台驊投控 (2636)-元大-屏南券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.4
漲跌
▼1.2
漲幅
-1.20%
成交量
773張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	5	99.00	98.90	-5	2,837	-0.18%
2024/06/19	0	0.00	1	102.00	100.00	-1	2,832	-0.04%
2024/06/14	1	99.50	0	0.00	100.00	1	2,881	0.03%
2024/06/13	5	99.60	0	0.00	99.50	5	2,880	0.17%
2024/06/12	1	98.50	0	0.00	97.30	1	3,040	0.03%
2024/06/11	1	104.11	0	0.00	101.50	1	3,093	0.03%
2024/06/06	0	112.00	0	0.00	112.50	0	3,024	0.00%
2024/06/05	3	111.51	1	114.00	110.00	2	2,995	0.07%
2024/05/31	2	113.25	0	0.00	111.50	2	2,956	0.07%
2024/05/28	2	119.05	0	115.50	115.00	2	2,910	0.07%
2024/05/27	0	0.00	1	113.50	118.00	-1	2,773	-0.04%
2024/05/24	0	107.50	0	0.00	107.50	0	2,665	0.00%
2024/05/23	2	104.50	0	0.00	105.00	2	2,640	0.08%
2024/05/22	1	105.50	1	106.50	106.50	0	2,644	0.00%
2024/05/20	2	108.00	0	0.00	108.50	2	2,696	0.07%
2024/05/17	1	111.00	0	0.00	110.50	1	2,679	0.04%
2024/05/16	1	109.00	0	0.00	113.00	1	2,648	0.04%
2024/05/15	1	105.00	2	107.25	108.50	-1	2,610	-0.04%
2024/05/14	0	0.00	1	112.00	111.00	-1	2,561	-0.04%
2024/05/13	4	114.63	2	115.01	115.50	2	2,340	0.08%
2024/05/10	2	104.50	3	105.33	109.00	-1	2,096	-0.05%
2024/05/09	1	99.50	0	0.00	99.30	1	2,008	0.05%
2024/05/07	2	100.00	0.3	99.90	99.90	1.8	1,966	0.09%
2024/05/06	1	100.00	0	0.00	99.60	1	1,959	0.05%
2024/05/02	0	0.00	1.1	103.39	102.00	-1.1	1,962	-0.06%
2024/04/30	0	0.00	1	102.00	102.00	-1	1,970	-0.05%
2024/04/29	3	104.33	3.1	104.47	104.00	-0.1	1,978	0.00%
2024/04/26	1	99.00	4	98.65	98.60	-3	1,940	-0.15%
2024/04/25	0.1	97.70	0	0.00	96.40	0.1	1,924	0.00%
2024/04/24	1	97.50	1	97.30	97.40	0	1,943	0.00%
2024/04/22	2	95.50	0	0.00	95.00	2	1,963	0.10%
2024/04/18	2	95.20	0	0.00	94.90	2	2,074	0.10%
2024/04/17	0	0.00	0	94.60	96.40	0	2,086	0.00%
2024/04/16	0	92.60	0	0.00	92.50	0	2,111	0.00%
2024/04/15	4	96.28	2	96.40	95.80	2	2,153	0.09%
2024/04/12	0	0.00	4.1	99.57	106.00	-4.1	2,135	-0.19%
2024/04/11	0	0.00	1	97.30	97.80	-1	2,178	-0.05%
2024/04/09	0	0.00	4	98.39	96.60	-4	2,346	-0.17%
2024/04/08	0	93.60	0.1	93.70	94.40	-0.1	2,402	0.00%
2024/04/03	0	94.00	0	0.00	93.70	0	2,407	0.00%
2024/04/02	0	93.90	0	0.00	94.30	0	2,428	0.00%
2024/04/01	0	94.03	0	0.00	93.50	0	2,466	0.00%
2024/03/29	1	94.80	0	0.00	94.90	1	2,516	0.04%
2024/03/28	0	96.50	0	0.00	96.60	0	2,631	0.00%
2024/03/22	1	98.60	0	0.00	97.60	1	3,655	0.03%
2024/03/21	1	98.21	0	0.00	98.60	1	3,780	0.03%
2024/03/20	0	0.00	1	98.00	96.80	-1	3,765	-0.03%
2024/03/19	0	0.00	3.1	96.43	97.00	-3.1	3,751	-0.08%
2024/03/18	0	0.00	0	93.50	94.40	0	3,744	0.00%
2024/03/15	5.1	92.40	2	93.90	92.10	3.1	3,758	0.08%
2024/03/14	2.2	98.23	6.2	97.47	97.70	-3.9	3,563	-0.11%
2024/03/13	0	94.30	5	95.00	94.80	-5	3,453	-0.15%
2024/03/12	0	92.85	2.3	93.67	93.40	-2.2	3,422	-0.07%
2024/03/11	1	93.20	0	0.00	93.00	1	3,426	0.03%
2024/03/08	0	92.43	2	94.45	93.20	-2	3,453	-0.06%
2024/03/07	0	93.20	1	94.00	92.90	-1	3,437	-0.03%
2024/03/06	1.1	93.68	0.1	93.00	92.70	1	3,432	0.03%
2024/03/05	1	93.50	1	94.30	94.00	0	3,421	0.00%
2024/03/04	3	90.27	1	91.10	92.00	2	3,386	0.06%
2024/02/29	0	0.00	0.2	92.40	92.10	-0.2	3,354	-0.01%
2024/02/22	0.2	93.70	0.1	93.70	93.90	0.1	3,340	0.00%
2024/02/21	0	91.70	0	0.00	92.30	0	3,307	0.00%
2024/02/02	2	88.00	0	0.00	88.00	2	3,236	0.06%
2024/02/01	0.3	91.70	0	0.00	91.60	0.3	3,182	0.01%
2024/01/26	0	0.00	1	90.50	90.40	-1	3,191	-0.03%
2024/01/25	1	93.00	0	0.00	91.50	1	3,179	0.03%
2024/01/24	0	0.00	2	92.55	93.00	-2	3,171	-0.06%
2024/01/23	2	91.55	0	0.00	90.90	2	3,151	0.06%
2024/01/22	0	0.00	0.5	91.50	92.20	-0.5	3,126	-0.02%
2024/01/19	1	93.00	0	0.00	92.20	1	3,120	0.03%
2024/01/15	0.3	94.00	0	0.00	93.80	0.3	3,038	0.01%
2024/01/12	3	92.00	2	93.10	92.80	1	2,970	0.03%
2024/01/11	2	90.30	0	0.00	89.80	2	2,885	0.07%
2024/01/10	2	89.10	0	0.00	89.30	2	2,886	0.07%
2024/01/09	2	90.20	0	0.00	90.00	2	2,842	0.07%
2024/01/08	9	95.65	3.1	96.75	96.10	5.9	2,763	0.22%
2024/01/05	1.5	95.35	4.5	93.71	96.50	-3	2,690	-0.11%
2024/01/04	4.5	93.69	17.1	92.49	92.60	-12.6	2,575	-0.49%
2024/01/03	0	0.00	2	88.65	88.30	-2	2,438	-0.08%
2024/01/02	3	88.50	2.5	89.71	87.40	0.5	2,402	0.02%
2023/12/29	1	86.91	0	0.00	86.70	1	2,332	0.04%
2023/12/28	2	87.80	0	0.00	87.00	2	2,361	0.08%
2023/12/26	1	90.01	0	0.00	89.00	1	2,348	0.04%
2023/12/25	8	88.95	1	88.20	88.20	7	2,303	0.30%
2023/12/22	4.1	95.99	1	96.60	95.10	3.1	2,193	0.14%
2023/12/21	5	98.87	5	97.12	96.00	0	2,020	0.00%
2023/12/20	2	94.54	1.3	93.94	94.00	0.7	1,703	0.04%
2023/12/19	10	94.29	9	95.43	94.50	1	1,562	0.06%
2023/12/18	0.2	90.00	2	90.90	90.90	-1.8	1,136	-0.16%
2023/12/15	2	83.20	0	83.30	82.70	2	997	0.20%
2023/12/14	1.2	82.64	0	0.00	82.50	1.2	982	0.12%
2023/12/13	0.3	83.00	2.1	83.56	83.80	-1.9	978	-0.19%
2023/12/12	3.1	82.72	1	82.01	82.40	2.1	985	0.21%
2023/12/11	1.5	81.27	1	80.90	81.00	0.4	950	0.05%
2023/12/08	2	79.70	0	0.00	80.20	2	946	0.21%
2023/12/07	0	80.50	1	80.20	80.00	-1	941	-0.11%
2023/12/06	2	80.00	0	0.00	80.60	2	926	0.22%
2023/12/04	1	81.00	4	80.07	81.40	-3	851	-0.35%
2023/12/01	1	77.99	0	78.00	78.10	1	803	0.12%
2023/11/30	0	77.20	0	0.00	77.00	0	791	0.00%
2023/11/29	0	77.00	0	0.00	77.00	0	790	0.00%
2023/11/28	0	77.00	0	77.50	77.30	0	784	0.00%
2023/11/24	0	75.90	0	0.00	75.80	0	770	0.00%
2023/11/22	0	79.20	2	79.10	79.20	-2	752	-0.26%
2023/11/20	0	78.40	0	0.00	78.20	0	725	0.00%
2023/11/17	0	78.20	0	0.00	78.20	0	718	0.00%
2023/11/16	1	77.60	0	0.00	77.70	1	705	0.14%
2023/11/13	0	77.40	0	0.00	77.10	0	705	0.00%
2023/11/10	0	76.90	0	0.00	77.00	0	702	0.00%
2023/11/08	2	77.60	2	77.30	77.30	0	699	0.00%
2023/11/07	0	0.00	0.1	77.65	76.80	-0.1	697	-0.01%
2023/11/06	0.1	73.78	0	0.00	75.00	0.1	668	0.01%
2023/11/01	0	0.00	1	73.40	74.00	-1	696	-0.14%
2023/10/31	0	72.70	0	0.00	72.90	0	703	0.00%
2023/10/24	0	71.10	0	0.00	70.80	0	696	0.00%
2023/10/20	0	70.45	0	0.00	70.90	0	699	0.00%
2023/10/19	0	71.00	0	0.00	71.00	0	697	0.00%
2023/10/18	0	70.50	0	0.00	70.30	0	695	0.00%
2023/10/17	0	71.30	0	0.00	70.90	0	674	0.00%
2023/10/16	0.1	71.04	0	0.00	70.90	0.1	681	0.01%
2023/10/12	2	71.60	0	0.00	72.10	2	682	0.29%
2023/10/06	0	0.00	2	77.70	77.90	-2	665	-0.30%
2023/10/04	1	74.20	0	0.00	76.40	1	662	0.15%
2023/10/03	1	75.00	2	75.35	74.90	-1	626	-0.16%
2023/10/02	1	74.00	0	0.00	74.20	1	609	0.16%
2023/09/21	2	77.45	0	0.00	77.40	2	751	0.27%
2023/09/20	1	78.50	2	79.80	78.50	-1	749	-0.13%
2023/09/18	0	0.00	2	79.10	78.90	-2	744	-0.27%
2023/09/15	0	0.00	1	78.90	78.20	-1	736	-0.14%
2023/09/14	2	76.75	0	0.00	76.80	2	699	0.29%
2023/08/22	0	0.00	4	75.00	74.50	-4	900	-0.44%
2023/08/18	0	0.00	1	77.10	76.80	-1	912	-0.11%
2023/08/16	1	73.30	1	72.20	72.90	0	892	0.00%
2023/08/10	0	0.00	1	75.30	75.00	-1	894	-0.11%
2023/08/08	0	0.00	1	76.60	76.50	-1	890	-0.12%
2023/07/27	0	0.00	0	71.60	71.50	0	854	0.00%
2023/07/24	0	70.40	0	0.00	70.40	0	852	0.00%
2023/07/20	0	0.00	0	71.20	71.40	0	854	0.00%
2023/07/17	0	0.00	0	68.00	68.90	0	846	0.00%
2023/07/14	0	0.00	0	67.50	66.70	0	852	0.00%
2023/07/13	0	66.80	3.1	66.57	66.80	-3.1	857	-0.36%
2023/07/12	0	0.00	1.4	69.49	68.10	-1.4	857	-0.16%
2023/07/11	0	0.00	1.1	71.11	71.00	-1.1	842	-0.13%
2023/07/10	1	71.80	1	71.00	70.90	0	849	0.00%
2023/07/06	1	72.82	0	0.00	73.20	1	839	0.12%
2023/07/05	1.1	75.27	2	74.45	74.30	-0.9	836	-0.11%
2023/07/04	3	78.80	5.1	77.42	76.10	-2.1	827	-0.25%
2023/07/03	1	77.17	3.3	77.77	77.50	-2.2	739	-0.30%
2023/06/30	0	0.00	0	70.50	70.90	0	675	0.00%
2023/06/29	0	69.80	0	0.00	69.70	0	667	0.00%
2023/06/28	0	0.00	1	70.30	70.30	-1	668	-0.15%
2023/06/27	1	70.20	0	0.00	70.40	1	673	0.15%
2023/06/21	2	71.15	2	70.80	70.90	0	675	0.00%
2023/06/19	0	72.00	0	0.00	72.00	0	714	0.01%
2023/06/16	1	72.70	0	0.00	72.60	1	737	0.14%
2023/06/15	1	72.30	0	0.00	72.70	1	781	0.13%
2023/06/14	1	72.71	10	73.45	72.30	-9	933	-0.96%
2023/06/13	1	72.90	0	0.00	72.60	1	972	0.10%
2023/06/09	2	73.40	0	0.00	73.50	2	1,205	0.17%
2023/06/08	0	0.00	1.1	71.94	72.70	-1.1	1,389	-0.08%
2023/06/07	1	70.60	0	0.00	70.50	1	1,430	0.07%
2023/06/06	0	0.00	2	71.40	71.40	-2	1,459	-0.14%
2023/05/31	3	70.20	0	0.00	70.20	3	1,444	0.21%
2023/05/30	1	70.81	0	0.00	70.60	1	1,447	0.07%
2023/05/29	1.1	70.55	0	0.00	71.70	1.1	1,441	0.07%
2023/05/26	2	76.45	1	76.70	76.40	1	1,433	0.07%
2023/05/22	0	76.10	0.1	76.90	76.70	0	1,435	0.00%
2023/05/19	0	75.40	0	0.00	75.50	0	1,431	0.00%
2023/05/18	0.1	75.57	0	0.00	75.00	0.1	1,431	0.00%
2023/05/17	0	75.40	0	0.00	75.20	0	1,429	0.00%
2023/05/16	0	75.70	0	0.00	75.30	0	1,432	0.00%
2023/05/12	0	75.40	0	0.00	75.60	0	1,442	0.00%
2023/05/11	0	76.00	0	0.00	75.50	0	1,445	0.00%
2023/05/10	1	77.00	1	76.71	76.60	0	1,451	0.00%
2023/05/09	0	76.00	0	77.25	75.60	0	1,449	0.00%
2023/05/08	0	76.00	0	0.00	75.50	0	1,448	0.00%
2023/05/04	0	76.00	0	0.00	75.90	0	1,467	0.00%
2023/04/28	0	0.00	0	77.30	76.90	0	1,494	0.00%
2023/04/27	0	75.60	0	0.00	75.80	0	1,496	0.00%
2023/04/25	0	75.90	3	75.40	75.10	-3	1,509	-0.20%
2023/04/24	0	76.40	0	0.00	76.80	0	1,523	0.00%
2023/04/21	1	77.31	0	0.00	76.00	1	1,530	0.07%
2023/04/19	1.1	78.43	0	0.00	77.80	1.1	1,545	0.07%
2023/04/18	1	79.60	0	0.00	79.20	1	1,554	0.07%
2023/04/17	0	0.00	1	79.80	80.20	-1	1,550	-0.06%
2023/04/14	0	78.66	1	79.20	78.50	-1	1,568	-0.06%
2023/04/13	1.1	78.11	1	77.80	77.60	0.1	1,582	0.01%
2023/04/12	1.1	79.29	0	0.00	79.00	1.1	1,588	0.07%
2023/04/11	0.1	79.28	0	0.00	79.20	0.1	1,600	0.01%
2023/04/10	2.1	79.68	0	0.00	79.00	2.1	1,626	0.13%
2023/04/07	1	78.00	0	0.00	78.90	1	1,642	0.06%
2023/03/29	0	0.00	2	77.45	77.60	-2	1,737	-0.12%
2023/03/28	0	0.00	3	77.60	76.60	-3	1,777	-0.17%
2023/03/27	0	0.00	4	76.78	76.90	-4	1,847	-0.22%
2023/03/23	3	76.17	0	0.00	76.70	3	1,979	0.15%
2023/03/21	3	78.03	0	0.00	77.60	3	1,969	0.15%
2023/03/20	0	0.00	1	79.80	79.70	-1	1,958	-0.05%
2023/03/17	1	76.20	0	0.00	80.00	1	1,932	0.05%
2023/03/16	0	0.00	3	77.00	76.30	-3	1,800	-0.17%
2023/03/15	16	78.02	3	77.07	76.00	13	1,782	0.73%
2023/03/14	2	77.01	2.1	78.49	80.10	-0.1	1,693	-0.01%
2023/03/13	6.1	74.32	6	76.93	79.80	0.1	1,606	0.01%
2023/03/10	5	73.50	0	0.00	72.60	5	1,431	0.35%
2023/03/08	0	71.70	0	0.00	71.80	0	1,365	0.00%
2023/03/07	0	0.00	1	72.20	71.90	-1	1,370	-0.07%
2023/03/03	0	71.20	0	0.00	71.40	0	1,369	0.00%
2023/03/02	1	69.80	1	69.90	69.90	0	1,362	0.00%
2023/02/23	1	69.00	1	69.50	68.80	0	1,357	0.00%
2023/02/10	1	66.60	0	0.00	66.70	1	1,535	0.07%
2023/02/09	0	0.00	1	68.20	67.80	-1	1,647	-0.06%
2023/02/01	0	66.00	0	0.00	66.00	0	1,708	0.00%
2023/01/31	1	65.20	7	64.81	65.80	-6	1,718	-0.35%
2023/01/16	3	63.23	0	0.00	62.80	3	1,764	0.17%
2023/01/12	4	65.05	2	64.20	64.10	2	1,790	0.11%
2023/01/10	0	0.00	0	66.80	66.00	0	1,798	0.00%
2023/01/09	0	66.20	0	0.00	66.40	0	1,820	0.00%
2023/01/06	1	66.70	0	0.00	66.60	1	1,824	0.05%
2023/01/05	1	69.00	0	0.00	68.10	1	1,830	0.06%
2023/01/03	1	76.40	0	0.00	76.30	1	1,813	0.06%
2022/12/29	0	76.40	0	0.00	75.80	0	1,788	0.00%
2022/12/28	0	0.00	1	76.30	77.30	-1	1,782	-0.06%
2022/12/16	2	77.50	28	73.55	76.00	-26	1,644	-1.58%
2022/12/15	0	0.00	2	73.00	72.70	-2	1,539	-0.13%
2022/12/13	1	72.10	1	72.60	72.40	0	1,524	0.00%
2022/12/12	4	71.50	0	0.00	71.50	4	1,517	0.26%
2022/12/08	20	73.10	0	0.00	72.50	20	1,497	1.34%
2022/12/06	0	76.60	0	0.00	74.50	0	1,465	0.00%
2022/12/05	1	79.00	1	80.00	78.30	0	1,448	0.00%
2022/12/02	1	79.01	2	79.80	79.50	-1	1,426	-0.07%
2022/12/01	1	79.01	2	80.00	79.70	-1	1,419	-0.07%
2022/11/30	5	77.40	0	0.00	78.60	5	1,408	0.35%
2022/11/29	3	77.17	0	0.00	76.80	3	1,405	0.21%
2022/11/28	0	0.00	21	76.19	76.60	-21	1,414	-1.49%
2022/11/25	0	0.00	2	76.30	76.00	-2	1,407	-0.14%
2022/11/24	17	73.92	19	74.85	75.60	-2	1,413	-0.14%
2022/11/18	0	0.00	3	72.60	71.70	-3	1,408	-0.21%
2022/11/17	15	72.30	0	0.00	72.40	15	1,407	1.07%
2022/11/14	4	71.85	1	72.20	71.80	3	1,435	0.21%
2022/11/11	3	72.67	0	0.00	71.60	3	1,429	0.21%
2022/11/10	1	72.40	1	71.50	71.20	0	1,402	0.00%
2022/11/09	4	72.35	1	72.60	72.30	3	1,378	0.22%
2022/11/08	0	0.00	2	70.60	72.20	-2	1,360	-0.15%
2022/11/07	4	69.13	1	68.80	69.50	3	1,300	0.23%
2022/11/04	0	0.00	8.2	65.57	66.70	-8.2	1,197	-0.68%
2022/11/03	2	60.55	0	0.00	60.70	2	1,142	0.18%
2022/11/02	2	61.45	0	0.00	61.20	2	1,158	0.17%
2022/11/01	0	0.00	3	61.47	60.80	-3	1,165	-0.26%
2022/10/31	3	60.97	0	0.00	60.70	3	1,169	0.26%
2022/10/28	0	0.00	6	61.30	61.70	-6	1,175	-0.51%
2022/10/27	1	58.90	3	60.97	61.50	-2	1,178	-0.17%
2022/10/26	1	58.70	0	0.00	58.60	1	1,186	0.08%
2022/10/25	2	59.20	0	0.00	59.00	2	1,194	0.17%
2022/10/24	1	60.80	0	0.00	60.30	1	1,183	0.08%
2022/10/19	0	63.30	0	0.00	63.50	0	1,157	0.00%
2022/10/18	0	0.00	6	61.57	62.00	-6	1,154	-0.52%
2022/10/17	4	57.03	2	58.90	59.80	2	1,181	0.17%
2022/10/14	1	62.20	3	61.90	62.20	-2	1,180	-0.17%
2022/10/13	2	58.90	0	0.00	58.50	2	1,175	0.17%
2022/10/07	2	67.65	1	67.90	67.10	1	1,186	0.08%
2022/10/06	1	68.10	0	0.00	67.80	1	1,207	0.08%
2022/10/05	2	68.35	0	0.00	67.80	2	1,233	0.16%
2022/10/04	0	67.20	0	0.00	67.50	0	1,258	0.00%
2022/10/03	0	0.00	4	64.95	66.10	-4	1,276	-0.31%
2022/09/30	2	61.65	2	62.80	63.40	0	1,301	0.00%
2022/09/27	0	0.00	2	66.15	66.60	-2	1,370	-0.15%
2022/09/26	3	64.70	0.1	66.30	63.90	2.9	1,390	0.21%
2022/09/19	1	70.80	1	70.50	70.50	0	1,829	0.00%
2022/09/16	1	72.60	0	0.00	73.20	1	1,963	0.05%
2022/09/15	0	0.00	1	74.40	74.30	-1	2,025	-0.05%
2022/09/13	1	73.20	2	73.50	73.20	-1	2,171	-0.05%
2022/09/12	1	73.41	0	0.00	73.10	1	2,274	0.04%
2022/09/08	0	0.00	2	71.00	71.00	-2	2,323	-0.09%
2022/09/07	2	69.75	1	70.40	70.50	1	2,392	0.04%
2022/09/06	1	72.60	0	0.00	72.40	1	2,416	0.04%
2022/09/05	0	0.00	3	74.03	72.30	-3	2,487	-0.12%
2022/09/02	5	74.94	8	75.65	74.60	-3	2,581	-0.12%
2022/09/01	0	0.00	2	78.60	78.00	-2	2,686	-0.07%
2022/08/31	0	0.00	1	78.20	78.80	-1	2,776	-0.04%
2022/08/29	7	77.44	0	0.00	77.20	7	2,846	0.25%
2022/08/25	0	0.00	1	82.70	82.00	-1	2,921	-0.03%
2022/08/23	1	81.70	0	0.00	81.70	1	3,053	0.03%
2022/08/18	0	0.00	1	87.70	87.70	-1	3,215	-0.03%
2022/08/16	0	86.00	0	0.00	85.50	0	3,288	0.00%
2022/08/15	2	86.95	0	0.00	86.70	2	3,362	0.06%
2022/08/12	0	0.00	1	88.70	88.80	-1	3,366	-0.03%
2022/08/11	0	88.30	0	0.00	88.40	0	3,375	0.00%
2022/08/10	1	87.61	0	0.00	87.70	1	3,372	0.03%
2022/08/09	0	0.00	2	88.45	88.60	-2	3,381	-0.06%
2022/08/08	1	87.10	1	87.70	87.60	0	3,378	0.00%
2022/08/05	1	86.50	2	86.65	87.00	-1	3,379	-0.03%
2022/08/04	2	84.50	1	84.80	84.80	1	3,392	0.03%
2022/08/03	1	85.10	0	0.00	84.80	1	3,395	0.03%
2022/08/02	2	85.40	2	86.05	86.40	0	3,400	0.00%
2022/08/01	0	0.00	2	87.20	87.60	-2	3,411	-0.06%
2022/07/29	1	85.60	2	86.55	85.80	-1	3,420	-0.03%
2022/07/28	1	83.90	0	0.00	83.30	1	3,421	0.03%
2022/07/25	1	86.20	0	0.00	86.30	1	3,438	0.03%
2022/07/22	3	87.40	5.1	88.14	88.00	-2.1	3,433	-0.06%
2022/07/21	1.1	85.27	7.2	85.01	85.90	-6.2	3,412	-0.18%
2022/07/20	2	83.80	1	84.30	83.00	1	3,395	0.03%
2022/07/19	1	83.31	3	83.17	83.10	-2	3,403	-0.06%
2022/07/18	2	81.95	0	0.00	81.40	2	3,384	0.06%
2022/07/15	2	81.50	2	82.25	82.00	0	3,382	0.00%
2022/07/14	1.1	82.70	4	82.98	83.00	-2.9	3,401	-0.09%
2022/07/13	3	82.10	0	0.00	81.20	3	3,385	0.09%
2022/07/12	4	82.85	5	80.64	80.90	-1	3,366	-0.03%
2022/07/11	4	85.70	1	86.10	85.90	3	3,357	0.09%
2022/07/08	2	86.00	5	86.88	87.40	-3	3,329	-0.09%
2022/07/07	1	80.40	3	81.37	82.70	-2	3,297	-0.06%
2022/07/06	1	82.39	0	0.00	81.20	1	3,275	0.03%
2022/07/05	3	82.77	3	82.73	83.00	0	3,268	0.00%
2022/07/04	2	80.90	1	80.10	80.90	1	3,249	0.03%
2022/07/01	1	85.51	0	0.00	80.80	1	3,224	0.03%
2022/06/30	0	86.70	4	86.83	86.20	-4	3,181	-0.13%
2022/06/29	5	90.62	1	89.70	89.60	4	3,144	0.13%
2022/06/28	8.1	94.12	3	93.70	95.40	5.1	3,081	0.17%
2022/06/27	4	93.83	35	93.75	96.80	-31	2,922	-1.06%
2022/06/24	7	89.54	3	89.30	88.00	4	2,780	0.14%
2022/06/23	30	84.30	8	83.70	83.00	22	2,656	0.83%
2022/06/22	3	85.36	16	85.05	83.60	-13	2,618	-0.50%
2022/06/21	5	88.30	8	88.14	89.10	-3	2,540	-0.12%
2022/06/20	4.1	92.32	29.1	90.48	87.00	-25	2,485	-1.00%
2022/06/17	6	96.93	10	96.50	95.80	-4	2,395	-0.17%
2022/06/16	7	102.33	11	100.14	97.00	-4	2,343	-0.17%
2022/06/15	8	106.75	2	106.00	103.50	6	2,300	0.26%
2022/06/14	6	107.75	2	108.00	108.00	4	2,315	0.17%
2022/06/13	4	110.75	3	109.67	108.50	1	2,350	0.04%
2022/06/10	6	118.00	1	117.00	116.50	5	2,360	0.21%
2022/06/09	24.1	134.32	5.2	135.37	133.00	18.9	2,299	0.82%
2022/06/08	1.8	138.72	0.2	139.00	138.50	1.6	2,259	0.07%
2022/06/07	1	137.50	0.3	137.50	137.50	0.7	2,373	0.03%
2022/06/06	5	136.70	5	137.20	137.50	0	2,877	0.00%
2022/06/02	16	131.72	4	133.50	134.00	12	3,099	0.39%
2022/06/01	1	132.50	1	133.00	132.50	0	3,292	0.00%
2022/05/31	4	128.88	4	130.25	133.00	0	3,909	0.00%
2022/05/30	11.5	134.16	11	132.77	132.50	0.5	4,051	0.01%
2022/05/27	8	125.94	14	128.39	129.00	-6	3,976	-0.15%
2022/05/26	0	125.00	3	124.67	124.50	-3	3,991	-0.08%
2022/05/25	3	123.50	1	123.50	123.50	2	4,015	0.05%
2022/05/24	2	123.25	1	124.00	123.50	1	4,021	0.02%
2022/05/23	11	123.45	13	123.62	124.00	-2	3,987	-0.05%
2022/05/20	1	118.00	1	119.50	117.00	0	3,953	0.00%
2022/05/19	2	113.75	2	114.50	115.50	0	4,042	0.00%
2022/05/18	0	0.00	1	117.00	117.50	-1	4,064	-0.02%
2022/05/16	3	117.83	2	117.00	117.50	1	4,089	0.02%
2022/05/13	0	119.00	2	118.25	120.00	-2	4,090	-0.05%
2022/05/12	2	115.51	0	0.00	114.50	2	4,116	0.05%
2022/05/11	1	119.00	0	0.00	119.00	1	4,144	0.02%
2022/05/10	1	120.00	2	120.75	121.00	-1	4,151	-0.02%
2022/05/09	5	122.00	0	0.00	120.00	5	4,184	0.12%
2022/05/06	1	123.00	4	123.25	124.00	-3	4,239	-0.07%
2022/05/05	3	122.00	3	123.17	122.50	0	4,270	0.00%
2022/05/04	2	121.50	8	121.06	120.50	-6	4,300	-0.14%
2022/05/03	1	117.50	1	116.50	118.00	0	4,301	0.00%
2022/04/29	3	118.67	7	118.71	118.00	-4	4,323	-0.09%
2022/04/28	1	115.50	0	0.00	116.00	1	4,350	0.02%
2022/04/27	3	113.50	1	115.00	114.50	2	4,364	0.05%
2022/04/26	2	118.00	0	0.00	117.00	2	4,367	0.05%
2022/04/25	4	118.63	0	0.00	117.00	4	4,373	0.09%
2022/04/22	3	123.17	2	123.75	122.50	1	4,365	0.02%
2022/04/21	0	0.00	3	123.50	123.50	-3	4,382	-0.07%
2022/04/20	8	122.63	5	122.50	122.00	3	4,395	0.07%
2022/04/19	0	0.00	1	122.50	121.00	-1	4,414	-0.02%
2022/04/18	1	120.00	0	0.00	120.00	1	4,427	0.02%
2022/04/14	1	123.00	0	0.00	122.00	1	4,447	0.02%
2022/04/13	0	0.00	1	123.00	123.50	-1	4,452	-0.02%
2022/04/12	0	0.00	5	119.10	120.00	-5	4,464	-0.11%
2022/04/08	4	121.25	0	0.00	122.00	4	4,497	0.09%
2022/04/07	0	119.50	0	0.00	116.50	0	4,491	0.00%
2022/04/06	0	120.00	0	0.00	120.00	0	4,498	0.00%
2022/03/31	0	123.00	0	0.00	122.50	0	4,563	0.00%
2022/03/30	1	122.50	0	0.00	122.50	1	4,568	0.02%
2022/03/28	1	122.99	10	122.00	122.50	-9	4,565	-0.20%
2022/03/25	0	0.00	1	123.50	123.00	-1	4,581	-0.02%
2022/03/24	0	128.50	0	0.00	127.50	0	4,574	0.00%
2022/03/23	0	131.00	0	0.00	129.00	0	4,601	0.00%
2022/03/22	0	131.00	2.1	131.44	130.00	-2.1	4,618	-0.05%
2022/03/21	1	130.52	0	0.00	130.50	1	4,630	0.02%
2022/03/18	3	130.17	1	131.50	131.50	2	4,671	0.04%
2022/03/17	4	132.00	2	130.00	133.00	2	4,668	0.04%
2022/03/16	4	134.34	1	130.00	129.00	3	4,670	0.07%
2022/03/15	4	140.00	4	142.38	134.00	0	4,713	0.00%
2022/03/14	3	140.00	2.3	140.63	139.50	0.7	4,762	0.01%
2022/03/11	2	139.50	0	0.00	140.00	2	4,851	0.04%
2022/03/10	7.3	142.43	5.2	143.69	139.00	2.2	4,898	0.04%
2022/03/09	11	145.27	9	144.39	141.00	2	4,863	0.04%
2022/03/08	5	146.10	6	147.67	150.00	-1	4,582	-0.02%
2022/03/07	24	150.56	8	150.88	146.50	16	4,386	0.37%
2022/03/04	14.1	156.01	8.2	157.40	153.00	5.9	4,324	0.14%
2022/03/03	0.1	140.30	27	143.89	150.00	-26.9	3,707	-0.73%
2022/03/02	4	135.37	4.1	136.25	136.50	-0.1	3,540	0.00%
2022/03/01	2	131.55	3	135.50	137.00	-1	3,559	-0.03%
2022/02/25	0	132.28	5.1	132.49	133.00	-5	3,537	-0.14%
2022/02/24	1	128.56	0	0.00	126.50	1	3,523	0.03%
2022/02/23	0	132.50	0	132.48	131.50	0	3,539	0.00%
2022/02/22	2	130.48	1.1	129.50	129.00	1	3,578	0.03%
2022/02/21	1	134.00	1	136.50	133.50	0	3,596	0.00%
2022/02/18	1.1	127.29	2	129.52	129.50	-0.9	3,554	-0.03%
2022/02/17	1	126.52	1.1	128.03	127.00	-0.1	3,609	0.00%
2022/02/16	0.1	128.15	1	128.00	128.50	-1	3,712	-0.03%
2022/02/15	0	0.00	0	126.00	124.00	0	3,877	0.00%
2022/02/14	1	127.03	1	128.50	125.50	0	4,015	0.00%
2022/02/11	1	127.50	1	128.90	125.50	0	4,066	0.00%
2022/02/10	0	126.23	0	0.00	125.50	0	4,158	0.00%
2022/02/09	0.1	125.12	1	126.00	125.50	-0.9	4,363	-0.02%
2022/02/08	1	122.02	0	0.00	122.50	1	4,597	0.02%
2022/02/07	1	121.50	1	122.50	121.00	0	4,926	0.00%
2022/01/21	2	120.75	2	119.75	116.00	0	5,426	0.00%
2022/01/20	0	0.00	3	122.83	122.50	-3	5,453	-0.06%
2022/01/19	2	121.00	1	120.00	120.50	1	5,473	0.02%
2022/01/13	1	126.50	1	126.00	126.00	0	5,812	0.00%
2022/01/12	4	127.25	1	128.00	127.50	3	5,870	0.05%
2022/01/11	11	129.50	0	0.00	129.00	11	5,925	0.19%
2022/01/10	1	131.00	0	0.00	130.50	1	6,145	0.02%
2022/01/06	0	0.00	1	133.00	133.00	-1	6,755	-0.01%
2022/01/03	2	134.00	3	136.50	134.00	-1	7,160	-0.01%
2021/12/29	2	138.25	0	0.00	137.50	2	7,451	0.03%
2021/12/28	2	141.25	6	142.92	139.00	-4	7,728	-0.05%
2021/12/27	0	0.00	3	136.83	137.00	-3	7,866	-0.04%
2021/12/24	2	136.75	2	137.00	135.50	0	8,083	0.00%
2021/12/23	3	136.83	0	0.00	136.50	3	8,152	0.04%
2021/12/22	2	139.00	0	0.00	138.00	2	8,257	0.02%
2021/12/21	0	0.00	4	139.13	139.50	-4	8,354	-0.05%
2021/12/20	1	136.50	0	0.00	136.00	1	8,425	0.01%
2021/12/17	0	0.00	3	138.33	137.00	-3	8,496	-0.04%
2021/12/16	1	135.50	0	0.00	135.00	1	8,538	0.01%
2021/12/15	0	0.00	1	135.50	135.00	-1	8,598	-0.01%
2021/12/14	4	134.00	8	136.06	133.00	-4	8,730	-0.05%
2021/12/13	0	0.00	1	140.50	139.00	-1	8,724	-0.01%
2021/12/10	2	141.00	6	140.75	140.00	-4	8,798	-0.05%
2021/12/09	4	141.63	1	141.00	142.50	3	8,860	0.03%
2021/12/08	7	149.29	3	151.67	147.00	4	8,831	0.05%
2021/12/07	4	146.88	4	148.38	148.00	0	8,808	0.00%
2021/12/06	3	146.17	4	147.00	145.00	-1	8,776	-0.01%
2021/12/03	12	143.54	1	144.50	142.00	11	8,830	0.12%
2021/12/02	23	146.09	21	147.21	144.00	2	9,082	0.02%
2021/12/01	1	139.50	1	137.50	138.00	0	8,992	0.00%
2021/11/30	0	0.00	9	138.61	138.50	-9	9,138	-0.10%
2021/11/26	7.1	130.85	0	0.00	130.00	7.1	9,061	0.08%
2021/11/25	0	0.00	2	137.75	136.50	-2	9,055	-0.02%
2021/11/19	7	133.50	0	0.00	131.50	7	9,360	0.07%
2021/11/18	0	0.00	4	137.00	134.50	-4	9,485	-0.04%
2021/11/17	4	133.25	0	0.00	134.00	4	9,734	0.04%
2021/11/16	1	135.50	2	136.25	137.00	-1	9,905	-0.01%
2021/11/15	10	135.25	0	0.00	133.50	10	10,229	0.10%
2021/11/12	2	137.75	3	139.83	136.00	-1	10,591	-0.01%
2021/11/11	5	131.10	15	137.00	132.00	-10	10,671	-0.09%
2021/11/10	0	0.00	3	140.67	136.50	-3	10,848	-0.03%
2021/11/09	7	138.00	8	139.50	139.50	-1	10,983	-0.01%
2021/11/08	2	136.25	3	139.00	139.00	-1	11,068	-0.01%
2021/11/05	10	133.55	11	134.45	134.00	-1	11,188	-0.01%
2021/11/04	14	145.25	10	142.75	139.00	4	11,506	0.03%
2021/11/03	7	142.64	7	143.79	145.00	0	11,528	0.00%
2021/11/01	1	130.50	0	0.00	130.50	1	11,708	0.01%
2021/10/29	1	127.00	2	130.50	129.00	-1	11,795	-0.01%
2021/10/28	0	129.25	0	0.00	125.00	0	12,143	0.00%
2021/10/27	1	124.50	1	124.50	126.00	0	12,656	0.00%
2021/10/26	2	126.75	1	128.00	126.50	1	13,233	0.01%
2021/10/25	4	125.13	3	128.00	127.00	1	13,697	0.01%
2021/10/22	4	120.50	6	122.50	122.00	-2	14,045	-0.01%
2021/10/21	1	126.00	1	129.00	126.50	0	14,397	0.00%
2021/10/20	1	126.50	1	130.00	125.00	0	14,730	0.00%
2021/10/19	1	127.00	0	0.00	127.00	1	15,460	0.01%
2021/10/18	3	124.83	2	122.01	126.00	1	16,272	0.01%
2021/10/15	19	135.02	7	131.79	133.00	12	16,540	0.07%
2021/10/14	9	133.11	11	131.77	138.00	-2	16,727	-0.01%
2021/10/13	0	0.00	63	127.40	125.50	-63	17,170	-0.37%
2021/10/12	3	131.00	16	128.06	133.00	-13	18,156	-0.07%
2021/10/08	3	131.50	3	133.00	132.00	0	18,599	0.00%
2021/10/07	60	136.17	2	136.25	134.00	58	19,234	0.30%
2021/10/06	1	129.00	0	0.00	129.50	1	19,609	0.01%
2021/10/05	30	136.23	17	125.06	132.50	13	20,105	0.06%
2021/10/04	1	138.00	0	0.00	126.00	1	20,507	0.00%
2021/10/01	2.2	138.39	19	134.47	140.00	-16.8	21,336	-0.08%
2021/09/30	3	142.50	3	142.64	144.00	0	21,979	0.00%
2021/09/29	0.1	140.50	1	145.00	139.00	-0.9	22,568	0.00%
2021/09/28	0.2	144.86	0	0.00	143.50	0.2	23,358	0.00%
2021/09/27	4.2	155.78	1	149.00	149.00	3.2	24,326	0.01%
2021/09/24	0	0.00	2	156.00	156.00	-2	25,248	-0.01%
2021/09/23	1	151.00	1	150.00	151.50	0	25,817	0.00%
2021/09/22	1.2	148.08	1	152.00	147.00	0.2	26,759	0.00%
2021/09/17	1	153.00	1	154.00	155.50	0	27,221	0.00%
2021/09/15	1	148.00	1	152.00	152.00	0	28,218	0.00%
2021/09/14	1	150.50	0	0.00	150.00	1	28,740	0.00%
2021/09/13	1	157.01	2	157.50	151.50	-1	29,687	0.00%
2021/09/10	1	154.50	1	156.00	158.00	0	30,107	0.00%
2021/09/08	1	151.00	0	0.00	154.00	1	30,648	0.00%
2021/09/07	51	159.26	49	156.30	154.00	2	30,675	0.01%
2021/09/06	4	157.24	4	157.00	151.50	0	30,423	0.00%
2021/09/03	15	164.07	18	162.17	157.50	-3	30,452	-0.01%
2021/09/02	0	0.00	3	176.67	177.00	-3	30,303	-0.01%
2021/09/01	2	176.25	8	178.62	175.00	-6	30,320	-0.02%
2021/08/31	4	183.25	4	183.00	179.50	0	30,343	0.00%
2021/08/30	5	181.40	9	182.50	182.50	-4	30,448	-0.01%
2021/08/27	6	180.50	7	179.57	178.00	-1	30,524	0.00%
2021/08/26	13	188.42	5	183.50	182.00	8	30,680	0.03%
2021/08/25	11	185.18	11	186.36	185.00	0	30,722	0.00%
2021/08/24	14	185.39	12	184.21	180.00	2	31,199	0.01%
2021/08/23	32	188.14	37	189.36	184.00	-5	31,441	-0.02%
2021/08/20	6.1	177.82	11	175.64	177.00	-5	31,193	-0.02%
2021/08/19	20	183.95	3	181.33	174.00	17	31,090	0.05%
2021/08/18	12	179.67	21	181.76	191.50	-9	30,973	-0.03%
2021/08/17	23.1	180.32	14	179.43	174.50	9.1	30,603	0.03%
2021/08/16	8	179.81	9	181.50	182.50	-1	30,542	0.00%
2021/08/13	3	180.83	1	185.00	175.00	2	30,388	0.01%
2021/08/12	8	178.00	9	180.72	184.00	-1	30,321	0.00%
2021/08/11	8	178.81	7	177.29	177.50	1	30,246	0.00%
2021/08/10	23	190.91	27	187.59	187.00	-4	29,958	-0.01%
2021/08/09	22	187.91	30	187.83	183.00	-8	29,466	-0.03%
2021/08/06	26	185.04	18	187.94	180.00	8	29,109	0.03%
2021/08/05	10	177.95	3	177.17	180.50	7	28,742	0.02%
2021/08/04	3	182.83	4	183.88	184.50	-1	28,625	0.00%
2021/08/03	11	184.00	8	182.13	182.50	3	28,699	0.01%
2021/08/02	13	189.73	17	191.97	190.00	-4	28,426	-0.01%
2021/07/30	25	193.88	13	193.58	183.00	12	27,927	0.04%
2021/07/29	13	193.31	12	198.83	201.50	1	27,415	0.00%
2021/07/28	8	187.87	7	184.14	183.50	1	27,036	0.00%
2021/07/27	15	196.87	31	197.18	190.00	-16	26,859	-0.06%
2021/07/26	17	209.97	28	210.48	206.50	-11	26,606	-0.04%
2021/07/23	22	221.77	11	217.95	210.00	11	26,290	0.04%
2021/07/22	18	207.66	23.1	206.62	224.50	-5	25,550	-0.02%
2021/07/21	20	223.82	20	216.73	208.00	0	24,754	0.00%
2021/07/20	22	224.45	18	228.08	229.00	4	24,353	0.02%
2021/07/19	20.1	244.18	20	241.38	235.00	0.1	23,886	0.00%
2021/07/16	41	263.63	29.2	269.13	244.00	11.8	23,486	0.05%
2021/07/15	17	248.46	13	253.77	257.50	4	22,414	0.02%
2021/07/14	14	241.18	23.4	238.20	234.50	-9.4	21,868	-0.04%
2021/07/13	62.4	272.59	32.4	269.40	252.00	30	21,299	0.14%
2021/07/12	62.1	287.60	61.1	290.58	279.50	1	20,787	0.00%
2021/07/09	77.1	289.23	58	290.28	280.00	19.1	20,166	0.09%
2021/07/08	37	297.14	40.4	295.97	295.50	-3.4	19,499	-0.02%
2021/07/07	38.3	294.15	44.1	293.08	290.00	-5.7	18,526	-0.03%
2021/07/06	21.1	299.88	21.3	299.60	283.00	-0.2	17,714	0.00%
2021/07/05	25.2	305.08	26.4	300.35	294.00	-1.2	17,091	-0.01%
2021/07/02	45.7	298.50	35.6	297.26	307.00	10.1	16,199	0.06%
2021/07/01	30.6	276.50	37.1	281.59	286.50	-6.5	15,143	-0.04%
2021/06/30	8.1	247.21	30.1	253.77	260.50	-22	14,146	-0.16%
2021/06/29	63.1	252.73	36	249.89	237.00	27.1	13,514	0.20%
2021/06/28	27	234.80	25	237.98	244.00	2	12,513	0.02%
2021/06/25	22	214.02	23	218.78	222.00	-1	11,999	-0.01%
2021/06/24	9	196.89	24	200.79	202.00	-15	11,191	-0.13%
2021/06/23	24	187.92	40.2	189.99	184.00	-16.2	10,842	-0.15%
2021/06/22	54.1	212.52	48	214.91	197.00	6	10,244	0.06%
2021/06/21	35.1	200.16	14	203.11	205.50	21.1	9,196	0.23%
2021/06/18	8	183.26	14	185.57	189.50	-6	8,712	-0.07%
2021/06/17	3	167.67	2	172.47	172.50	1	8,170	0.01%
2021/06/16	3	157.14	1	158.00	157.00	2	8,058	0.03%
2021/06/15	3	142.33	1	136.00	146.00	2	7,942	0.03%
2021/06/11	4	132.13	43	136.71	133.00	-39	7,888	-0.49%
2021/06/09	13	125.88	10	130.60	125.00	3	7,759	0.04%
2021/06/08	5	127.90	0	0.00	128.50	5	7,737	0.06%
2021/06/07	20	123.25	2	121.50	122.50	18	7,707	0.23%
2021/06/04	6.2	133.10	11.1	134.56	133.00	-4.9	7,735	-0.06%
2021/06/03	14.1	131.46	6	131.83	132.00	8.1	7,666	0.11%
2021/06/02	15	124.00	4	124.00	124.00	11	7,441	0.15%
2021/06/01	18	106.22	11	105.84	113.00	7	7,205	0.10%
2021/05/31	7	102.36	21.1	102.95	103.00	-14.1	6,640	-0.21%
2021/05/28	0	0.00	0	93.70	93.70	0	6,264	0.00%
2021/05/27	2	85.20	15	85.20	85.20	-13	6,424	-0.20%
2021/05/26	13	73.93	12	74.93	77.50	1	6,440	0.02%
2021/05/25	7	70.86	13	69.00	70.50	-6	6,167	-0.10%
2021/05/24	4	73.35	4	74.25	72.00	0	6,069	0.00%
2021/05/21	19	71.54	8	71.39	71.50	11	5,882	0.19%
2021/05/20	2	70.45	2	71.65	68.40	0	5,775	0.00%
2021/05/19	4	68.52	2	71.45	71.10	2	5,621	0.04%
2021/05/14	2	63.91	2	65.65	65.70	0	5,343	0.00%
2021/05/13	0	66.79	0	0.00	68.20	0	5,260	0.00%
2021/05/12	10	73.56	11	71.90	70.10	-1	5,162	-0.02%
2021/05/11	11	79.97	1	83.10	77.80	10	5,087	0.20%
2021/05/10	2.1	80.38	11	80.99	82.10	-8.9	4,860	-0.18%
2021/05/07	2	73.60	0	0.00	74.70	2	4,707	0.04%
2021/05/06	4	71.30	1	75.10	72.90	3	4,628	0.06%
2021/05/05	2	72.45	3	71.80	73.10	-1	4,535	-0.02%
2021/05/04	19	75.87	2	77.00	72.00	17	4,407	0.39%
2021/05/03	1	79.90	5	79.88	79.90	-4	4,116	-0.10%
2021/04/28	1	68.70	1	69.90	68.90	0	3,807	0.00%
2021/04/27	5	69.26	2	69.35	69.30	3	3,763	0.08%
2021/04/26	3	66.27	11	67.61	69.30	-8	3,660	-0.22%
2021/04/23	0	0.00	1	64.00	63.00	-1	3,560	-0.03%
2021/04/22	12	71.17	8.5	71.00	64.90	3.5	3,487	0.10%
2021/04/21	0	0.00	5	67.08	68.30	-5	3,175	-0.16%
2021/04/20	5	62.80	5	63.40	62.10	0	3,068	0.00%
2021/04/19	1	61.00	0	0.00	61.80	1	3,000	0.03%
2021/04/16	2	57.50	1	57.50	58.70	1	2,881	0.03%
2021/04/14	7	54.89	0	0.00	55.10	7	2,817	0.25%
2021/04/09	0	0.00	1	54.30	53.60	-1	2,725	-0.04%
2021/04/08	1	55.10	2	55.20	55.30	-1	2,696	-0.04%
2021/04/07	1	55.20	0	0.00	55.10	1	2,703	0.04%
2021/04/06	2	54.85	0	0.00	54.80	2	2,797	0.07%
2021/03/30	0	0.00	0.1	54.70	54.70	-0.1	2,841	0.00%
2021/03/29	0	0.00	5	53.50	53.50	-5	2,820	-0.18%
2021/03/24	10	53.10	20	52.96	52.90	-10	2,946	-0.34%
2021/03/23	2	54.30	5	53.00	53.10	-3	2,947	-0.10%
2021/03/19	11	53.52	0	0.00	53.00	11	2,971	0.37%
2021/03/17	10	49.90	10	50.80	50.40	0	3,108	0.00%
2021/03/16	0	0.00	17	49.40	49.25	-17	3,083	-0.55%
2021/03/15	5	49.25	5	49.74	49.95	0	3,075	0.00%
2021/03/12	10	48.33	0	0.00	48.55	10	2,987	0.33%
2021/03/11	1	48.40	0	0.00	47.80	1	2,938	0.03%
2021/03/10	11	48.45	6	47.39	47.90	5	2,887	0.17%
2021/03/09	0	0.00	1	47.00	47.70	-1	2,699	-0.04%
2021/03/05	1	43.75	0	0.00	43.85	1	2,612	0.04%
2021/03/04	2	43.65	0	0.00	43.80	2	2,610	0.08%
2021/03/03	4	44.40	0	0.00	44.20	4	2,577	0.16%
2021/03/02	7	46.49	2	48.48	44.85	5	2,542	0.20%
2021/02/26	1	45.80	0	0.00	45.35	1	2,354	0.04%
2021/02/25	0	0.00	1	42.15	41.85	-1	2,235	-0.04%
2021/02/24	0	0.00	1	40.95	40.95	-1	2,219	-0.05%
2021/02/22	0	0.00	2	42.50	42.15	-2	2,221	-0.09%
2021/01/25	0	0.00	1	39.40	39.45	-1	2,373	-0.04%
2021/01/20	2	38.48	0	0.00	37.95	2	2,382	0.08%
2021/01/19	0	0.00	1	38.15	38.85	-1	2,363	-0.04%
2021/01/15	2	38.40	0	0.00	38.00	2	2,405	0.08%
2021/01/13	0	0.00	3	39.80	40.05	-3	2,379	-0.13%
2021/01/06	0	0.00	4	39.80	39.60	-4	2,477	-0.16%
2020/12/31	1	41.60	1	40.70	41.05	0	2,459	0.00%
2020/12/30	1	41.20	8	40.75	41.20	-7	2,452	-0.29%
2020/12/29	3	41.60	2	43.75	42.20	1	2,434	0.04%
2020/12/28	9	42.93	2	43.20	43.00	7	2,328	0.30%
2020/12/24	1	39.75	0	0.00	39.85	1	2,223	0.04%
2020/12/23	4	40.00	0	0.00	40.20	4	2,220	0.18%
2020/12/22	6	41.03	1	40.80	39.80	5	2,246	0.22%
2020/12/21	0	0.00	1	43.00	42.15	-1	2,215	-0.05%
2020/12/18	1.5	40.70	0	0.00	40.35	1.5	2,150	0.07%
2020/12/17	1	41.10	0	0.00	41.10	1	2,137	0.05%
2020/12/16	1	41.65	1	42.00	42.00	0	2,156	0.00%
2020/12/15	1	42.10	0	0.00	42.00	1	2,118	0.05%
2020/12/10	1	38.60	0	0.00	37.95	1	1,800	0.06%
2020/12/03	1	35.80	0	0.00	35.80	1	1,960	0.05%
2020/11/26	0	0.00	3	37.00	37.00	-3	2,493	-0.12%
2020/11/09	1	40.25	3	39.73	40.00	-2	2,494	-0.08%
2020/11/05	2	38.90	0	0.00	38.60	2	2,459	0.08%
2020/11/04	0	0.00	2	39.60	39.20	-2	2,474	-0.08%
2020/10/28	1	38.60	0	0.00	38.15	1	2,442	0.04%
2020/10/26	1	38.75	1	39.10	38.10	0	2,435	0.00%
2020/10/23	0	0.00	1	38.75	37.80	-1	2,393	-0.04%
2020/10/22	0	0.00	3	37.55	37.60	-3	2,390	-0.13%
2020/10/21	2	38.03	0	0.00	38.00	2	2,396	0.08%
2020/10/20	3	37.48	27	37.85	38.25	-24	2,388	-1.00%
2020/10/19	3	37.50	1	37.60	38.20	2	2,363	0.08%
2020/10/15	1	36.75	0	0.00	36.95	1	2,312	0.04%
2020/10/14	7	37.49	7	37.87	37.85	0	2,283	0.00%
2020/10/13	6	36.90	6	36.55	36.65	0	2,239	0.00%
2020/10/12	0	0.00	1	35.15	34.95	-1	2,186	-0.05%
2020/10/05	1	35.20	5	35.16	35.65	-4	2,244	-0.18%
2020/09/28	1	33.30	0	0.00	34.20	1	2,305	0.04%
2020/09/25	0	0.00	9	35.21	33.35	-9	2,399	-0.38%
2020/09/22	3	35.00	4	35.15	35.40	-1	2,535	-0.04%
2020/09/21	2	34.55	2	34.05	35.65	0	2,507	0.00%
2020/09/17	13	34.35	0	0.00	34.30	13	2,477	0.52%
2020/09/16	2	34.65	0	0.00	34.70	2	2,459	0.08%
2020/09/14	1	35.00	1	36.00	35.80	0	2,439	0.00%
2020/09/11	0	0.00	0	36.25	36.30	0	2,413	0.00%
2020/09/09	0	0.00	1	39.40	38.20	-1	2,359	-0.04%
2020/09/07	2	39.30	2	39.18	38.75	0	2,230	0.00%
2020/09/04	0	0.00	1	39.65	40.10	-1	2,151	-0.05%
2020/09/03	2	38.47	1	38.30	38.05	1	2,068	0.05%
2020/09/02	16	35.87	11	36.34	36.25	5	1,953	0.26%
2020/09/01	19	35.73	23	35.36	34.40	-4	1,871	-0.21%
2020/08/31	9	35.75	6.1	34.86	35.75	2.9	1,684	0.17%
2020/08/28	0	0.00	1	32.00	32.50	-1	1,537	-0.07%
2020/08/20	1	30.50	0	0.00	30.30	1	1,620	0.06%
2020/08/18	0	0.00	1	32.65	32.00	-1	1,607	-0.06%
2020/08/10	0	0.00	2	32.00	31.90	-2	1,540	-0.13%
2020/07/30	0	0.00	1	29.05	29.30	-1	1,408	-0.07%
2020/07/16	1	27.90	0	0.00	27.85	1	1,295	0.08%
2020/07/10	0	0.00	1	29.55	28.60	-1	1,251	-0.08%
2020/07/08	2	32.00	4	32.00	31.90	-2	1,165	-0.17%
2020/07/07	0	0.00	5	31.51	31.65	-5	1,127	-0.44%
2020/07/06	1	32.55	4	31.76	31.70	-3	1,093	-0.27%
2020/07/03	1	30.10	2	30.40	30.55	-1	989	-0.10%
2020/07/01	0	0.00	5	27.40	27.50	-5	768	-0.65%
2020/06/29	0	0.00	4	27.55	27.45	-4	729	-0.55%
2020/06/22	6	27.54	0	0.00	27.45	6	695	0.86%
2020/06/19	3	27.50	0	0.00	27.50	3	681	0.44%
2020/06/18	23	27.50	0	0.00	27.50	23	667	3.45%
2020/06/16	0	0.00	1	26.75	26.60	-1	614	-0.16%
2020/06/12	2	26.25	0	0.00	26.35	2	590	0.34%
2020/06/11	0	0.00	1	26.50	26.25	-1	581	-0.17%
2020/06/05	1	26.10	0	0.00	26.20	1	544	0.18%
2020/05/29	0	0.00	19	26.50	26.50	-19	456	-4.16%
2020/05/21	1	23.95	0	0.00	24.00	1	322	0.31%
2020/05/07	0	0.00	1	22.20	22.35	-1	258	-0.39%
2020/03/24	1	18.25	0	0.00	18.30	1	228	0.44%
2020/03/17	1	19.05	0	0.00	19.00	1	215	0.46%
2020/03/13	0	0.00	6	19.80	20.20	-6	206	-2.91%
2020/03/04	0	0.00	1	22.65	22.65	-1	194	-0.52%
2020/02/17	1	22.75	0	0.00	22.75	1	177	0.56%
2020/02/05	1	23.00	0	0.00	22.95	1	193	0.52%
2020/01/10	0	0.00	1	24.00	24.10	-1	188	-0.53%
2020/01/02	0	0.00	1	24.15	24.20	-1	224	-0.44%
2019/12/04	0	0.00	17	23.90	23.95	-17	220	-7.69%
2019/11/26	17	24.10	0	0.00	24.10	17	230	7.39%
2019/11/11	2	23.80	0	0.00	23.85	2	252	0.79%
2019/10/24	1	23.40	0	0.00	23.40	1	260	0.38%
2019/10/09	0	0.00	10	23.50	23.45	-10	301	-3.31%
2019/08/23	5	23.65	0	0.00	23.70	5	339	1.47%
2019/08/22	1	23.80	0	0.00	23.65	1	337	0.30%
2019/08/02	2	23.75	0	0.00	23.70	2	364	0.55%
2019/07/31	0	0.00	5	23.95	24.00	-5	398	-1.25%
2019/07/24	2	23.95	0	0.00	23.95	2	445	0.45%
2019/07/22	2	24.50	0	0.00	24.35	2	437	0.46%
2019/07/10	5	26.40	0	0.00	26.40	5	431	1.16%
2019/07/04	0	0.00	0	26.55	26.45	0	512	0.00%
2019/07/01	1	26.20	0	0.00	26.30	1	548	0.18%
2019/06/19	0	0.00	1	25.60	25.55	-1	633	-0.16%
2019/05/29	1	25.35	0	0.00	25.30	1	658	0.15%
2019/05/27	0	0.00	15	25.28	25.30	-15	670	-2.24%
2019/05/23	1	25.20	0	0.00	25.15	1	685	0.15%
2019/05/15	5	25.55	0	0.00	25.65	5	702	0.71%
2019/05/13	9	25.38	0	0.00	25.15	9	697	1.29%
2019/05/10	1	25.70	0	0.00	25.80	1	677	0.15%
2019/05/09	2	26.00	0	0.00	26.05	2	670	0.30%
2019/05/08	6	26.39	0	0.00	26.30	6	666	0.90%
2019/05/06	5	27.50	0	0.00	27.35	5	638	0.78%
2019/04/19	0	0.00	1	28.00	27.90	-1	564	-0.18%
2019/04/15	0	0.00	1	28.55	28.15	-1	530	-0.19%
2019/04/12	13	27.78	0	0.00	27.95	13	486	2.67%
2019/03/27	5	26.70	0	0.00	26.60	5	361	1.38%
2019/03/13	10	25.70	0	0.00	25.70	10	324	3.08%
2019/02/12	0	0.00	1.1	25.00	25.05	-1.1	305	-0.36%
2018/12/26	1	24.30	0	0.00	24.30	1	543	0.18%
2018/12/04	0	0.00	4	25.20	25.05	-4	888	-0.45%
2018/11/20	0	0.00	6	25.05	24.90	-6	884	-0.68%
2018/11/19	0	0.00	8	25.03	24.95	-8	884	-0.90%
2018/11/13	0	0.00	10	24.60	24.50	-10	874	-1.14%
2018/11/12	13	24.70	0	0.00	24.70	13	866	1.50%
2018/11/09	0	0.00	3	25.00	25.10	-3	859	-0.35%
2018/11/08	20	24.71	2	24.80	24.60	18	856	2.10%
2018/11/05	0	0.00	10	25.68	25.40	-10	829	-1.21%
2018/11/02	0	0.00	6	25.25	25.25	-6	837	-0.72%
2018/11/01	16	25.27	0	0.00	24.85	16	845	1.89%
2018/10/31	0	0.00	1	25.10	25.10	-1	850	-0.12%
2018/10/26	1	24.85	0	0.00	24.70	1	849	0.12%
2018/10/25	0	0.00	8	24.30	24.85	-8	840	-0.95%
2018/10/19	0	0.00	7	25.45	26.10	-7	820	-0.85%
2018/09/17	2	26.85	3	27.10	26.50	-1	587	-0.17%
2018/09/14	1	26.40	0	0.00	26.55	1	547	0.18%
2018/09/13	1	25.95	1	25.80	26.00	0	512	0.00%
2018/09/12	0	0.00	1	25.95	25.65	-1	491	-0.20%
2018/09/11	5	25.08	0	0.00	25.40	5	436	1.15%
2018/09/10	0	0.00	15	24.00	23.90	-15	383	-3.91%
2018/08/22	5	24.15	0	0.00	24.10	5	372	1.34%
2018/08/21	0	0.00	7.3	24.05	24.15	-7.3	375	-1.94%
2018/08/13	0	0.00	9	24.05	23.65	-9	364	-2.47%
2018/08/08	4	24.60	0	0.00	24.55	4	332	1.20%
2018/07/05	4	23.80	0	0.00	23.60	4	393	1.02%
2018/06/27	6	24.85	1	24.65	24.50	5	536	0.93%
2018/06/25	0	0.00	1	24.20	24.10	-1	644	-0.16%
2018/05/29	1	23.40	0	0.00	23.40	1	633	0.16%
2018/05/14	0	0.00	1	24.20	24.20	-1	653	-0.15%
2018/04/26	1	22.80	0	0.00	22.65	1	653	0.15%
2018/04/24	0	0.00	20	23.00	23.00	-20	661	-3.02%
2018/04/23	0	0.00	20	23.60	23.40	-20	652	-3.06%
2018/04/17	1	24.15	0	0.00	23.65	1	635	0.16%
2018/04/11	0	0.00	50	24.94	25.30	-50	596	-8.39%
2018/04/10	3	25.30	0	0.00	24.90	3	573	0.52%
2018/04/09	21	25.87	0	0.00	25.45	21	568	3.69%
2018/03/30	20	25.50	0	0.00	25.05	20	493	4.05%
2018/03/29	10	25.00	0	0.00	25.40	10	453	2.21%
2018/03/28	44	24.83	11	24.25	24.10	33	382	8.63%
2018/03/19	0	0.00	5	23.50	23.55	-5	331	-1.51%
2018/03/08	0	0.00	10	22.53	22.45	-10	356	-2.80%
2018/02/06	1	22.50	0	0.00	21.80	1	472	0.21%
2018/01/31	1	23.30	0	0.00	23.25	1	484	0.21%
2018/01/22	0	0.00	10	23.70	23.65	-10	617	-1.62%
2018/01/18	0	0.00	1	23.90	23.80	-1	635	-0.16%
2018/01/05	0	0.00	1	23.70	23.70	-1	685	-0.15%
2018/01/02	1	23.30	1	23.30	23.70	0	691	0.00%