台驊控股 (2636)-元大-屏南券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
76.5
漲跌
▲0.8
漲幅
+1.06%
成交量
209張
產業
上市航運類股
625人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	76.40	0	0.00	76.50	0.1	537	0.02%
2025/01/21	0	0.00	0.2	75.90	75.70	-0.2	539	-0.04%
2025/01/20	0	75.10	0	0.00	74.90	0	537	0.00%
2025/01/17	0.2	75.02	0	0.00	75.30	0.2	538	0.03%
2025/01/16	0	75.00	0	0.00	74.90	0	540	0.00%
2025/01/14	0	0.00	0.2	75.20	75.50	-0.2	541	-0.04%
2025/01/07	0.2	80.50	0	0.00	80.20	0.2	531	0.04%
2025/01/06	0	80.80	0	0.00	80.50	0	533	0.01%
2025/01/02	0	0.00	1	80.90	80.60	-1	540	-0.18%
2024/12/31	0	79.70	0	0.00	79.80	0	543	0.00%
2024/12/30	0	0.00	0.2	79.90	80.10	-0.2	558	-0.04%
2024/12/27	1.1	80.00	0	0.00	79.10	1.1	568	0.19%
2024/12/26	0	0.00	0.2	79.80	79.60	-0.2	578	-0.03%
2024/12/25	0	0.00	6.4	79.08	79.30	-6.4	589	-1.09%
2024/12/24	0	0.00	0	79.30	78.50	0	642	0.00%
2024/12/19	0.3	77.65	0	0.00	77.30	0.3	680	0.04%
2024/12/18	0.4	78.33	0	0.00	78.10	0.4	680	0.05%
2024/12/16	0	0.00	9	78.75	78.00	-9	676	-1.33%
2024/12/11	1.2	80.20	0	0.00	79.70	1.2	667	0.18%
2024/12/10	1.2	82.19	0	0.00	80.60	1.2	666	0.18%
2024/12/09	0.3	81.77	0.2	81.98	81.30	0	669	0.00%
2024/12/06	1	79.40	1	79.80	79.70	0	657	0.00%
2024/12/05	1.5	78.99	0	0.00	78.60	1.5	656	0.23%
2024/11/29	0	79.10	0	0.00	78.70	0	659	0.01%
2024/11/28	0.2	79.40	0	0.00	79.30	0.2	657	0.03%
2024/11/27	0.2	81.20	0	0.00	80.10	0.2	655	0.03%
2024/11/25	6.2	83.20	0	0.00	83.00	6.2	637	0.97%
2024/11/22	0	87.80	0	0.00	87.20	0	584	0.00%
2024/11/20	0	88.00	0	0.00	87.60	0	562	0.00%
2024/11/19	0	87.00	1	87.00	87.30	-1	557	-0.18%
2024/11/18	0.1	85.73	0	0.00	85.10	0.1	550	0.02%
2024/11/15	0	0.00	1	85.30	85.40	-1	549	-0.18%
2024/11/14	2.5	83.73	2	84.40	83.80	0.5	544	0.09%
2024/11/13	1	86.10	0	0.00	86.00	1	532	0.19%
2024/11/12	5.2	87.17	2	87.20	86.50	3.2	528	0.61%
2024/11/11	0.1	86.28	0	0.00	86.00	0.1	517	0.02%
2024/11/08	3.5	86.28	0	0.00	85.80	3.5	521	0.66%
2024/11/06	2	87.20	1	87.30	87.40	1	558	0.18%
2024/11/05	1	87.20	3	86.97	87.20	-2	573	-0.35%
2024/11/04	1	86.60	0	0.00	86.60	1	585	0.17%
2024/11/01	1	85.60	2	86.95	87.40	-1	605	-0.16%
2024/10/30	0.1	86.04	0	0.00	85.50	0.1	610	0.01%
2024/10/28	1	87.40	1	88.30	87.10	0	613	0.00%
2024/10/24	1.1	87.00	1	87.60	86.60	0.1	619	0.01%
2024/10/22	2.1	86.83	0	0.00	87.10	2.1	623	0.34%
2024/10/21	8	87.10	0	0.00	87.10	8	636	1.26%
2024/10/18	1.1	86.75	0	0.00	86.60	1.1	650	0.17%
2024/10/17	0	0.00	1.2	87.79	87.50	-1.2	663	-0.18%
2024/10/15	1	86.20	0	0.00	86.20	1	662	0.15%
2024/10/11	0.1	86.10	0	0.00	85.60	0.1	680	0.01%
2024/10/09	0.1	86.20	0	0.00	85.60	0.1	684	0.01%
2024/10/08	0.1	86.32	0	0.00	86.50	0.1	690	0.01%
2024/10/07	0.1	86.50	0	0.00	86.50	0.1	713	0.01%
2024/09/27	0	90.20	0	0.00	90.90	0	732	0.00%
2024/09/26	1	91.29	1	92.20	89.70	0	728	0.00%
2024/09/25	2	88.85	2	89.15	89.20	0	683	0.00%
2024/09/18	0	0.00	0.1	86.40	85.60	-0.1	683	-0.01%
2024/09/16	0	0.00	1.2	86.02	86.00	-1.2	709	-0.16%
2024/09/11	0	0.00	0.1	84.72	84.70	-0.1	756	-0.02%
2024/09/09	0.1	83.38	0	0.00	83.70	0.1	801	0.01%
2024/09/06	0.1	84.44	0	0.00	84.40	0.1	846	0.02%
2024/09/05	1.1	85.22	0	0.00	83.80	1.1	908	0.12%
2024/09/04	0.1	85.59	0	0.00	84.60	0.1	1,004	0.01%
2024/09/03	0.1	88.20	0	0.00	87.50	0.1	1,034	0.00%
2024/09/02	0	89.60	2	88.90	88.30	-2	1,082	-0.18%
2024/08/30	6	89.53	0	0.00	89.60	6	1,168	0.51%
2024/08/29	2	87.80	0	0.00	88.60	2	1,188	0.17%
2024/08/21	0	89.40	0	0.00	89.10	0	1,598	0.00%
2024/08/16	0	90.50	0	0.00	90.10	0	1,657	0.00%
2024/08/15	1	89.90	0	0.00	90.10	1	1,671	0.06%
2024/08/14	0	89.50	0	0.00	88.90	0	1,696	0.00%
2024/08/13	1	89.20	0	0.00	89.30	1	1,730	0.06%
2024/08/09	2	90.84	0	0.00	89.00	2	1,832	0.11%
2024/08/08	0	89.80	1	90.60	91.20	-1	2,035	-0.05%
2024/08/06	1	85.90	0	0.00	87.10	1	2,415	0.04%
2024/08/05	0	0.00	3	86.03	85.30	-3	2,430	-0.12%
2024/08/02	0	0.00	4	93.80	93.80	-4	2,434	-0.16%
2024/07/30	2	91.00	0	0.00	93.00	2	2,453	0.08%
2024/07/19	2	93.40	0	0.00	93.20	2	2,549	0.08%
2024/07/18	0	97.00	0	0.00	97.20	0	2,554	0.00%
2024/07/11	2	96.30	0	0.00	96.30	2	2,610	0.08%
2024/07/09	2	94.92	0	0.00	95.80	2	2,738	0.07%
2024/07/08	2	92.90	1	92.10	93.10	1	2,803	0.04%
2024/07/04	2	98.10	0	0.00	97.60	2	2,797	0.07%
2024/07/02	1	98.20	8	97.50	98.10	-7	2,821	-0.25%
2024/06/24	0	0.00	5	99.00	98.90	-5	2,837	-0.18%
2024/06/19	0	0.00	1	102.00	100.00	-1	2,832	-0.04%
2024/06/14	1	99.50	0	0.00	100.00	1	2,881	0.03%
2024/06/13	5	99.60	0	0.00	99.50	5	2,880	0.17%
2024/06/12	1	98.50	0	0.00	97.30	1	3,040	0.03%
2024/06/11	1	104.11	0	0.00	101.50	1	3,093	0.03%
2024/06/06	0	112.00	0	0.00	112.50	0	3,024	0.00%
2024/06/05	3	111.51	1	114.00	110.00	2	2,995	0.07%
2024/05/31	2	113.25	0	0.00	111.50	2	2,956	0.07%
2024/05/28	2	119.05	0	115.50	115.00	2	2,910	0.07%
2024/05/27	0	0.00	1	113.50	118.00	-1	2,773	-0.04%
2024/05/24	0	107.50	0	0.00	107.50	0	2,665	0.00%
2024/05/23	2	104.50	0	0.00	105.00	2	2,640	0.08%
2024/05/22	1	105.50	1	106.50	106.50	0	2,644	0.00%
2024/05/20	2	108.00	0	0.00	108.50	2	2,696	0.07%
2024/05/17	1	111.00	0	0.00	110.50	1	2,679	0.04%
2024/05/16	1	109.00	0	0.00	113.00	1	2,648	0.04%
2024/05/15	1	105.00	2	107.25	108.50	-1	2,610	-0.04%
2024/05/14	0	0.00	1	112.00	111.00	-1	2,561	-0.04%
2024/05/13	4	114.63	2	115.01	115.50	2	2,340	0.08%
2024/05/10	2	104.50	3	105.33	109.00	-1	2,096	-0.05%
2024/05/09	1	99.50	0	0.00	99.30	1	2,008	0.05%
2024/05/07	2	100.00	0.3	99.90	99.90	1.8	1,966	0.09%
2024/05/06	1	100.00	0	0.00	99.60	1	1,959	0.05%
2024/05/02	0	0.00	1.1	103.39	102.00	-1.1	1,962	-0.06%
2024/04/30	0	0.00	1	102.00	102.00	-1	1,970	-0.05%
2024/04/29	3	104.33	3.1	104.47	104.00	-0.1	1,978	0.00%
2024/04/26	1	99.00	4	98.65	98.60	-3	1,940	-0.15%
2024/04/25	0.1	97.70	0	0.00	96.40	0.1	1,924	0.00%
2024/04/24	1	97.50	1	97.30	97.40	0	1,943	0.00%
2024/04/22	2	95.50	0	0.00	95.00	2	1,963	0.10%
2024/04/18	2	95.20	0	0.00	94.90	2	2,074	0.10%
2024/04/17	0	0.00	0	94.60	96.40	0	2,086	0.00%
2024/04/16	0	92.60	0	0.00	92.50	0	2,111	0.00%
2024/04/15	4	96.28	2	96.40	95.80	2	2,153	0.09%
2024/04/12	0	0.00	4.1	99.57	106.00	-4.1	2,135	-0.19%
2024/04/11	0	0.00	1	97.30	97.80	-1	2,178	-0.05%
2024/04/09	0	0.00	4	98.39	96.60	-4	2,346	-0.17%
2024/04/08	0	93.60	0.1	93.70	94.40	-0.1	2,402	0.00%
2024/04/03	0	94.00	0	0.00	93.70	0	2,407	0.00%
2024/04/02	0	93.90	0	0.00	94.30	0	2,428	0.00%
2024/04/01	0	94.03	0	0.00	93.50	0	2,466	0.00%
2024/03/29	1	94.80	0	0.00	94.90	1	2,516	0.04%
2024/03/28	0	96.50	0	0.00	96.60	0	2,631	0.00%
2024/03/22	1	98.60	0	0.00	97.60	1	3,655	0.03%
2024/03/21	1	98.21	0	0.00	98.60	1	3,780	0.03%
2024/03/20	0	0.00	1	98.00	96.80	-1	3,765	-0.03%
2024/03/19	0	0.00	3.1	96.43	97.00	-3.1	3,751	-0.08%
2024/03/18	0	0.00	0	93.50	94.40	0	3,744	0.00%
2024/03/15	5.1	92.40	2	93.90	92.10	3.1	3,758	0.08%
2024/03/14	2.2	98.23	6.2	97.47	97.70	-3.9	3,563	-0.11%
2024/03/13	0	94.30	5	95.00	94.80	-5	3,453	-0.15%
2024/03/12	0	92.85	2.3	93.67	93.40	-2.2	3,422	-0.07%
2024/03/11	1	93.20	0	0.00	93.00	1	3,426	0.03%
2024/03/08	0	92.43	2	94.45	93.20	-2	3,453	-0.06%
2024/03/07	0	93.20	1	94.00	92.90	-1	3,437	-0.03%
2024/03/06	1.1	93.68	0.1	93.00	92.70	1	3,432	0.03%
2024/03/05	1	93.50	1	94.30	94.00	0	3,421	0.00%
2024/03/04	3	90.27	1	91.10	92.00	2	3,386	0.06%
2024/02/29	0	0.00	0.2	92.40	92.10	-0.2	3,354	-0.01%
2024/02/22	0.2	93.70	0.1	93.70	93.90	0.1	3,340	0.00%
2024/02/21	0	91.70	0	0.00	92.30	0	3,307	0.00%
2024/02/02	2	88.00	0	0.00	88.00	2	3,236	0.06%