.4	63,563	-0.07%
2022/09/27	45.2	19.84	21	19.95	20.05	24.2	62,299	0.04%
2022/09/26	26.1	20.62	96	20.70	20.40	-69.9	61,567	-0.11%
2022/09/23	73.6	21.78	41	21.70	21.40	32.6	61,419	0.05%
2022/09/22	96	22.66	21	22.69	22.20	75	60,250	0.12%
2022/09/21	126	22.52	5	22.67	22.70	121	58,310	0.21%	大買/鉅額交易
2022/09/20	40	22.84	21.4	22.84	22.70	18.6	57,925	0.03%
2022/09/19	15	22.66	27	22.64	22.45	-12	57,785	-0.02%
2022/09/16	6.1	22.30	27	22.46	22.60	-20.9	57,664	-0.04%
2022/09/15	4	22.14	4	22.28	22.15	0	58,303	0.00%
2022/09/14	18.1	21.97	3	21.97	22.05	15.1	59,734	0.03%
2022/09/13	28	22.41	40	22.47	22.35	-12	61,050	-0.02%
2022/09/12	2	22.45	10	22.47	22.40	-8	61,689	-0.01%
2022/09/08	2	21.73	4	21.76	21.90	-2	63,795	0.00%
2022/09/07	22.6	21.21	4	21.18	21.20	18.6	64,086	0.03%
2022/09/06	91.5	21.56	16	21.96	21.55	75.5	64,499	0.12%
2022/09/05	30.1	21.60	23.5	21.61	21.40	6.6	64,915	0.01%
2022/09/02	32.4	22.23	3	22.12	22.00	29.4	65,266	0.05%
2022/09/01	21	22.79	39	22.74	22.70	-18	65,192	-0.03%
2022/08/31	49.5	22.93	64	23.01	22.80	-14.5	64,612	-0.02%
2022/08/30	50	22.67	75.4	22.46	22.25	-25.4	62,352	-0.04%
2022/08/29	50.5	22.27	11	22.45	22.20	39.5	61,688	0.06%
2022/08/26	22	22.50	79	22.26	22.90	-57	60,387	-0.09%
2022/08/25	2	20.73	11.6	20.77	20.85	-9.5	58,326	-0.02%
2022/08/24	10.4	20.71	14	20.68	20.60	-3.6	58,952	-0.01%
2022/08/23	6	21.06	3	21.03	21.00	3	63,042	0.00%
2022/08/22	6	21.08	16	21.29	21.35	-10	64,313	-0.02%
2022/08/19	10.1	21.37	1	21.40	21.40	9.1	64,690	0.01%
2022/08/18	16	21.77	3	21.75	21.70	13	65,333	0.02%
2022/08/17	7	21.92	15	21.88	21.80	-8	66,350	-0.01%
2022/08/16	23.1	21.95	14	22.13	21.90	9.1	66,789	0.01%
2022/08/15	0	0.00	5	21.95	21.90	-5	67,617	-0.01%
2022/08/12	20	21.90	12	22.01	22.05	8	68,237	0.01%
2022/08/11	4	22.21	1	22.00	21.95	3	70,023	0.00%
2022/08/10	0	0.00	10	22.00	21.80	-10	70,615	-0.01%
2022/08/09	2	21.88	18	21.84	21.85	-16	71,307	-0.02%
2022/08/08	14	21.47	8	21.59	21.70	6	72,082	0.01%
2022/08/05	22	21.49	15	21.62	21.75	7	74,019	0.01%
2022/08/04	11.2	20.62	13	20.66	21.05	-1.8	78,520	0.00%
2022/08/03	24	21.09	6	21.10	21.05	18	78,528	0.02%
2022/08/02	25.7	21.72	41	21.74	21.55	-15.3	79,004	-0.02%
2022/08/01	1	22.45	1	22.40	22.40	0	79,309	0.00%
2022/07/29	4	22.64	3	22.90	22.60	1	79,872	0.00%
2022/07/28	14	22.91	4	22.86	22.70	10	81,104	0.01%
2022/07/27	1	23.15	7	23.09	23.10	-6	82,272	-0.01%
2022/07/26	22	22.77	2	22.85	22.65	20	83,277	0.02%
2022/07/25	21	22.84	3	22.87	22.80	18	84,475	0.02%
2022/07/22	18.3	23.22	2	23.15	23.20	16.3	85,325	0.02%
2022/07/21	2.6	23.25	2	23.33	23.30	0.6	87,113	0.00%
2022/07/20	55	23.64	4	23.60	23.25	51	90,054	0.06%
2022/07/19	29	23.38	75	23.55	23.60	-46	92,482	-0.05%
2022/07/18	12	23.08	27	23.13	23.20	-15	95,201	-0.02%
2022/07/15	23	22.68	12	22.72	22.65	11	98,530	0.01%
2022/07/14	33	22.90	12	23.11	23.15	21	104,152	0.02%
2022/07/13	65	23.16	68	23.38	23.15	-3	107,411	0.00%
2022/07/12	33	22.51	5	22.53	22.25	28	107,928	0.03%
2022/07/11	16	23.14	4	23.19	23.25	12	110,284	0.01%
2022/07/08	16	23.41	42	23.44	23.25	-26	115,713	-0.02%
2022/07/07	18	22.21	20	22.51	22.80	-2	121,286	0.00%
2022/07/06	43	22.54	4	22.39	22.35	39	123,014	0.03%
2022/07/05	9	23.15	33	23.21	23.35	-24	123,196	-0.02%
2022/07/04	16	22.55	23	22.75	22.45	-7	123,141	-0.01%
2022/07/01	56	22.70	25.6	22.51	22.00	30.4	123,853	0.02%
2022/06/30	23.3	23.59	15	23.57	23.50	8.3	124,054	0.01%
2022/06/29	12.1	23.01	36	23.33	23.60	-23.9	124,851	-0.02%
2022/06/28	25	22.93	9	23.11	23.20	16	126,419	0.01%
2022/06/27	3	23.22	45	23.33	23.30	-42	128,221	-0.03%
2022/06/24	30.1	22.48	26	22.62	22.35	4.1	130,888	0.00%
2022/06/23	82.8	22.59	43	22.85	22.15	39.8	131,924	0.03%
2022/06/22	34.2	23.74	25	23.53	23.50	9.2	131,701	0.01%
2022/06/21	19	23.20	40.2	23.36	24.00	-21.2	131,014	-0.02%
2022/06/20	55.2	22.97	90.3	22.55	22.25	-35.1	130,440	-0.03%
2022/06/17	69.7	23.36	45	23.63	23.35	24.6	131,605	0.02%
2022/06/16	36.2	24.80	4	25.59	24.50	32.2	130,577	0.02%
2022/06/15	11	25.22	0	0.00	25.05	11	133,173	0.01%
2022/06/14	27.3	25.19	4	25.14	25.30	23.3	139,411	0.02%
2022/06/13	18.5	25.64	6	25.91	25.50	12.5	143,026	0.01%
2022/06/10	56	26.05	13	26.11	25.95	43	144,688	0.03%
2022/06/09	8	26.71	4	26.53	26.65	4	145,359	0.00%
2022/06/08	30	26.83	9	27.07	26.80	21	146,737	0.01%
2022/06/07	16	26.80	6	26.81	26.80	10	150,396	0.01%
2022/06/06	21	26.94	3	26.90	27.05	18	153,041	0.01%
2022/06/02	25	27.26	52	27.45	27.40	-27	157,304	-0.02%
2022/06/01	30	27.10	0	0.00	26.95	30	159,415	0.02%
2022/05/31	9.1	26.86	16	26.93	27.10	-6.9	162,233	0.00%
2022/05/30	15	26.75	70	26.97	26.80	-55	161,598	-0.03%
2022/05/27	26.1	26.19	28	26.33	26.10	-1.9	163,136	0.00%
2022/05/26	73.3	26.14	8	26.12	25.90	65.3	165,474	0.04%
2022/05/25	6	26.04	38	26.28	26.40	-32	169,311	-0.02%
2022/05/24	21	25.59	12	25.89	25.55	9	175,692	0.01%
2022/05/23	12	25.85	10	25.87	25.85	2	180,616	0.00%
2022/05/20	3	25.08	22	25.09	25.10	-19	186,521	-0.01%
2022/05/19	43	24.36	12	24.40	24.85	31	194,061	0.02%
2022/05/18	6	25.56	22	25.51	25.35	-16	204,616	-0.01%
2022/05/17	15	25.22	7	25.16	24.95	8	219,370	0.00%
2022/05/16	25	25.46	30	25.33	25.30	-5	226,261	0.00%
2022/05/13	14.1	25.00	90.1	24.96	25.30	-76	233,401	-0.03%
2022/05/12	222.5	26.16	142	25.22	24.55	80.5	234,159	0.03%	大買/大賣/
2022/05/11	37.3	27.42	9	27.21	27.10	28.3	232,992	0.01%
2022/05/10	132.1	27.62	17	27.44	27.85	115.1	235,306	0.05%	大買/鉅額交易
2022/05/09	32	28.21	21	28.37	27.90	11	237,844	0.00%
2022/05/06	26	28.17	11	28.15	28.35	15	241,644	0.01%
2022/05/05	49	28.78	14	29.03	28.65	35	244,220	0.01%
2022/05/04	25	28.82	56	28.84	28.75	-31	243,596	-0.01%
2022/05/03	15	28.32	21	28.24	28.05	-6	243,337	0.00%
2022/04/29	10	28.10	34	28.00	27.85	-24	244,251	-0.01%
2022/04/28	19	27.68	20	27.77	27.40	-1	244,287	0.00%
2022/04/27	105.2	27.61	56	27.55	27.75	49.2	244,624	0.02%	大買/
2022/04/26	182	28.72	42	28.91	28.20	140	244,805	0.06%	大買/鉅額交易
2022/04/25	123	28.84	137	28.99	29.30	-14	242,506	-0.01%	大買/大賣/
2022/04/22	75	29.70	104	29.76	29.85	-29	239,891	-0.01%	大賣/
2022/04/21	68.5	29.69	125.1	29.68	29.75	-56.6	237,878	-0.02%	大賣/
2022/04/20	142.1	29.48	221.6	29.47	28.90	-79.5	235,585	-0.03%	大買/大賣/
2022/04/19	47	28.78	100	28.48	28.90	-53	232,319	-0.02%
2022/04/18	89	27.44	23	27.49	27.15	66	229,994	0.03%
2022/04/15	65.5	28.58	46	28.73	28.50	19.5	230,056	0.01%
2022/04/14	224.3	28.83	189.3	28.98	28.85	35	233,874	0.01%	大買/大賣/
2022/04/13	89	28.42	158	28.35	28.20	-69	230,120	-0.03%	大賣/
2022/04/12	28	27.23	55	27.40	27.35	-27	226,539	-0.01%
2022/04/11	68	26.80	24	26.91	26.75	44	225,552	0.02%
2022/04/08	33	27.07	60	27.15	27.10	-27	228,001	-0.01%
2022/04/07	69.2	26.98	48	26.94	26.55	21.2	229,075	0.01%
2022/04/06	25.5	27.24	54	27.23	27.70	-28.5	229,951	-0.01%
2022/04/01	36.5	26.77	51	26.82	27.20	-14.5	230,252	-0.01%
2022/03/31	96.7	26.90	7	27.06	26.65	89.7	230,185	0.04%
2022/03/30	72.9	27.50	17	27.34	27.10	55.9	230,305	0.02%
2022/03/29	89.5	27.57	128	27.59	27.30	-38.5	229,356	-0.02%	大賣/
2022/03/28	44.2	26.56	8.1	26.66	27.15	36.1	227,461	0.02%
2022/03/25	119.1	26.65	50	26.59	26.35	69.1	227,442	0.03%	大買/
2022/03/24	53.1	26.92	41	26.85	26.85	12.1	227,718	0.01%
2022/03/23	8	27.41	25	27.56	27.50	-17	228,906	-0.01%
2022/03/22	108.1	27.26	51	27.36	27.00	57.1	231,100	0.02%	大買/
2022/03/21	47	28.38	60	28.32	28.05	-13	232,325	-0.01%
2022/03/18	82	28.66	58	28.66	28.60	24	236,034	0.01%
2022/03/17	130.5	28.71	213.1	28.85	29.20	-82.6	241,878	-0.03%	大買/大賣/
2022/03/16	57	27.13	115	27.20	27.55	-58	243,058	-0.02%	大賣/
2022/03/15	72.4	26.69	78	26.71	26.30	-5.6	246,430	0.00%
2022/03/14	33	26.83	40	26.77	26.50	-7	252,422	0.00%
2022/03/11	82	26.77	59	26.66	26.95	23	258,578	0.01%
2022/03/10	104.1	26.74	67.2	26.79	26.70	36.9	260,755	0.01%	大買/
2022/03/09	53.5	25.38	32	25.52	25.65	21.5	261,555	0.01%
2022/03/08	163	25.30	146.3	24.63	24.50	16.7	263,137	0.01%	大買/大賣/
2022/03/07	207.4	27.16	138	26.56	26.50	69.4	262,933	0.03%	大買/大賣/
2022/03/04	124	28.22	129	28.83	28.35	-5	266,425	0.00%	大買/大賣/
2022/03/03	159.2	28.46	151	28.77	28.40	8.2	274,537	0.00%	大買/大賣/
2022/03/02	100.3	27.64	97	27.77	27.70	3.3	282,462	0.00%
2022/03/01	154	27.98	102.4	28.12	28.05	51.6	290,303	0.02%	大買/大賣/
2022/02/25	196.3	28.62	205.1	28.64	27.90	-8.8	297,946	0.00%	大買/大賣/
2022/02/24	239.1	28.72	75	28.54	27.95	164.1	298,774	0.05%	大買/鉅額交易
2022/02/23	138.4	29.11	181.1	29.23	30.30	-42.7	297,814	-0.01%	大買/大賣/
2022/02/22	193.3	28.68	102.1	28.58	28.45	91.2	299,452	0.03%	大買/大賣/
2022/02/21	227.9	30.08	184.7	29.89	29.00	43.2	300,751	0.01%	大買/大賣/
2022/02/18	414.4	31.38	491.7	31.39	31.70	-77.3	302,787	-0.03%	大買/大賣/
2022/02/17	412.2	30.31	509.9	30.29	31.00	-97.8	309,042	-0.03%	大買/大賣/
2022/02/16	287.2	28.81	286.5	28.83	28.95	0.7	301,507	0.00%	大買/大賣/
2022/02/15	205.3	27.96	218.6	27.96	27.45	-13.3	303,895	0.00%	大買/大賣/
2022/02/14	166.2	26.87	48	26.93	26.70	118.2	305,819	0.04%	大買/鉅額交易
2022/02/11	84.4	27.20	185.4	27.48	27.75	-101	312,275	-0.03%	大賣/鉅額交易
2022/02/10	84.6	27.10	96.3	27.03	26.95	-11.8	315,418	0.00%
2022/02/09	69	26.74	142.1	26.90	27.00	-73.1	318,354	-0.02%	大賣/
2022/02/08	78	25.93	108	26.18	26.20	-30	316,166	-0.01%	大賣/
2022/02/07	83	24.96	90	25.25	25.60	-7	314,231	0.00%
2022/01/26	28.3	23.11	29	23.25	23.40	-0.8	314,238	0.00%
2022/01/25	25	23.07	21	22.90	22.80	4	318,455	0.00%
2022/01/24	51	23.29	103	23.35	23.50	-52	320,238	-0.02%	大賣/
2022/01/21	71.3	24.27	74.7	24.05	23.95	-3.4	319,121	0.00%
2022/01/20	72	24.86	77	24.89	25.00	-5	318,328	0.00%
2022/01/19	142	24.96	43.4	24.87	24.50	98.6	316,880	0.03%	大買/
2022/01/18	18.9	25.68	6	25.94	25.45	12.9	314,636	0.00%
2022/01/17	6	25.59	19	25.64	25.95	-13	313,623	0.00%
2022/01/14	25.7	25.36	63	25.35	25.55	-37.3	313,152	-0.01%
2022/01/13	71.1	25.30	77	25.19	25.10	-5.9	311,624	0.00%
2022/01/12	109.5	25.76	34.1	25.47	25.25	75.4	309,879	0.02%	大買/
2022/01/11	47	26.48	4.3	26.49	26.30	42.7	307,092	0.01%
2022/01/10	79.3	26.57	54	26.86	26.35	25.3	305,640	0.01%
2022/01/07	221	26.72	105	26.96	27.00	116	303,205	0.04%	大買/大賣/鉅額交易
2022/01/06	39	27.31	96	27.37	27.40	-57	296,399	-0.02%
2022/01/05	14	27.23	124	27.25	27.30	-110	295,109	-0.04%	大賣/鉅額交易
2022/01/04	17.2	26.47	16	26.47	26.65	1.2	292,142	0.00%
2022/01/03	152.1	26.63	74	26.42	26.30	78.1	290,733	0.03%	大買/
2021/12/30	15.8	27.17	132	27.36	27.55	-116.2	287,351	-0.04%	大賣/鉅額交易
2021/12/29	79	27.01	98	27.08	26.75	-19	285,313	-0.01%
2021/12/28	105.7	26.99	102.3	26.94	26.90	3.4	283,217	0.00%	大買/大賣/
2021/12/27	110	26.29	93.7	26.55	27.00	16.4	283,484	0.01%	大買/
2021/12/24	96.2	26.57	69	26.73	26.20	27.2	282,616	0.01%
2021/12/23	74.2	26.42	84	26.47	26.15	-9.8	281,080	0.00%
2021/12/22	50.3	26.35	53	26.27	26.10	-2.7	280,155	0.00%
2021/12/21	56	26.26	35	26.30	26.30	21	279,061	0.01%
2021/12/20	64.1	26.38	27	26.44	26.75	37.1	277,753	0.01%
2021/12/17	59	26.54	57	26.63	26.20	2	275,950	0.00%
2021/12/16	195	27.19	110	26.80	26.70	85	273,702	0.03%	大買/大賣/
2021/12/15	122	26.71	133.1	26.86	27.20	-11.1	270,306	0.00%	大買/大賣/
2021/12/14	172.2	26.36	110.1	26.39	25.90	62.2	266,809	0.02%	大買/大賣/
2021/12/13	250	27.74	128	27.46	27.00	122	261,331	0.05%	大買/大賣/鉅額交易
2021/12/10	364.2	29.26	338	29.62	28.70	26.2	251,926	0.01%	大買/大賣/
2021/12/09	225	29.23	241	29.21	29.35	-16	243,782	-0.01%	大買/大賣/
2021/12/08	439	28.27	424.7	28.43	28.50	14.3	235,775	0.01%	大買/大賣/
2021/12/07	229	27.31	318.1	27.52	28.40	-89.1	227,267	-0.04%	大買/大賣/
2021/12/06	208	26.15	242	26.24	26.55	-34	219,731	-0.02%	大買/大賣/
2021/12/03	117	26.39	94.1	26.53	25.80	23	215,967	0.01%	大買/
2021/12/02	152	26.05	112	26.23	26.10	40	211,444	0.02%	大買/大賣/
2021/12/01	177	26.01	187.1	26.10	27.00	-10.1	207,491	0.00%	大買/大賣/
2021/11/30	203.1	26.24	143	26.29	26.00	60.1	203,264	0.03%	大買/大賣/
2021/11/29	141	24.90	261.1	25.05	24.75	-120	196,578	-0.06%	大買/大賣/鉅額交易
2021/11/26	517.2	27.21	301.9	27.03	26.70	215.3	185,060	0.12%	大買/大賣/鉅額交易
2021/11/25	555.4	30.03	472.1	29.82	29.65	83.3	173,371	0.05%	大買/大賣/
2021/11/24	278.1	28.95	487	29.07	30.05	-208.9	162,611	-0.13%	大買/大賣/鉅額交易
2021/11/23	261.4	28.01	370.1	28.07	27.75	-108.7	152,189	-0.07%	大買/大賣/鉅額交易
2021/11/22	486	27.85	505	28.01	27.45	-19	147,049	-0.01%	大買/大賣/
2021/11/19	246	27.91	513.1	27.93	27.65	-267.1	140,850	-0.19%	大買/大賣/鉅額交易
2021/11/18	493.6	28.52	380.2	28.67	28.35	113.4	134,091	0.08%	大買/大賣/鉅額交易
2021/11/17	236	27.98	384.6	28.17	29.00	-148.6	126,468	-0.12%	大買/大賣/鉅額交易
2021/11/16	616.3	27.66	586.1	27.97	27.10	30.2	116,415	0.03%	大買/大賣/
2021/11/15	273.1	25.65	371.2	25.80	26.40	-98.1	98,164	-0.10%	大買/大賣/
2021/11/12	292.2	25.20	345.9	25.16	25.55	-53.8	91,051	-0.06%	大買/大賣/
2021/11/11	227.5	24.47	484	24.77	25.35	-256.5	81,231	-0.32%	大買/大賣/鉅額交易
2021/11/10	287.4	22.72	419.9	22.68	23.20	-132.5	71,832	-0.18%	大買/大賣/鉅額交易
2021/11/09	157.5	21.53	196.5	21.76	22.05	-39	64,283	-0.06%	大買/大賣/
2021/11/08	81.2	20.40	224.3	20.59	21.00	-143.1	58,004	-0.25%	大賣/鉅額交易
2021/11/05	36	19.63	109	19.53	19.55	-73	53,602	-0.14%	大賣/
2021/11/04	49	19.59	119	19.80	19.20	-70	55,258	-0.13%	大賣/
2021/11/03	33	19.27	51	19.37	19.10	-18	54,188	-0.03%
2021/11/02	92.1	18.86	269	18.90	18.95	-176.9	51,396	-0.34%	大賣/鉅額交易
2021/11/01	45	18.11	117	18.05	18.10	-72	46,464	-0.15%	大賣/
2021/10/29	14	16.95	39	17.17	17.20	-25	43,583	-0.06%
2021/10/28	1	16.55	31	16.54	16.95	-30	42,695	-0.07%
2021/10/27	28	16.14	4	16.16	16.20	24	42,260	0.06%
2021/10/26	8	16.29	1.1	16.25	16.25	7	42,434	0.02%
2021/10/25	3	16.43	26.4	16.39	16.35	-23.4	42,578	-0.05%
2021/10/22	7	16.24	1	16.30	16.25	6	42,921	0.01%
2021/10/21	15	16.78	1	16.85	16.60	14	43,173	0.03%
2021/10/20	8	16.93	4.4	16.87	16.90	3.7	43,406	0.01%
2021/10/19	2	16.98	2.4	16.99	16.90	-0.4	44,116	0.00%
2021/10/18	4	16.91	36.3	16.73	16.75	-32.3	44,488	-0.07%
2021/10/14	2	16.80	0	0.00	16.70	2	45,747	0.00%
2021/10/13	22	17.01	11	17.12	16.80	11	45,906	0.02%
2021/10/12	11.1	16.70	3	16.67	16.75	8.1	45,784	0.02%
2021/10/08	1	16.70	32	16.81	16.70	-31	46,898	-0.07%
2021/10/07	0	0.00	1	16.80	16.75	-1	48,125	0.00%
2021/10/06	5	16.80	2	16.78	16.65	3	49,943	0.01%
2021/10/05	10	16.72	20	16.74	17.05	-10	50,579	-0.02%
2021/10/04	44	16.98	16	17.23	16.65	28	51,064	0.05%
2021/10/01	71	17.12	73	16.96	16.70	-2	50,384	0.00%
2021/09/30	72	17.26	85	17.19	17.20	-13	50,894	-0.03%
2021/09/29	1	16.75	5	16.84	16.75	-4	51,078	-0.01%
2021/09/28	1	17.00	15	17.03	16.95	-14	51,803	-0.03%
2021/09/27	22	16.70	22.3	16.61	16.75	-0.3	52,170	0.00%
2021/09/24	6	16.22	2	16.20	16.20	4	53,557	0.01%
2021/09/23	8	16.10	6	16.13	16.10	2	54,843	0.00%
2021/09/22	0	0.00	1	15.70	15.75	-1	56,795	0.00%
2021/09/16	5.1	15.67	12	15.70	15.75	-6.9	60,586	-0.01%
2021/09/15	1	15.75	5	15.76	15.75	-4	62,584	-0.01%
2021/09/14	30.1	16.00	0	0.00	15.95	30.1	66,057	0.05%
2021/09/13	7	16.05	1	16.15	16.05	6	79,436	0.01%
2021/09/10	12	15.95	3	15.87	16.10	9	89,196	0.01%
2021/09/09	11.5	15.51	11	15.52	15.55	0.5	91,532	0.00%
2021/09/08	12.5	15.86	0	0.00	15.80	12.5	92,358	0.01%
2021/09/07	1	16.20	2	16.03	16.00	-1	94,618	0.00%
2021/09/06	29.2	16.17	24	16.14	15.95	5.2	95,740	0.01%
2021/09/03	14	16.52	12	16.50	16.50	2	96,810	0.00%
2021/09/02	33	16.82	3.2	16.80	16.75	29.9	98,705	0.03%
2021/09/01	4	17.05	5	17.05	17.05	-1	101,258	0.00%
2021/08/31	5	17.23	13	17.25	17.25	-8	105,602	-0.01%
2021/08/30	2	17.18	5	17.25	17.15	-3	112,643	0.00%
2021/08/27	9	17.18	17	17.24	17.25	-8	133,594	-0.01%
2021/08/26	14	17.37	3	17.10	17.05	11	135,935	0.01%
2021/08/25	10	17.25	19	17.20	17.30	-9	140,427	-0.01%
2021/08/24	6	17.30	29	17.11	17.00	-23	143,596	-0.02%
2021/08/23	11.1	17.29	33.2	17.27	17.30	-22.1	145,958	-0.02%
2021/08/20	17	16.61	8	16.58	16.55	9	151,061	0.01%
2021/08/19	20	16.94	26	16.96	16.70	-6	155,709	0.00%
2021/08/18	43	16.82	10	16.53	17.00	33	156,244	0.02%
2021/08/17	18	17.07	6	16.99	17.00	12	156,086	0.01%
2021/08/16	33.1	17.18	27	17.09	17.10	6.1	157,104	0.00%
2021/08/13	117	17.91	132	17.83	17.45	-15	157,709	-0.01%	大買/大賣/
2021/08/12	13	17.60	15	17.68	17.55	-2	157,486	0.00%
2021/08/11	204	17.79	72.1	17.59	17.45	131.9	159,994	0.08%	大買/鉅額交易
2021/08/10	125.2	18.13	33.5	18.00	17.80	91.7	160,047	0.06%	大買/
2021/08/09	3	18.45	234.3	18.77	18.80	-231.3	159,103	-0.15%	大賣/鉅額交易
2021/08/06	17	17.11	19	17.15	17.10	-2	159,623	0.00%
2021/08/05	10	17.12	15	17.10	17.10	-5	164,035	0.00%
2021/08/04	43	17.15	8	17.14	17.15	35	168,737	0.02%
2021/08/03	11	17.15	85	17.15	17.15	-74	172,917	-0.04%
2021/08/02	28	17.24	5	17.20	17.40	23	176,565	0.01%
2021/07/30	23	17.40	0	0.00	17.25	23	180,924	0.01%
2021/07/29	5	17.57	5.1	17.62	17.80	-0.1	183,225	0.00%
2021/07/28	15	17.34	8	17.38	17.45	7	186,344	0.00%
2021/07/27	106.1	17.90	22	17.86	17.70	84.1	192,047	0.04%	大買/
2021/07/26	71.1	17.85	12	17.90	17.65	59.1	195,329	0.03%
2021/07/23	28	17.78	19.2	17.64	17.95	8.8	199,732	0.00%
2021/07/22	16	17.16	50.9	17.29	17.20	-34.9	204,776	-0.02%
2021/07/21	25.2	17.41	32	17.32	17.15	-6.8	207,416	0.00%
2021/07/20	24.3	17.76	24	17.76	17.75	0.3	211,767	0.00%
2021/07/19	4	18.04	4	18.05	18.20	0	216,920	0.00%
2021/07/16	116	18.26	6	18.21	18.20	110	225,375	0.05%	大買/鉅額交易
2021/07/15	10	18.13	29.3	18.31	18.60	-19.3	230,442	-0.01%
2021/07/14	47.1	17.39	19	17.43	17.55	28.1	233,161	0.01%
2021/07/13	81.1	18.05	65	18.02	17.80	16.1	237,478	0.01%
2021/07/12	36.1	18.75	7	18.86	18.60	29.1	238,475	0.01%
2021/07/09	47.2	18.87	11	19.00	18.80	36.2	241,045	0.02%
2021/07/08	45	19.00	41	19.05	19.15	4	246,931	0.00%
2021/07/07	70.2	19.24	24.2	19.38	19.10	45.9	253,673	0.02%
2021/07/06	29	19.34	33	19.31	19.30	-4	255,888	0.00%
2021/07/05	11	19.06	22	19.12	19.20	-11	260,317	0.00%
2021/07/02	70	19.03	20	19.13	19.00	50	263,792	0.02%
2021/07/01	18	19.33	62	19.25	19.15	-44	264,589	-0.02%
2021/06/30	20	19.35	54	19.31	19.05	-34	263,779	-0.01%
2021/06/29	172.5	19.08	24	19.05	19.00	148.5	264,065	0.06%	大買/鉅額交易
2021/06/28	97.5	19.57	691.1	19.64	19.50	-593.6	262,801	-0.23%	大賣/鉅額交易
2021/06/25	48	19.99	116.3	19.96	20.05	-68.3	262,518	-0.03%	大賣/
2021/06/24	76	19.84	37	19.90	19.75	39	262,534	0.01%
2021/06/23	78.3	19.47	190	19.44	19.50	-111.7	261,870	-0.04%	大賣/鉅額交易
2021/06/22	600	21.27	383	21.35	19.90	217	259,650	0.08%	大買/大賣/鉅額交易
2021/06/21	339	20.68	226.1	20.75	21.15	112.9	247,796	0.05%	大買/大賣/鉅額交易
2021/06/18	110.1	19.18	41.3	19.40	19.35	68.8	240,662	0.03%	大買/
2021/06/17	33.4	18.80	18	18.85	19.15	15.4	242,429	0.01%
2021/06/16	59	19.00	50	19.11	18.70	9	244,089	0.00%
2021/06/15	36	18.87	77.3	18.73	18.75	-41.3	244,208	-0.02%
2021/06/11	40	18.87	47	18.73	18.60	-7	246,842	0.00%
2021/06/10	65.1	18.87	44	19.04	18.85	21.1	249,873	0.01%
2021/06/09	87.2	19.11	84.2	19.05	18.80	3	249,381	0.00%
2021/06/08	162.2	19.59	95	19.66	19.65	67.2	249,774	0.03%	大買/
2021/06/07	186.7	19.44	104	19.51	18.85	82.7	246,517	0.03%	大買/大賣/
2021/06/04	1,558.7	21.95	549	21.71	20.50	1,009.7	241,640	0.42%	大買/大賣/鉅額交易
2021/06/03	21	20.23	80.4	20.49	20.50	-59.4	224,700	-0.03%
2021/06/02	66	18.84	65	18.91	18.65	1	224,754	0.00%
2021/06/01	160	18.12	155	18.42	18.80	5	222,368	0.00%	大買/大賣/
2021/05/31	54	17.83	59	17.81	17.55	-5	224,555	0.00%
2021/05/28	314.1	18.08	304	18.16	18.10	10.1	228,390	0.00%	大買/大賣/
2021/05/27	60	16.27	84.9	16.73	17.15	-24.9	232,543	-0.01%
2021/05/26	6	15.45	31	15.45	15.60	-25	244,232	-0.01%
2021/05/25	25	15.37	2	15.30	15.35	23	252,481	0.01%
2021/05/24	53.1	15.39	28	15.41	15.35	25.1	253,377	0.01%
2021/05/21	8	15.41	14.1	15.34	15.40	-6.1	256,434	0.00%
2021/05/20	36.5	15.45	35	15.39	15.10	1.5	258,359	0.00%
2021/05/19	67	15.62	107.1	15.42	15.85	-40.1	257,424	-0.02%	大賣/
2021/05/18	26	14.88	45	14.92	15.05	-19	255,166	-0.01%
2021/05/17	34	14.11	41	14.01	13.70	-7	255,033	0.00%
2021/05/14	40.1	15.34	55	15.32	15.10	-14.9	255,101	-0.01%
2021/05/13	90.3	14.86	73	14.75	15.30	17.3	252,687	0.01%
2021/05/12	52.3	15.10	92	15.19	14.80	-39.7	248,331	-0.02%
2021/05/11	179.5	17.00	88	16.89	16.40	91.5	244,657	0.04%	大買/
2021/05/10	106.3	17.39	50	17.44	17.80	56.3	241,353	0.02%	大買/
2021/05/07	130.5	17.06	56	16.97	17.25	74.5	239,323	0.03%	大買/
2021/05/06	41.7	18.30	36	18.56	18.25	5.7	237,028	0.00%
2021/05/05	75.4	18.51	129	18.50	18.45	-53.6	236,490	-0.02%	大賣/
2021/05/04	95.5	18.69	117	18.45	18.00	-21.5	233,522	-0.01%	大賣/
2021/05/03	109.6	20.30	82	20.37	19.90	27.6	227,549	0.01%	大買/
2021/04/29	68	21.46	77	21.39	21.20	-9	223,921	0.00%
2021/04/28	136	22.23	155	21.83	22.20	-19	219,219	-0.01%	大買/大賣/
2021/04/27	29	20.52	46	20.51	20.70	-17	213,680	-0.01%
2021/04/26	114.2	19.97	96	19.84	20.10	18.2	210,752	0.01%	大買/
2021/04/23	149	20.81	121.1	20.56	20.40	27.9	206,121	0.01%	大買/大賣/
2021/04/22	147.1	21.27	131.3	21.68	20.60	15.9	201,297	0.01%	大買/大賣/
2021/04/21	202.1	20.33	280	20.19	20.55	-77.9	192,651	-0.04%	大買/大賣/
2021/04/20	122.1	19.08	83	19.23	19.40	39.1	187,205	0.02%	大買/
2021/04/19	86	19.12	93	19.14	19.55	-7	183,961	0.00%
2021/04/16	50	18.11	68	18.16	18.30	-18	178,687	-0.01%
2021/04/15	43	17.63	56.5	17.80	17.65	-13.5	176,370	-0.01%
2021/04/14	116.5	17.57	70	17.74	17.45	46.5	174,245	0.03%	大買/
2021/04/13	241.5	17.98	203	18.14	17.40	38.5	168,451	0.02%	大買/大賣/
2021/04/12	45	16.64	63	16.57	17.10	-18	161,480	-0.01%
2021/04/09	205.3	16.55	125.6	16.54	16.20	79.7	159,488	0.05%	大買/大賣/
2021/04/08	58	15.97	92	15.85	16.25	-34	155,503	-0.02%
2021/04/07	31	15.37	114	15.22	15.30	-83	151,639	-0.05%	大賣/
2021/04/06	7	15.17	34	15.13	15.15	-27	151,628	-0.02%
2021/04/01	40	15.09	84	15.18	15.25	-44	152,626	-0.03%
2021/03/31	16	15.23	58	15.20	15.25	-42	151,794	-0.03%
2021/03/30	65	15.33	12.6	15.21	15.20	52.5	151,953	0.03%
2021/03/29	73	15.40	110	15.44	15.45	-37	152,623	-0.02%	大賣/
2021/03/26	23	15.01	46	15.00	15.05	-23	154,092	-0.01%
2021/03/25	86	14.88	27	14.81	14.75	59	156,425	0.04%
2021/03/24	28.1	15.06	16	15.16	15.05	12.1	157,996	0.01%
2021/03/23	75	15.41	96	15.40	15.10	-21	157,672	-0.01%
2021/03/22	138	15.69	84	15.70	15.75	54	157,936	0.03%	大買/
2021/03/19	145	14.85	89.5	14.94	14.95	55.5	159,418	0.03%	大買/
2021/03/18	80.6	14.68	80.1	14.81	14.60	0.5	158,311	0.00%
2021/03/17	92.1	14.90	90	14.83	14.75	2.1	156,243	0.00%
2021/03/16	90	14.64	44.4	14.65	14.50	45.6	152,738	0.03%
2021/03/15	49	14.21	18	14.28	14.15	31	148,542	0.02%
2021/03/12	39	14.17	45	14.21	14.15	-6	147,411	0.00%
2021/03/11	42	13.92	44	13.92	14.00	-2	144,814	0.00%
2021/03/10	75.5	13.99	39	13.96	13.80	36.5	145,471	0.03%
2021/03/09	21	14.15	91.3	14.04	14.25	-70.3	145,290	-0.05%
2021/03/08	61	13.74	39.3	13.62	13.50	21.7	143,313	0.02%
2021/03/05	65	13.76	89	13.74	13.65	-24	140,900	-0.02%
2021/03/04	162	14.30	61	14.36	13.90	101	138,776	0.07%	大買/鉅額交易
2021/03/03	113.3	13.97	171	14.00	14.30	-57.7	133,647	-0.04%	大買/大賣/
2021/03/02	213.3	14.38	124	14.44	13.80	89.3	128,324	0.07%	大買/大賣/
2021/02/26	305.6	13.51	128	13.75	14.00	177.6	120,888	0.15%	大買/大賣/鉅額交易
2021/02/25	67	12.86	409	13.06	13.25	-342	104,947	-0.33%	大賣/鉅額交易
2021/02/24	34	12.16	62	12.21	12.05	-28	95,735	-0.03%
2021/02/23	53	12.50	79	12.57	12.30	-26	94,057	-0.03%
2021/02/22	77	11.81	53	11.82	11.85	24	89,635	0.03%
2021/02/19	11	11.69	30	11.57	11.55	-19	87,076	-0.02%
2021/02/18	28	11.68	3	11.63	11.80	25	87,011	0.03%
2021/02/17	6	11.85	33	11.83	11.80	-27	86,164	-0.03%
2021/02/05	55	11.52	78	11.59	11.65	-23	84,443	-0.03%
2021/02/04	10	11.20	1	11.15	11.25	9	82,176	0.01%
2021/02/03	1	11.30	76	11.27	11.20	-75	84,183	-0.09%
2021/02/02	76	11.28	8	11.18	11.25	68	84,609	0.08%
2021/02/01	81	11.13	43	11.15	11.30	38	83,498	0.05%
2021/01/29	126	11.22	75	11.03	11.00	51	83,149	0.06%	大買/
2021/01/28	50	11.27	58.1	11.25	11.45	-8.1	81,339	-0.01%
2021/01/27	81	10.74	40	10.81	10.90	41	78,818	0.05%
2021/01/25	3	10.08	1	10.15	10.15	2	76,357	0.00%
2021/01/22	5	10.10	0	0.00	10.20	5	76,453	0.01%
2021/01/21	12	10.06	1	10.25	10.10	11	76,360	0.01%
2021/01/20	10	10.05	3	10.20	10.10	7	76,283	0.01%
2021/01/19	1	10.35	9	10.40	10.45	-8	75,970	-0.01%
2021/01/18	17	10.12	3.4	10.36	10.50	13.6	75,889	0.02%
2021/01/15	22	10.23	20	10.21	10.25	2	75,272	0.00%
2021/01/14	2	10.65	5	10.65	10.60	-3	74,495	0.00%
2021/01/13	2	10.58	10	10.55	10.60	-8	74,358	-0.01%
2021/01/12	2	10.63	4	10.70	10.55	-2	74,097	0.00%
2021/01/11	19	10.87	4	10.93	10.90	15	73,296	0.02%
2021/01/08	25	10.99	19	11.05	11.05	6	72,941	0.01%
2021/01/07	43.1	10.87	60	10.77	10.80	-16.9	72,245	-0.02%
2021/01/06	45	11.28	22	11.33	11.15	23	71,045	0.03%
2021/01/05	58	11.24	16	11.33	11.35	42	70,177	0.06%
2021/01/04	54	11.69	32	11.75	11.70	22	69,103	0.03%
2020/12/31	74	12.21	82	12.12	12.05	-8	67,488	-0.01%
2020/12/30	5	12.07	79	12.11	12.15	-74	65,928	-0.11%
2020/12/29	20	12.14	32	12.17	12.30	-12	65,264	-0.02%
2020/12/28	49	12.30	65.5	12.19	12.20	-16.5	63,666	-0.03%
2020/12/25	25	11.99	38	12.01	11.95	-13	61,558	-0.02%
2020/12/24	24	11.96	28	12.06	11.90	-4	60,746	-0.01%
2020/12/23	70	11.51	70	11.55	11.70	0	60,123	0.00%
2020/12/22	313	12.51	44	12.31	11.90	269	58,066	0.46%	大買/鉅額交易
2020/12/21	130.6	12.69	282	12.97	12.95	-151.4	54,768	-0.28%	大買/大賣/鉅額交易
2020/12/18	25	12.08	80	12.06	12.15	-55	51,381	-0.11%
2020/12/17	226	11.63	0	0.00	11.75	226	48,690	0.46%	大買/鉅額交易
2020/12/16	123	11.95	42	11.90	11.90	81	47,910	0.17%	大買/
2020/12/15	150	11.65	324	12.00	11.70	-174	45,304	-0.38%	大買/大賣/鉅額交易
2020/12/14	72	10.87	62	10.99	11.00	10	39,674	0.03%
2020/12/11	11	10.54	1	10.50	10.50	10	38,322	0.03%
2020/12/10	2	10.60	63	10.57	10.60	-61	38,149	-0.16%
2020/12/09	22	10.73	51	10.75	10.75	-29	38,453	-0.08%
2020/12/08	76	10.71	27.5	10.79	10.80	48.5	38,640	0.13%
2020/12/07	45	10.61	9	10.64	10.55	36	38,801	0.09%
2020/12/04	158	10.86	69	10.95	10.85	89	38,860	0.23%	大買/
2020/12/03	78	10.68	92	10.63	10.80	-14	37,500	-0.04%
2020/12/02	129	10.40	112	10.30	10.25	17	36,549	0.05%	大買/大賣/
2020/12/01	52	9.87	9	9.85	9.84	43	35,072	0.12%
2020/11/30	15	9.92	14	9.93	9.78	1	36,127	0.00%
2020/11/27	12	9.98	42	10.00	10.05	-30	35,845	-0.08%
2020/11/26	24	10.01	49	10.00	10.00	-25	36,026	-0.07%
2020/11/25	105	9.80	178	9.84	9.88	-73	40,142	-0.18%	大買/大賣/
2020/11/24	3	9.23	19	9.29	9.24	-16	38,849	-0.04%
2020/11/23	23	9.10	2	9.06	9.09	21	38,779	0.05%
2020/11/20	10	9.11	13	9.10	9.10	-3	39,425	-0.01%
2020/11/19	25	9.17	0	0.00	9.14	25	40,841	0.06%
2020/11/18	11	9.14	21	9.19	9.22	-10	40,906	-0.02%
2020/11/17	1	9.13	6	9.12	9.05	-5	40,532	-0.01%
2020/11/16	52	8.95	2	8.92	8.91	50	40,491	0.12%
2020/11/13	5	8.87	10	9.00	8.88	-5	40,435	-0.01%
2020/11/12	1	9.07	23	9.01	9.01	-22	40,277	-0.05%
2020/11/11	89	9.00	23	9.01	9.10	66	40,112	0.16%
2020/11/10	4	9.25	25	9.25	9.25	-21	37,941	-0.06%
2020/11/09	0	0.00	1	8.43	8.41	-1	37,013	0.00%
2020/11/06	53	8.34	0	0.00	8.32	53	36,828	0.14%
2020/11/05	4.1	8.60	0	0.00	8.58	4.1	36,283	0.01%
2020/11/03	2	8.64	22	8.65	8.65	-20	37,328	-0.05%
2020/11/02	0	0.00	50	8.63	8.63	-50	37,338	-0.13%
2020/10/30	6	8.77	52	8.70	8.75	-46	37,295	-0.12%
2020/10/29	8	8.83	4	8.90	8.83	4	37,005	0.01%
2020/10/28	0	0.00	3	8.83	8.81	-3	36,759	-0.01%
2020/10/27	0	0.00	2	8.78	8.79	-2	36,612	-0.01%
2020/10/26	14	8.92	5	8.92	8.90	9	36,442	0.02%
2020/10/23	3	8.80	3	8.80	8.80	0	36,124	0.00%
2020/10/22	1	8.67	4	8.65	8.66	-3	36,003	-0.01%
2020/10/21	1	8.65	1	8.66	8.61	0	35,989	0.00%
2020/10/20	0	0.00	6	8.64	8.65	-6	35,976	-0.02%
2020/10/19	0	0.00	3	8.58	8.58	-3	35,830	-0.01%
2020/10/16	0	0.00	16	8.59	8.55	-16	35,788	-0.04%
2020/10/14	2	8.62	2	8.61	8.52	0	35,635	0.00%
2020/10/13	0	0.00	4	8.45	8.55	-4	35,505	-0.01%
2020/10/12	1	8.43	2	8.46	8.44	-1	35,463	0.00%
2020/10/08	8	8.48	0	0.00	8.50	8	35,425	0.02%
2020/10/07	0	0.00	10	8.55	8.50	-10	35,504	-0.03%
2020/10/06	0	0.00	5	8.52	8.53	-5	35,607	-0.01%
2020/09/30	3	8.31	0	0.00	8.28	3	35,600	0.01%
2020/09/28	12	8.30	0	0.00	8.53	12	35,586	0.03%
2020/09/25	50	8.14	11	8.16	8.10	39	35,110	0.11%
2020/09/24	1	8.09	152	8.07	8.07	-151	34,824	-0.43%	大賣/鉅額交易
2020/09/23	0	0.00	6	8.30	8.16	-6	34,274	-0.02%
2020/09/22	5.2	8.35	10	8.32	8.30	-4.8	33,868	-0.01%
2020/09/21	17	8.47	2	8.60	8.46	15	33,586	0.04%
2020/09/18	17	8.69	31	8.71	8.66	-14	33,182	-0.04%
2020/09/17	12	8.88	0	0.00	8.82	12	32,846	0.04%
2020/09/16	14.2	8.89	0	0.00	8.92	14.2	32,608	0.04%
2020/09/15	17.1	8.91	1	9.00	9.00	16.1	32,275	0.05%
2020/09/14	12	9.02	0	0.00	8.91	12	31,983	0.04%
2020/09/11	81	9.25	34	9.03	9.20	47	31,202	0.15%
2020/09/10	20	9.38	3	9.25	9.23	17	30,511	0.06%
2020/09/09	1	9.35	21	9.32	9.48	-20	29,674	-0.07%
2020/09/08	24	9.25	69	9.26	9.24	-45	28,822	-0.16%
2020/09/07	11	9.20	12	9.25	9.12	-1	28,269	0.00%
2020/09/04	39	8.97	75	9.00	8.98	-36	27,096	-0.13%
2020/09/03	8	9.01	27	8.98	9.06	-19	26,390	-0.07%
2020/09/02	1	8.73	12	8.72	8.76	-11	25,103	-0.04%
2020/09/01	48	8.74	68	8.70	8.71	-20	25,205	-0.08%
2020/08/31	66	8.69	24	8.77	8.54	42	25,438	0.17%
2020/08/28	66	8.50	9	8.62	8.63	57	20,165	0.28%
2020/08/27	0	0.00	8	8.28	8.36	-8	18,787	-0.04%
2020/08/26	37	8.43	19	8.40	8.30	18	18,004	0.10%
2020/08/25	43	8.49	39	8.57	8.37	4	17,189	0.02%
2020/08/24	30	8.23	30	8.12	8.29	0	15,867	0.00%
2020/08/21	1	8.22	1	8.21	8.20	0	15,659	0.00%
2020/08/20	11	8.15	1	8.11	8.05	10	15,350	0.07%
2020/08/19	0	0.00	1	8.10	8.02	-1	14,820	-0.01%
2020/08/18	10	8.10	0	0.00	8.10	10	14,816	0.07%
2020/08/17	20	8.11	9	8.11	8.11	11	14,818	0.07%
2020/08/14	4	8.18	6	8.07	8.08	-2	14,740	-0.01%
2020/08/13	37	8.17	42	8.06	8.01	-5	15,051	-0.03%
2020/08/12	10	8.20	1	8.17	8.18	9	15,461	0.06%
2020/08/11	6	8.42	5	8.34	8.24	1	15,419	0.01%
2020/08/10	1	8.33	15	8.33	8.39	-14	15,225	-0.09%
2020/08/07	2	8.11	8	8.21	8.02	-6	14,666	-0.04%
2020/08/06	12	7.69	0	0.00	7.78	12	14,274	0.08%
2020/08/05	10	7.73	5	7.63	7.63	5	14,511	0.03%
2020/08/04	0	0.00	19	7.72	7.71	-19	14,722	-0.13%
2020/08/03	5	7.78	30	7.80	7.81	-25	14,815	-0.17%
2020/07/31	1	8.00	20	7.96	7.99	-19	14,863	-0.13%
2020/07/30	0	0.00	0.7	7.78	7.78	-0.7	15,036	0.00%
2020/07/29	2	7.79	0	0.00	7.73	2	15,189	0.01%
2020/07/28	0	0.00	12	7.67	7.56	-12	15,483	-0.08%
2020/07/27	10	7.84	8	7.91	7.80	2	16,167	0.01%
2020/07/24	0	0.00	20	8.00	7.98	-20	17,149	-0.12%
2020/07/23	0	0.00	20	8.02	8.01	-20	17,939	-0.11%
2020/07/22	0	0.00	20	8.06	8.10	-20	18,030	-0.11%
2020/07/21	0	0.00	20	8.12	8.07	-20	18,120	-0.11%
2020/07/20	2	8.08	70	8.10	8.12	-68	18,192	-0.37%
2020/07/17	0	0.00	96	8.11	8.12	-96	18,319	-0.52%
2020/07/16	1	8.11	0	0.00	8.11	1	18,446	0.01%
2020/07/15	0	0.00	1	8.03	8.01	-1	18,477	-0.01%
2020/07/14	13	8.02	63	8.05	8.00	-50	18,711	-0.27%
2020/07/13	1	8.10	0	0.00	8.10	1	18,890	0.01%
2020/07/10	2	8.16	0	8.20	8.15	2	19,088	0.01%
2020/07/09	6	8.22	0	0.00	8.20	6	19,140	0.03%
2020/07/07	23	8.35	5	8.34	8.37	18	19,277	0.09%
2020/07/06	21	8.22	0	0.00	8.22	21	20,022	0.10%
2020/07/03	0	0.00	21	8.25	8.22	-21	20,446	-0.10%
2020/07/02	2	8.20	1	8.20	8.19	1	20,690	0.00%
2020/07/01	2	8.21	0	0.00	8.22	2	20,975	0.01%
2020/06/30	0	0.00	11	8.22	8.20	-11	21,192	-0.05%
2020/06/29	6	8.19	0	0.00	8.20	6	21,459	0.03%
2020/06/24	60	8.40	0	0.00	8.39	60	21,570	0.28%
2020/06/22	5	8.20	3	8.24	8.17	2	22,197	0.01%
2020/06/19	14	8.28	0	0.00	8.25	14	22,806	0.06%
2020/06/18	4	8.29	0	0.00	8.28	4	23,177	0.02%
2020/06/17	22	8.34	12	8.37	8.40	10	23,394	0.04%
2020/06/16	16	8.41	3	8.42	8.48	13	23,701	0.05%
2020/06/15	2	8.38	2	8.46	8.46	0	24,111	0.00%
2020/06/12	3	8.36	0	0.00	8.46	3	24,580	0.01%
2020/06/11	13	8.69	62	8.62	8.63	-49	24,794	-0.20%
2020/06/10	0	0.00	11	8.79	8.80	-11	24,977	-0.04%
2020/06/09	34	8.84	24	8.83	8.83	10	25,356	0.04%
2020/06/08	34	8.87	15	8.80	8.83	19	25,500	0.07%
2020/06/05	85	8.81	155	8.76	8.77	-70	25,039	-0.28%	大賣/
2020/06/04	2	8.51	0	0.00	8.42	2	24,066	0.01%
2020/06/02	0	0.00	1	8.29	8.31	-1	23,953	0.00%
2020/06/01	1	8.28	60	8.30	8.33	-59	24,082	-0.24%
2020/05/29	12	8.16	0	0.00	8.20	12	24,146	0.05%
2020/05/28	4	8.34	5	8.29	8.34	-1	23,994	0.00%
2020/05/27	16	8.36	12	8.35	8.40	4	24,008	0.02%
2020/05/26	1	8.29	9	8.29	8.26	-8	24,193	-0.03%
2020/05/25	7	8.25	3	8.25	8.26	4	24,210	0.02%
2020/05/22	1	8.32	1	8.33	8.24	0	24,138	0.00%
2020/05/21	2	8.44	11	8.50	8.45	-9	24,179	-0.04%
2020/05/20	14	8.46	9	8.48	8.33	5	24,031	0.02%
2020/05/19	1	8.29	36	8.25	8.34	-35	23,588	-0.15%
2020/05/15	11	8.02	3	8.02	8.03	8	22,903	0.03%
2020/05/13	1	8.07	5	8.09	8.07	-4	22,776	-0.02%
2020/05/12	2	7.95	8	8.14	8.13	-6	22,874	-0.03%
2020/05/11	117	8.08	16.2	8.11	8.06	100.8	22,661	0.44%	大買/
2020/05/08	10	7.86	0	0.00	7.81	10	22,402	0.04%
2020/05/07	4	7.78	1	7.88	7.79	3	22,333	0.01%
2020/05/06	9	7.74	0	0.00	7.70	9	22,356	0.04%
2020/05/05	6	7.91	1	7.91	7.91	5	22,402	0.02%
2020/05/04	5	7.90	106	7.76	8.00	-101	22,449	-0.45%	大賣/鉅額交易
2020/04/30	12	8.27	9	8.40	8.25	3	22,339	0.01%
2020/04/29	21	8.00	98	8.05	8.12	-77	21,934	-0.35%
2020/04/28	10	7.37	10	7.29	7.59	0	21,105	0.00%
2020/04/27	0	0.00	10	7.11	7.12	-10	20,898	-0.05%
2020/04/24	2	6.98	2	6.97	7.03	0	20,795	0.00%
2020/04/23	11	7.03	0	0.00	7.04	11	20,731	0.05%
2020/04/21	1	7.03	47	7.01	7.00	-46	20,549	-0.22%
2020/04/20	175	7.04	0	0.00	7.08	175	20,396	0.86%	大買/鉅額交易
2020/04/17	3	7.18	50.2	7.18	7.17	-47.2	20,246	-0.23%
2020/04/16	3	7.21	5	7.20	7.18	-2	20,002	-0.01%
2020/04/15	10	7.39	100	7.37	7.42	-90	19,715	-0.46%
2020/04/13	0	0.00	35	7.21	7.18	-35	19,286	-0.18%
2020/04/10	1	7.20	12	7.20	7.22	-11	19,183	-0.06%
2020/04/09	71	7.32	21	7.42	7.32	50	18,951	0.26%
2020/04/08	136	6.87	13	6.77	7.03	123	18,031	0.68%	大買/鉅額交易
2020/04/07	21	6.53	15	6.61	6.63	6	17,524	0.03%
2020/04/06	13	6.40	2	6.39	6.49	11	17,264	0.06%
2020/04/01	4	6.57	24	6.52	6.53	-20	16,947	-0.12%
2020/03/31	16	6.66	0	0.00	6.61	16	16,692	0.10%
2020/03/30	7	6.84	0	0.00	6.76	7	16,360	0.04%
2020/03/27	12	6.92	81	6.96	6.80	-69	16,125	-0.43%
2020/03/26	10	7.12	32	7.02	7.01	-22	15,791	-0.14%
2020/03/25	2	6.95	24	6.93	7.01	-22	15,437	-0.14%
2020/03/24	58	6.47	10	6.52	6.38	48	14,789	0.32%
2020/03/23	20	6.12	30	6.08	6.10	-10	14,317	-0.07%
2020/03/20	37	5.99	22.4	6.02	5.74	14.6	13,940	0.10%
2020/03/19	1	5.50	2	5.70	5.50	-1	13,372	-0.01%
2020/03/18	19	6.11	8	6.47	6.00	11	12,837	0.09%
2020/03/17	17	6.67	10	6.66	6.49	7	12,317	0.06%
2020/03/16	32	7.07	30	7.03	6.98	2	11,933	0.02%
2020/03/13	23	7.13	117	7.05	7.28	-94	11,568	-0.81%	大賣/
2020/03/12	26	7.67	6	7.75	7.66	20	10,995	0.18%
2020/03/11	20	8.02	5	8.05	7.99	15	10,676	0.14%
2020/03/09	9	8.00	0	0.00	7.98	9	10,396	0.09%
2020/03/06	3	8.14	0	0.00	8.10	3	10,232	0.03%
2020/03/05	1	8.31	15	8.32	8.32	-14	10,197	-0.14%
2020/03/04	3	8.04	3	8.05	8.20	0	10,182	0.00%
2020/03/03	57	8.01	35	8.02	8.01	22	10,053	0.22%
2020/03/02	0	0.00	10	8.05	8.06	-10	9,937	-0.10%
2020/02/27	6	8.09	5	8.20	8.16	1	10,016	0.01%
2020/02/26	13	8.29	0	0.00	8.24	13	9,761	0.13%
2020/02/25	5	8.34	0	0.00	8.40	5	9,640	0.05%
2020/02/24	23	8.46	5	8.46	8.40	18	9,581	0.19%
2020/02/20	0	0.00	1	8.63	8.60	-1	9,368	-0.01%
2020/02/19	1	8.60	0	0.00	8.56	1	9,270	0.01%
2020/02/18	0	0.00	1	8.38	8.40	-1	9,158	-0.01%
2020/02/17	2	8.39	6	8.40	8.42	-4	9,174	-0.04%
2020/02/14	6	8.47	6	8.50	8.48	0	9,186	0.00%
2020/02/13	21	8.61	31	8.60	8.50	-10	9,144	-0.11%
2020/02/11	5	8.34	8	8.33	8.29	-3	8,980	-0.03%
2020/02/10	0	0.00	4	8.26	8.30	-4	9,038	-0.04%
2020/02/07	15	8.26	36	8.31	8.32	-21	9,067	-0.23%
2020/02/06	30	8.37	5	8.21	8.34	25	9,044	0.28%
2020/02/05	10	8.13	0	0.00	8.07	10	8,727	0.11%
2020/02/04	11	7.92	0	0.00	8.05	11	8,499	0.13%
2020/02/03	13	7.84	0	0.00	7.93	13	8,310	0.16%
2020/01/31	26	8.07	0	0.00	8.02	26	7,911	0.33%
2020/01/30	18	8.10	0	0.00	8.09	18	7,791	0.23%
2020/01/20	4	8.99	0	0.00	8.98	4	7,182	0.06%
2020/01/15	9	9.00	0	0.00	9.01	9	7,167	0.13%
2020/01/14	2	9.00	0	0.00	9.05	2	7,188	0.03%
2020/01/08	8	9.00	3	9.00	9.00	5	7,185	0.07%
2020/01/06	2	9.02	0	0.00	9.01	2	7,213	0.03%
2019/12/30	5	9.09	1	9.10	9.10	4	7,255	0.06%
2019/12/19	0	0.00	0.1	9.10	9.15	-0.1	7,321	0.00%
2019/12/17	0	0.00	5	9.05	9.09	-5	7,222	-0.07%
2019/12/16	0	0.00	1	9.05	9.05	-1	7,200	-0.01%
2019/12/10	1	9.03	0	0.00	9.05	1	7,250	0.01%
2019/12/06	8	9.00	0	0.00	9.01	8	7,278	0.11%
2019/12/05	1	9.01	0	0.00	9.00	1	7,235	0.01%
2019/12/02	202	9.00	0	0.00	9.01	202	7,070	2.86%	大買/鉅額交易
2019/11/28	0	0.00	13	9.03	9.03	-13	6,795	-0.19%
2019/11/27	105	9.03	0	0.00	9.03	105	6,802	1.54%	大買/鉅額交易
2019/11/25	1	9.06	0	0.00	9.05	1	6,629	0.02%
2019/11/20	8	9.13	0	0.00	9.10	8	6,653	0.12%
2019/11/13	2	9.03	0	0.00	9.03	2	6,798	0.03%
2019/11/08	5	9.05	0	0.00	9.05	5	6,727	0.07%
2019/11/07	12	9.05	0	0.00	9.08	12	6,671	0.18%
2019/11/05	3	9.07	0	0.00	9.09	3	6,499	0.05%
2019/11/04	3	9.10	0	0.00	9.10	3	6,429	0.05%
2019/10/30	0	0.00	0.9	9.03	9.10	-0.9	6,705	-0.01%
2019/10/29	0.7	9.06	3	9.09	9.07	-2.3	6,697	-0.03%
2019/10/28	0.8	9.09	0	0.00	9.09	0.8	6,565	0.01%
2019/10/04	30	9.07	0	0.00	9.07	30	6,478	0.46%
2019/10/02	10	9.10	0	0.00	9.11	10	6,401	0.16%
2019/10/01	2	9.09	0	0.00	9.10	2	6,454	0.03%
2019/09/27	1	9.10	0	0.00	9.08	1	6,468	0.02%
2019/09/25	2	9.11	0	0.00	9.10	2	6,501	0.03%
2019/09/16	10	9.18	0	0.00	9.12	10	7,320	0.14%
2019/09/12	0	0.00	1.4	9.24	9.21	-1.4	7,487	-0.02%
2019/09/09	1	9.23	0	0.00	9.23	1	7,624	0.01%
2019/09/06	1	9.25	0	0.00	9.23	1	7,704	0.01%
2019/08/15	1	9.10	0	0.00	9.04	1	7,556	0.01%
2019/08/14	0	0.00	214	9.11	9.10	-214	7,503	-2.85%	大賣/鉅額交易
2019/08/13	2	9.11	0	0.00	9.10	2	7,490	0.03%
2019/08/08	2	9.20	0	0.00	9.23	2	7,480	0.03%
2019/08/05	0	0.00	2	9.21	9.33	-2	7,595	-0.03%
2019/08/02	2	9.27	8	9.28	9.27	-6	7,621	-0.08%
2019/08/01	2	9.38	0	0.00	9.39	2	7,861	0.03%
2019/07/26	10	9.49	0	0.00	9.50	10	7,785	0.13%
2019/07/25	2	9.52	0	0.00	9.59	2	7,731	0.03%
2019/07/24	2	9.57	0	0.00	9.60	2	7,688	0.03%
2019/07/23	4	9.68	121	9.69	9.65	-117	7,647	-1.53%	大賣/鉅額交易
2019/07/22	81	9.87	3.1	9.87	9.89	77.9	7,601	1.02%
2019/07/19	40	9.84	0	0.00	9.84	40	7,569	0.53%
2019/07/17	0	0.00	7	9.86	9.83	-7	7,586	-0.09%
2019/07/15	0	0.00	3	9.86	9.91	-3	7,661	-0.04%
2019/07/12	2	9.83	0	0.00	9.87	2	7,743	0.03%
2019/07/11	0	0.00	1.3	9.87	9.86	-1.3	7,773	-0.02%
2019/07/10	0	0.00	1	9.84	9.86	-1	7,782	-0.01%
2019/07/09	5	9.82	0	0.00	9.81	5	7,838	0.06%
2019/07/04	1	9.75	1	9.79	9.79	0	7,758	0.00%
2019/07/03	0	0.00	6	9.76	9.73	-6	7,739	-0.08%
2019/07/02	1	9.69	0	0.00	9.69	1	7,773	0.01%
2019/06/28	4	9.75	0	0.00	9.84	4	7,710	0.05%
2019/06/26	4	9.90	0	0.00	9.93	4	7,619	0.05%
2019/06/24	0	0.00	2	10.20	10.15	-2	7,348	-0.03%
2019/06/21	10	10.25	10	10.15	10.30	0	7,221	0.00%
2019/06/20	0	0.00	1	10.10	10.20	-1	6,795	-0.01%
2019/06/18	0	0.00	10	9.82	9.80	-10	6,694	-0.15%
2019/06/13	0	0.00	5	9.83	9.86	-5	6,873	-0.07%
2019/05/23	0	0.00	2	9.40	9.42	-2	7,689	-0.03%
2019/05/20	0	0.00	10	9.51	9.51	-10	8,145	-0.12%
2019/05/16	2	9.54	0	0.00	9.48	2	8,550	0.02%
2019/05/09	100	9.35	0	0.00	9.26	100	10,112	0.99%
2019/05/07	4	9.63	0	0.00	9.63	4	9,895	0.04%
2019/05/06	10	9.60	0	0.00	9.62	10	9,934	0.10%
2019/04/30	2	9.79	0	0.00	9.80	2	10,251	0.02%
2019/04/29	0	0.00	1.2	9.78	9.82	-1.2	10,305	-0.01%
2019/04/25	110	9.65	0	0.00	9.66	110	10,347	1.06%	大買/鉅額交易
2019/04/19	5	9.76	0	0.00	9.73	5	10,562	0.05%
2019/04/16	10	10.05	11	9.97	9.98	-1	10,783	-0.01%
2019/04/12	0	0.00	6	9.91	9.89	-6	10,903	-0.06%
2019/04/10	10	9.91	0	0.00	9.87	10	10,986	0.09%
2019/04/08	0	0.00	10	9.93	9.93	-10	10,995	-0.09%
2019/04/01	0	0.00	5	9.80	9.79	-5	10,906	-0.05%
2019/03/26	0	0.00	4	9.84	9.92	-4	11,526	-0.03%
2019/03/22	1	9.92	0	0.00	9.87	1	12,091	0.01%
2019/03/21	1	9.73	0	0.00	9.85	1	12,085	0.01%
2019/03/20	0	0.00	59	9.67	9.62	-59	11,990	-0.49%
2019/03/15	2	9.86	10	9.80	9.75	-8	11,980	-0.07%
2019/03/12	0	0.00	25	9.99	9.94	-25	12,195	-0.20%
2019/03/11	0	0.00	10	9.96	9.93	-10	12,555	-0.08%
2019/02/27	3	10.17	0	0.00	10.15	3	14,977	0.02%
2019/02/26	3	10.18	0	0.00	10.20	3	14,831	0.02%
2019/02/20	5	10.00	2	9.99	9.98	3	14,678	0.02%
2019/02/19	3	10.03	0	0.00	10.00	3	14,537	0.02%
2019/02/18	8	10.01	13	10.00	10.00	-5	14,561	-0.03%
2019/02/15	11	10.16	0	0.00	10.10	11	14,672	0.07%
2019/02/14	27	10.22	0	0.00	10.15	27	14,514	0.19%
2019/02/13	11	10.29	0	0.00	10.20	11	14,458	0.08%
2019/02/12	10	10.10	4	10.10	10.20	6	14,171	0.04%
2019/02/11	12	10.01	210	10.01	10.20	-198	14,090	-1.41%	大賣/鉅額交易
2019/01/25	0	0.00	10	10.65	10.70	-10	13,670	-0.07%
2019/01/23	1	10.45	0	0.00	10.50	1	13,654	0.01%
2019/01/22	50	10.65	0	0.00	10.65	50	13,472	0.37%
2019/01/16	0	0.00	1	11.10	11.00	-1	13,383	-0.01%
2019/01/15	0	0.00	1	11.00	11.10	-1	13,349	-0.01%
2019/01/11	0	0.00	50	10.97	10.70	-50	13,297	-0.38%
2019/01/08	0	0.00	25	11.18	11.20	-25	13,103	-0.19%
2019/01/07	0	0.00	5	11.05	11.05	-5	12,928	-0.04%
2018/12/28	0	0.00	23	10.96	11.00	-23	13,554	-0.17%
2018/12/27	1	10.95	21	10.90	10.90	-20	13,638	-0.15%
2018/12/26	0	0.00	1	10.85	10.90	-1	13,722	-0.01%
2018/12/24	0	0.00	0.5	11.05	11.05	-0.5	14,031	0.00%
2018/12/21	0	0.00	45	11.00	11.05	-45	14,216	-0.32%
2018/12/20	0	0.00	119	11.11	11.05	-119	14,075	-0.85%	大賣/鉅額交易
2018/12/19	0	0.00	3	11.15	11.15	-3	14,064	-0.02%
2018/12/18	30	10.90	15	11.10	10.95	15	13,680	0.11%
2018/12/17	0	0.00	121	11.00	11.00	-121	13,481	-0.90%	大賣/鉅額交易
2018/12/11	3	10.45	0	0.00	10.45	3	12,986	0.02%
2018/12/07	1	10.65	0	0.00	10.80	1	12,766	0.01%
2018/12/06	93	10.42	1	10.35	10.50	92	12,720	0.72%
2018/12/05	2	10.75	0	0.00	10.75	2	12,548	0.02%
2018/12/04	54	10.66	0	0.00	10.75	54	12,578	0.43%
2018/12/03	11	11.10	0	0.00	10.90	11	12,371	0.09%
2018/11/30	1	11.15	6	11.13	11.00	-5	12,075	-0.04%
2018/11/29	114	11.20	0	0.00	11.20	114	11,831	0.96%	大買/鉅額交易
2018/11/28	1	10.85	7	10.85	10.95	-6	11,219	-0.05%
2018/11/19	10	10.25	0	0.00	10.30	10	9,972	0.10%
2018/11/16	0	0.00	2	10.20	10.20	-2	10,003	-0.02%
2018/11/15	1	10.15	5	10.20	10.25	-4	10,074	-0.04%
2018/11/14	20	10.18	0	0.00	10.20	20	10,047	0.20%
2018/11/13	1	9.80	0	0.00	9.95	1	9,793	0.01%
2018/11/12	0	0.00	17	9.93	9.94	-17	9,789	-0.17%
2018/11/09	12	9.61	0	0.00	9.65	12	9,597	0.13%
2018/11/08	0	0.00	147	9.88	9.89	-147	9,607	-1.53%	大賣/鉅額交易
2018/11/07	3	9.64	0	0.00	9.65	3	9,524	0.03%
2018/11/06	2	9.60	0	0.00	9.60	2	9,858	0.02%
2018/11/05	0	0.00	1	9.50	9.57	-1	10,062	-0.01%
2018/11/01	1	9.19	0	0.00	9.19	1	9,994	0.01%
2018/10/30	0	0.00	1	9.09	9.13	-1	10,126	-0.01%
2018/10/26	0	0.00	1	9.06	9.04	-1	10,199	-0.01%
2018/10/23	1	9.12	0	0.00	9.12	1	10,108	0.01%
2018/10/18	0	0.00	20.5	9.15	9.07	-20.5	10,094	-0.20%
2018/10/11	215	9.01	0	0.00	8.98	215	10,139	2.12%	大買/鉅額交易
2018/10/05	0	0.00	18	9.31	9.40	-18	9,682	-0.19%
2018/10/03	0	0.00	7	9.48	9.45	-7	9,513	-0.07%
2018/09/11	0	0.00	5	9.14	9.18	-5	9,683	-0.05%
2018/09/07	0	0.00	1	9.22	9.25	-1	9,609	-0.01%
2018/09/04	0	0.00	3	9.46	9.44	-3	9,421	-0.03%
2018/09/03	0	0.00	1	9.39	9.34	-1	9,362	-0.01%
2018/08/31	1	9.33	0	0.00	9.41	1	9,460	0.01%
2018/08/30	0	0.00	50	9.34	9.34	-50	9,386	-0.53%
2018/08/29	1	9.43	0	0.00	9.39	1	9,366	0.01%
2018/08/28	70	9.42	1	9.45	9.43	69	9,338	0.74%
2018/08/22	200	9.29	0	0.00	9.44	200	9,272	2.16%	大買/鉅額交易
2018/08/16	15	9.14	0	0.00	9.14	15	9,055	0.17%
2018/08/13	85	9.21	0	0.00	9.22	85	8,820	0.96%
2018/08/10	49	9.46	0	0.00	9.40	49	8,417	0.58%
2018/08/09	50	9.50	0	0.00	9.44	50	8,169	0.61%
2018/08/07	10	9.66	0	0.00	9.78	10	7,917	0.13%
2018/08/03	17	9.77	0	0.00	9.77	17	7,789	0.22%
2018/08/02	1	9.86	0	0.00	9.79	1	7,832	0.01%
2018/07/31	17	9.77	0	0.00	9.89	17	7,945	0.21%
2018/07/25	0	0.00	5	9.83	9.81	-5	7,950	-0.06%
2018/07/19	1	9.77	0	0.00	9.76	1	8,017	0.01%
2018/07/09	5	9.41	0	0.00	9.41	5	7,787	0.06%
2018/07/03	2	9.41	0	0.00	9.30	2	7,965	0.03%
2018/06/28	5	9.46	0	0.00	9.43	5	7,754	0.06%
2018/06/26	2	9.70	0	0.00	9.67	2	7,537	0.03%
2018/06/22	8	9.83	0	0.00	9.85	8	7,442	0.11%
2018/06/21	2	9.97	0	0.00	9.95	2	7,461	0.03%
2018/06/20	19	9.86	0	0.00	9.87	19	7,630	0.25%
2018/06/19	20	10.05	0	0.00	10.00	20	7,408	0.27%
2018/06/15	2	10.05	2	10.05	10.15	0	7,319	0.00%
2018/06/13	0	0.00	1	10.05	10.05	-1	7,577	-0.01%
2018/06/05	0	0.00	5	10.15	10.15	-5	7,665	-0.07%
2018/06/04	0	0.00	13	10.05	10.05	-13	7,658	-0.17%
2018/05/30	0	0.00	11	10.05	10.05	-11	7,727	-0.14%
2018/05/25	2	10.00	0	0.00	10.00	2	7,858	0.03%
2018/05/24	10	10.00	0	0.00	10.00	10	7,877	0.13%
2018/05/23	2	10.00	0	0.00	10.00	2	7,920	0.03%
2018/05/18	0	0.00	0.9	10.00	10.00	-0.9	8,008	-0.01%
2018/05/17	2	10.05	0	0.00	10.00	2	8,155	0.02%
2018/05/15	2	10.10	1	10.10	10.05	1	8,331	0.01%
2018/05/09	10	10.25	0	0.00	10.35	10	8,647	0.12%
2018/04/20	15	10.40	0	0.00	10.50	15	9,166	0.16%
2018/04/16	0	0.00	10	10.55	10.55	-10	9,821	-0.10%
2018/04/13	7	10.59	12	10.65	10.55	-5	10,217	-0.05%
2018/04/10	60	10.70	0	0.00	10.60	60	10,770	0.56%
2018/04/02	0	0.00	0.1	10.70	10.75	-0.1	11,134	0.00%
2018/03/31	0	0.00	2	10.80	10.80	-2	11,252	-0.02%
2018/03/27	0	10.70	0	0.00	10.75	0	11,535	0.00%
2018/03/23	30	10.75	0	0.00	10.75	30	11,453	0.26%
2018/03/20	3	11.00	2	11.10	11.00	1	11,618	0.01%
2018/03/15	2	11.30	0	0.00	11.15	2	11,505	0.02%
2018/03/14	0	0.00	10	11.25	11.25	-10	11,623	-0.09%
2018/03/12	0	0.00	0.1	11.10	11.20	-0.1	11,846	0.00%
2018/03/05	2	11.20	1	11.10	11.05	1	13,372	0.01%
2018/02/27	8	11.64	0	0.00	11.50	8	13,441	0.06%
2018/02/22	5	11.30	0	0.00	11.30	5	13,577	0.04%
2018/02/21	7	11.36	0	0.00	11.40	7	13,849	0.05%
2018/02/08	2	11.60	0	0.00	11.65	2	14,303	0.01%
2018/02/06	5	11.25	1	11.20	11.40	4	14,380	0.03%
2018/02/05	10	11.90	0	0.00	11.90	10	14,242	0.07%
2018/01/30	20	12.13	0	0.00	12.25	20	15,436	0.13%
2018/01/24	10	12.30	0	0.00	12.50	10	15,480	0.06%
2018/01/22	5	12.30	25	12.60	12.25	-20	15,476	-0.13%
2018/01/17	0	0.00	40	12.65	12.65	-40	15,918	-0.25%
2018/01/15	0	0.00	20	12.58	12.50	-20	16,578	-0.12%
2018/01/12	0	0.00	1	12.75	12.75	-1	16,886	-0.01%
2018/01/11	15	12.60	22	12.78	12.70	-7	16,851	-0.04%
2018/01/10	0	0.00	3	12.60	12.55	-3	16,719	-0.02%
2018/01/09	0	0.00	11	12.55	12.60	-11	16,725	-0.07%
2018/01/05	0	0.00	5	12.45	12.50	-5	16,723	-0.03%
2018/01/04	10	12.40	12	12.28	12.40	-2	16,904	-0.01%
2018/01/03	0	0.00	11	12.15	12.10	-11	16,744	-0.07%