宅配通 (2642)-元大-屏南券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.25
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市航運類股0.00%
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	37.90	0	0.00	37.75	1	79	1.26%
2024/03/28	0.1	37.90	0	0.00	37.70	0.1	82	0.06%
2024/03/26	0	37.85	0	0.00	37.60	0	83	0.04%
2024/03/14	0.1	38.50	0	0.00	38.10	0.1	80	0.07%
2024/03/12	0	38.30	0	0.00	38.20	0	79	0.04%
2024/02/27	0.2	39.55	0	0.00	38.75	0.2	85	0.19%
2023/11/08	0	0.00	1	39.65	39.85	-1	61	-1.64%
2023/10/25	2	39.43	0	0.00	39.90	2	58	3.40%
2023/08/01	0	0.00	2	41.53	41.60	-2	94	-2.13%
2023/07/18	2	41.38	0	0.00	41.05	2	93	2.14%
2023/07/17	2	41.30	0	0.00	41.20	2	93	2.14%
2023/05/29	0	0.00	1	45.35	45.10	-1	97	-1.03%
2023/02/07	0	0.00	0	49.60	49.70	0	547	0.00%
2023/01/11	0	51.80	0	0.00	51.00	0	542	0.00%
2023/01/09	0	0.00	30	52.07	51.80	-30	533	-5.62%
2023/01/06	2	52.25	10	54.03	53.30	-8	524	-1.52%
2023/01/05	11	53.42	4	52.73	54.00	7	466	1.50%
2022/12/23	2	53.50	3	52.33	52.10	-1	389	-0.26%
2022/12/22	0	0.00	2	53.70	51.50	-2	373	-0.54%
2022/12/21	3	52.87	2	52.60	52.90	1	358	0.28%
2022/12/20	1	51.00	0	0.00	53.60	1	314	0.32%
2022/12/19	2	50.55	0	0.00	49.60	2	263	0.76%
2022/12/16	30	48.91	0	0.00	48.20	30	220	13.58%
2022/12/07	0	0.00	2	46.65	46.65	-2	216	-0.93%
2022/11/30	2	45.90	0	0.00	45.85	2	206	0.97%
2022/11/15	0	0.00	1	45.20	45.00	-1	242	-0.41%
2022/11/11	0	0.00	4	45.35	45.40	-4	244	-1.64%
2022/11/10	1	44.65	0	0.00	44.25	1	241	0.41%
2022/11/09	3	45.00	0	0.00	45.50	3	241	1.24%
2022/11/01	1	44.25	1	44.45	43.70	0	237	0.00%
2022/10/24	1	41.10	1	40.70	40.95	0	222	0.00%
2022/09/30	2	43.90	0	0.00	44.90	2	254	0.79%
2022/09/19	0	0.00	1	50.50	50.20	-1	308	-0.32%
2022/09/07	1	51.50	0	0.00	51.50	1	401	0.25%
2022/08/11	0	0.00	2	51.50	52.20	-2	454	-0.44%
2022/07/15	0	0.00	1	51.60	51.90	-1	2,484	-0.04%
2022/07/12	0	0.00	1	50.40	50.00	-1	2,600	-0.04%
2022/06/29	1	54.80	0	0.00	54.90	1	3,112	0.03%
2022/06/23	0	0.00	2	55.20	54.90	-2	3,368	-0.06%
2022/06/21	1	58.70	1	56.90	59.40	0	3,358	0.00%
2022/06/17	0	0.00	2	62.05	60.30	-2	3,320	-0.06%
2022/06/15	0	0.00	2	67.80	67.60	-2	3,310	-0.06%
2022/06/10	1	71.60	1	71.30	71.30	0	3,323	0.00%
2022/06/09	1	71.30	0	0.00	72.00	1	3,327	0.03%
2022/06/08	0	0.00	1	70.10	70.70	-1	3,318	-0.03%
2022/06/02	1	69.60	0	0.00	69.70	1	3,342	0.03%
2022/05/26	0	0.00	1	70.40	69.80	-1	3,364	-0.03%
2022/05/19	1	69.70	1	69.50	69.00	0	3,459	0.00%
2022/05/17	0	0.00	1	68.70	68.90	-1	3,468	-0.03%
2022/05/13	1	68.60	1	68.50	69.30	0	3,477	0.00%
2022/05/11	2	72.00	0	0.00	71.80	2	3,568	0.06%
2022/05/09	1	77.00	0	0.00	75.50	1	3,575	0.03%
2022/05/06	1	74.60	0	0.00	74.90	1	3,586	0.03%
2022/05/05	2	77.30	2	77.20	76.70	0	3,631	0.00%
2022/05/04	3	77.93	0	0.00	76.70	3	3,785	0.08%
2022/04/29	1	77.40	0	0.00	77.50	1	4,312	0.02%
2022/04/28	4	77.83	3	78.70	78.00	1	4,541	0.02%
2022/04/27	9	75.14	1	78.60	76.40	8	4,619	0.17%
2022/04/26	8	82.58	8	85.29	77.60	0	4,661	0.00%
2022/04/25	26	92.43	41.1	92.74	85.50	-15.1	4,578	-0.33%
2022/04/22	0	0.00	8	85.75	87.40	-8	4,137	-0.19%
2022/04/21	0	0.00	0.2	80.00	79.50	-0.2	4,806	0.00%
2022/04/20	0	0.00	6	78.57	79.80	-6	5,549	-0.11%
2022/04/19	6	77.87	1	78.80	77.80	5	5,886	0.08%
2022/04/18	10	81.29	14	81.17	80.30	-4	6,132	-0.07%
2022/04/14	0	0.00	1	78.10	78.50	-1	6,265	-0.02%
2022/04/12	3	77.07	0	0.00	75.70	3	6,375	0.05%
2022/04/11	1	79.30	0.2	77.20	77.50	0.9	6,387	0.01%
2022/04/08	3	77.23	0	0.00	77.00	3	6,354	0.05%
2022/04/07	12	79.38	4.5	79.08	78.20	7.5	6,324	0.12%
2022/04/06	11	81.76	6	83.58	82.40	5	6,239	0.08%
2022/04/01	0	0.00	1	82.70	81.30	-1	6,103	-0.02%
2022/03/31	7	77.99	1	81.20	78.80	6	5,907	0.10%
2022/03/30	3	75.10	5	76.40	77.70	-2	5,786	-0.03%
2022/03/29	10	74.25	6	74.83	74.10	4	5,719	0.07%
2022/03/28	0	0.00	3	77.20	77.20	-3	5,663	-0.05%
2022/03/24	0	0.00	2	70.80	71.80	-2	5,636	-0.04%
2022/03/23	0.5	71.00	0	0.00	70.80	0.5	5,647	0.01%
2022/03/18	0	0.00	3	72.50	71.50	-3	5,653	-0.05%
2022/03/16	1.1	68.97	0	0.00	68.40	1.1	5,684	0.02%
2022/03/09	1	69.10	0	0.00	69.50	1	5,695	0.02%
2022/03/08	3	68.00	0	0.00	67.60	3	5,733	0.05%
2022/03/07	3.1	71.80	0	0.00	71.10	3.1	5,760	0.05%
2022/03/04	1.1	75.21	0	0.00	75.10	1.1	5,821	0.02%
2022/03/03	0	0.00	1	75.60	75.90	-1	5,843	-0.02%
2022/02/25	0	0.00	2	75.50	75.20	-2	5,843	-0.03%
2022/02/24	3	78.10	2	79.05	75.60	1	5,831	0.02%
2022/02/22	0.1	76.30	4	75.80	76.10	-3.9	5,776	-0.07%
2022/02/21	5	79.48	0	79.60	78.30	5	5,762	0.09%
2022/02/18	4	78.35	5	78.74	78.70	-1	5,748	-0.02%
2022/02/16	5.1	78.84	2	79.15	78.90	3.1	5,735	0.05%
2022/02/15	0	0.00	0	80.40	78.60	0	5,732	0.00%
2022/02/14	1	80.48	0	80.50	79.30	1	5,729	0.02%
2022/02/11	9	83.29	10	83.47	83.60	-1	5,715	-0.02%
2022/02/09	1	79.00	0	0.00	79.00	1	5,623	0.02%
2022/02/08	3	79.23	2	78.40	78.20	1	5,617	0.02%
2022/02/07	1	79.30	3	79.13	79.60	-2	5,614	-0.04%
2022/01/26	2	84.40	3	82.97	83.50	-1	5,649	-0.02%
2022/01/25	4	88.65	7	87.87	86.40	-3	5,511	-0.05%
2022/01/24	5	93.02	4	93.48	93.00	1	5,368	0.02%
2022/01/21	4	88.23	2	87.70	88.30	2	5,003	0.04%
2022/01/20	4	87.65	5	86.24	85.00	-1	4,744	-0.02%
2022/01/19	1	92.10	1	91.40	91.30	0	4,575	0.00%
2022/01/18	5	93.36	2	94.75	91.50	3	4,344	0.07%
2022/01/17	6	97.65	4	98.08	96.20	2	4,085	0.05%
2022/01/14	20	98.79	22	97.69	94.10	-2	3,690	-0.05%
2022/01/13	10	92.21	26.2	94.72	96.60	-16.2	2,810	-0.58%
2022/01/12	24	89.06	13	88.22	90.10	11	2,047	0.54%
2022/01/11	9	86.06	4	86.00	82.90	5	1,697	0.29%
2022/01/10	4	91.38	1	92.00	92.00	3	1,435	0.21%
2022/01/07	5	78.54	9.6	82.46	83.70	-4.6	1,369	-0.33%
2022/01/06	1	76.30	2	76.50	76.10	-1	1,223	-0.08%
2022/01/05	0	0.00	5	74.74	73.30	-5	1,131	-0.44%
2022/01/04	0	0.00	9	74.12	74.70	-9	1,112	-0.81%
2022/01/03	2	71.55	0	0.00	71.60	2	1,087	0.18%
2021/12/29	0	0.00	1	72.10	72.40	-1	1,127	-0.09%
2021/12/28	2	72.30	0	0.00	72.10	2	1,151	0.17%
2021/12/23	1	73.00	0	0.00	72.70	1	1,211	0.08%
2021/12/17	2	73.50	3	73.73	73.50	-1	1,288	-0.08%
2021/12/15	2	71.00	0	0.00	71.50	2	1,326	0.15%
2021/12/13	4	72.20	2	71.80	71.80	2	1,436	0.14%
2021/12/10	7	73.80	7	75.57	72.50	0	1,637	0.00%
2021/12/08	4	73.40	2	74.40	72.90	2	2,029	0.10%
2021/12/07	2.1	73.21	5	73.32	73.00	-3	2,411	-0.12%
2021/12/06	0	0.00	1	75.00	74.00	-1	2,449	-0.04%
2021/12/03	0	74.20	0	0.00	74.90	0	2,536	0.00%
2021/12/02	1	74.20	3	75.03	74.60	-2	2,636	-0.08%
2021/12/01	4	74.58	4	76.38	73.20	0	2,610	0.00%
2021/11/30	5	72.62	2	71.85	72.50	3	2,587	0.12%
2021/11/29	0	0.00	9	74.14	75.20	-9	2,540	-0.35%
2021/11/26	2	68.80	0	0.00	68.40	2	2,523	0.08%
2021/11/25	1	69.50	0	0.00	69.60	1	2,525	0.04%
2021/11/24	1	69.10	0	0.00	69.40	1	2,535	0.04%
2021/11/22	1	69.60	0	0.00	69.40	1	2,605	0.04%
2021/11/16	1	70.20	0	0.00	70.20	1	2,712	0.04%
2021/11/15	1	70.80	0	0.00	70.10	1	2,724	0.04%
2021/11/11	1	73.60	1	72.00	72.40	0	2,763	0.00%
2021/11/10	1	74.80	2	75.55	74.00	-1	2,773	-0.04%
2021/11/09	1	74.70	0	0.00	74.40	1	2,791	0.04%
2021/11/04	7.1	77.45	1	75.20	75.80	6.1	2,816	0.22%
2021/11/03	7	80.09	7	79.76	78.50	0	2,795	0.00%
2021/11/02	4	74.98	1	75.30	75.50	3	2,741	0.11%
2021/11/01	0	0.00	1	73.70	73.70	-1	2,741	-0.04%
2021/10/29	2	72.50	2	71.85	72.40	0	2,714	0.00%
2021/10/28	0	70.10	0	0.00	69.20	0	2,709	0.00%
2021/10/25	2	69.70	1	69.10	69.10	1	2,801	0.04%
2021/10/22	0	66.90	0	0.00	66.60	0	2,790	0.00%
2021/10/20	1	68.30	0	0.00	67.50	1	2,851	0.04%
2021/10/18	0	63.70	0	0.00	65.40	0	2,966	0.00%
2021/10/14	0	0.00	3	66.50	65.70	-3	3,090	-0.10%
2021/10/12	3	64.50	1	64.80	65.10	2	3,447	0.06%
2021/10/08	0	68.00	1	68.70	66.80	-1	3,772	-0.03%
2021/10/07	2	68.55	0	0.00	68.30	2	3,930	0.05%
2021/10/05	3	68.37	5	67.30	68.80	-2	4,185	-0.05%
2021/10/04	2	70.90	2	69.55	67.20	0	4,303	0.00%
2021/10/01	3	74.37	3	73.93	71.60	0	4,502	0.00%
2021/09/30	2	75.60	2	75.55	76.20	0	4,711	0.00%
2021/09/28	1	77.60	0	0.00	77.00	1	5,134	0.02%
2021/09/27	0	77.55	0	0.00	76.20	0	5,404	0.00%
2021/09/24	5	77.72	5	77.66	77.70	0	6,044	0.00%
2021/09/23	3	78.50	5	77.78	76.90	-2	6,573	-0.03%
2021/09/22	3	78.23	0	0.00	77.00	3	7,116	0.04%
2021/09/17	1	81.40	1	81.90	80.80	0	7,356	0.00%
2021/09/16	2	78.75	2	80.70	81.70	0	7,774	0.00%
2021/09/15	6.2	79.63	6	81.23	81.00	0.2	7,877	0.00%
2021/09/14	6	81.95	5	83.30	79.90	1	8,048	0.01%
2021/09/13	3	80.17	1.1	80.75	78.50	1.9	8,202	0.02%
2021/09/10	24.1	87.94	16	88.79	86.10	8.1	8,393	0.10%
2021/09/08	0	0.00	2	85.20	86.00	-2	8,439	-0.02%
2021/09/07	0	0.00	0.1	77.27	78.20	-0.1	8,369	0.00%
2021/09/06	0	69.80	0	0.00	71.10	0	8,284	0.00%
2021/09/03	0	71.75	0	0.00	70.90	0	8,283	0.00%
2021/09/01	0	73.50	0	0.00	71.90	0	8,274	0.00%
2021/08/27	0.1	75.76	0	0.00	74.00	0.1	8,351	0.00%
2021/08/25	1	82.50	0	0.00	82.20	1	8,497	0.01%
2021/08/23	2	85.10	2	84.85	83.60	0	8,812	0.00%
2021/08/18	1	82.80	1.1	83.27	82.90	-0.1	9,578	0.00%
2021/08/16	0	0.00	6	78.72	80.20	-6	10,142	-0.06%
2021/08/11	0.1	79.50	0	0.00	81.20	0.1	10,651	0.00%
2021/08/10	2.1	84.00	0	0.00	82.30	2.1	10,809	0.02%
2021/08/09	3	84.07	0	0.00	84.00	3	10,855	0.03%
2021/08/06	0	0.00	0.1	87.20	84.00	-0.1	10,962	0.00%
2021/08/05	1.1	84.62	4	85.58	84.80	-2.9	11,018	-0.03%
2021/07/30	0.1	90.30	0	0.00	87.80	0.1	10,961	0.00%
2021/07/29	24	90.66	24.2	91.23	92.50	-0.2	10,926	0.00%
2021/07/28	15	90.60	15	91.30	90.00	0	10,876	0.00%
2021/07/27	0.1	90.30	0	0.00	91.50	0.1	10,843	0.00%
2021/07/22	1	90.50	1.1	93.01	94.50	-0.1	10,737	0.00%
2021/07/21	0.1	91.83	5	91.72	92.00	-4.9	10,656	-0.05%
2021/07/20	0.1	98.03	0	0.00	96.20	0.1	10,570	0.00%
2021/07/19	5	98.26	5	98.88	101.00	0	10,518	0.00%
2021/07/16	11.1	104.07	14	101.24	97.90	-2.9	10,404	-0.03%
2021/07/15	13	103.42	7	104.93	108.00	6	10,137	0.06%
2021/07/14	9	97.52	13.3	97.38	98.20	-4.3	9,804	-0.04%
2021/07/13	1	99.70	12	101.00	100.00	-11	9,642	-0.11%
2021/07/12	1	112.44	7	109.57	108.50	-6	9,492	-0.06%
2021/07/09	3	112.50	7	110.86	109.50	-4	9,346	-0.04%
2021/07/08	12	116.13	18	114.08	116.00	-6	9,206	-0.07%
2021/07/07	5	123.90	5	117.60	120.00	0	8,980	0.00%
2021/07/06	20	127.80	13	126.92	125.00	7	8,754	0.08%
2021/07/05	2	138.25	6.1	132.73	128.00	-4.1	8,503	-0.05%
2021/07/02	5	140.00	1	141.50	137.00	4	8,289	0.05%
2021/07/01	25	145.32	33	144.18	143.00	-8	8,002	-0.10%
2021/06/30	38	138.32	29	140.55	139.00	9	7,351	0.12%
2021/06/29	17.1	134.51	31	134.58	134.00	-14	6,800	-0.21%
2021/06/28	15	123.97	7	124.71	126.50	8	6,232	0.13%
2021/06/25	19	115.50	11	113.77	115.00	8	5,962	0.13%
2021/06/24	4	103.63	5	105.10	107.00	-1	5,506	-0.02%
2021/06/23	21	100.45	28.9	103.68	97.60	-7.9	5,335	-0.15%
2021/06/22	44	114.43	51.2	114.71	106.00	-7.2	4,957	-0.15%
2021/06/21	47.5	104.25	21	105.38	107.50	26.5	4,475	0.59%
2021/06/18	12	96.75	20.1	97.84	98.00	-8.1	4,181	-0.19%
2021/06/15	0	0.00	1	84.00	84.10	-1	3,696	-0.03%
2021/06/10	1	79.00	0	0.00	78.00	1	3,654	0.03%
2021/06/08	0	0.00	1	84.00	82.80	-1	3,615	-0.03%
2021/06/07	0	0.00	0.3	75.10	82.00	-0.3	3,590	-0.01%
2021/06/04	0	0.00	14	77.32	79.10	-14	3,577	-0.39%
2021/06/03	4	81.83	4	82.95	82.90	0	3,527	0.00%
2021/06/02	14.1	87.35	4	86.85	88.70	10.1	3,483	0.29%
2021/06/01	20.5	82.20	21.4	79.55	80.70	-0.9	3,318	-0.03%
2021/05/31	0	0.00	2	85.50	85.50	-2	3,014	-0.07%
2021/05/28	8	76.91	3	77.20	77.80	5	2,979	0.17%
2021/05/27	34	69.71	30	70.80	70.80	4	2,773	0.14%
2021/05/26	25	59.74	18	62.96	64.40	7	2,496	0.28%
2021/05/25	43	56.94	47	57.70	58.60	-4	2,097	-0.19%
2021/05/24	5	54.20	1	54.20	54.20	4	1,521	0.26%
2021/05/21	41	48.53	38	49.23	49.30	3	1,470	0.20%
2021/05/20	3	43.73	9	43.03	44.85	-6	1,218	-0.49%
2021/05/19	4	41.48	3	40.17	40.80	1	957	0.10%
2021/05/18	24	42.86	20	41.54	41.50	4	884	0.45%
2021/05/17	0	0.00	2	40.48	40.55	-2	698	-0.29%
2021/05/14	8	39.30	6	36.88	36.90	2	627	0.32%
2021/05/13	0	0.00	1	38.65	38.80	-1	501	-0.20%
2021/05/12	1	35.30	0	0.00	35.30	1	400	0.25%
2021/04/23	1	34.40	0	0.00	34.40	1	327	0.31%
2021/04/21	0	0.00	1	34.90	35.00	-1	322	-0.31%
2021/04/12	0	0.00	1	34.35	34.30	-1	298	-0.34%
2021/04/07	1	34.70	0	0.00	34.70	1	300	0.33%
2021/03/26	1	34.25	0	0.00	34.35	1	285	0.35%
2021/03/19	0	0.00	10	34.30	34.25	-10	285	-3.50%
2021/03/18	0	0.00	10	34.20	34.20	-10	280	-3.56%
2021/03/03	2	32.75	0	0.00	32.95	2	228	0.87%
2021/03/02	0	0.00	2	32.50	32.30	-2	224	-0.89%
2021/02/23	6	31.90	0	0.00	32.00	6	224	2.68%
2021/01/29	0	0.00	5	31.50	31.55	-5	236	-2.11%
2021/01/20	2	32.05	0	0.00	32.00	2	292	0.68%
2021/01/18	0	0.00	5	32.36	32.65	-5	298	-1.67%
2021/01/15	5	33.05	0	0.00	32.80	5	300	1.67%
2021/01/07	0	0.00	10	33.40	33.35	-10	290	-3.44%
2021/01/06	10	33.45	0	0.00	33.35	10	289	3.46%
2020/12/31	0	0.00	6	33.95	34.05	-6	284	-2.11%
2020/12/29	5	33.60	0	0.00	33.55	5	272	1.83%
2020/12/21	1	34.30	10	34.00	34.50	-9	276	-3.26%
2020/12/17	2	33.50	1	33.50	33.50	1	260	0.38%
2020/12/16	8	33.36	0	0.00	33.35	8	260	3.08%
2020/12/10	5	33.30	0	0.00	33.15	5	261	1.91%
2020/12/08	5	33.50	0	0.00	33.40	5	262	1.91%
2020/11/30	5	33.50	0	0.00	33.65	5	284	1.76%
2020/11/27	0	0.00	2	33.68	33.70	-2	284	-0.70%
2020/11/25	7	33.52	0	0.00	33.40	7	293	2.39%
2020/11/23	0	0.00	10	33.73	33.80	-10	287	-3.48%
2020/10/30	1	34.90	0	0.00	34.80	1	274	0.36%
2020/10/05	0	0.00	3	33.60	34.10	-3	324	-0.92%
2020/09/30	0	0.00	7	33.40	33.00	-7	332	-2.11%
2020/09/28	0	0.00	5	32.55	32.70	-5	353	-1.41%
2020/09/25	5	32.05	0	0.00	32.05	5	362	1.38%
2020/09/24	10	32.80	0	0.00	32.30	10	372	2.68%
2020/09/08	10	34.80	0	0.00	34.50	10	443	2.25%
2020/09/07	0	0.00	5	34.84	35.00	-5	454	-1.10%
2020/09/02	2	33.30	0	0.00	33.50	2	483	0.41%
2020/08/31	0	0.00	17	33.86	33.75	-17	539	-3.15%
2020/08/20	20	33.85	0	0.00	32.85	20	648	3.09%
2020/08/19	0	0.00	1	34.15	34.15	-1	659	-0.15%
2020/08/17	0	0.00	1	35.15	35.05	-1	746	-0.13%
2020/08/14	0	0.00	3	34.53	34.65	-3	828	-0.36%
2020/08/13	0	0.00	1	34.00	34.10	-1	866	-0.12%
2020/08/07	0	0.00	3	33.90	33.90	-3	1,107	-0.27%
2020/08/03	1	32.85	0	0.00	32.80	1	1,155	0.09%
2020/07/28	1	32.15	0	0.00	32.05	1	1,196	0.08%
2020/07/22	1	33.75	0	0.00	33.55	1	1,205	0.08%
2020/07/21	2	33.38	0	0.00	33.50	2	1,231	0.16%
2020/07/20	1	32.95	0	0.00	32.95	1	1,232	0.08%
2020/07/15	1	33.40	0	0.00	33.40	1	1,240	0.08%
2020/07/14	1	33.35	0	0.00	33.20	1	1,242	0.08%
2020/07/13	1	33.90	0	0.00	33.95	1	1,234	0.08%
2020/07/10	0	0.00	10	34.50	34.00	-10	1,240	-0.81%
2020/07/02	0	0.00	1	35.50	35.85	-1	1,219	-0.08%
2020/06/30	5	35.04	0	0.00	34.85	5	1,211	0.41%
2020/06/29	5	34.70	0	0.00	35.20	5	1,211	0.41%
2020/06/08	1	36.70	0	0.00	36.60	1	1,188	0.08%
2020/06/05	1	37.20	1	37.40	37.20	0	1,172	0.00%
2020/06/04	0	0.00	3	35.70	35.65	-3	1,146	-0.26%
2020/05/27	3	35.70	0	0.00	35.70	3	1,078	0.28%
2020/05/25	0	0.00	3	36.20	35.60	-3	1,058	-0.28%
2020/05/22	1	36.30	6	38.10	36.40	-5	1,034	-0.48%
2020/05/21	6	40.33	0	0.00	38.50	6	981	0.61%
2020/05/20	1	39.45	6	38.15	38.05	-5	897	-0.56%
2020/05/19	10	39.17	4	39.40	39.00	6	862	0.70%
2020/05/18	0	0.00	1	36.35	36.35	-1	748	-0.13%
2020/05/15	1	33.10	0	0.00	33.05	1	751	0.13%
2020/04/16	0	0.00	1	29.05	29.10	-1	611	-0.16%
2020/04/14	1	29.35	0	0.00	29.45	1	597	0.17%
2020/03/20	0	0.00	18	24.02	23.95	-18	525	-3.43%
2020/03/16	0	0.00	10	25.90	25.00	-10	499	-2.00%
2020/02/27	0	0.00	1	30.60	30.05	-1	425	-0.23%
2020/02/26	0	0.00	1	30.55	30.45	-1	417	-0.24%
2020/02/24	1	31.30	0	0.00	31.30	1	414	0.24%
2020/02/19	0	0.00	1	32.00	31.80	-1	412	-0.24%
2020/02/17	2	32.15	1	32.50	32.15	1	381	0.26%
2020/01/31	1	28.00	0	0.00	27.95	1	522	0.19%
2020/01/30	0	0.00	3	27.77	27.55	-3	532	-0.56%
2020/01/17	3	29.60	0	0.00	29.60	3	543	0.55%
2020/01/07	2	29.60	1	29.70	29.65	1	556	0.18%
2020/01/02	0	0.00	1	30.80	30.90	-1	549	-0.18%
2019/12/31	1	30.65	1	30.65	30.55	0	547	0.00%
2019/12/30	1	30.50	0	0.00	30.40	1	546	0.18%
2019/12/27	0	0.00	1	30.35	30.20	-1	548	-0.18%
2019/12/11	0	0.00	1	29.90	30.00	-1	604	-0.17%
2019/12/04	0	0.00	1	28.95	28.95	-1	673	-0.15%
2019/11/21	0	0.00	1	30.05	30.15	-1	723	-0.14%
2019/11/15	0	0.00	8	29.71	29.75	-8	735	-1.09%
2019/11/06	8	33.80	0	0.00	33.80	8	703	1.14%
2019/11/05	1	33.55	17	34.38	33.45	-16	686	-2.33%
2019/11/04	13	33.22	2	34.20	34.35	11	648	1.70%
2019/11/01	3	31.00	1.4	32.03	31.95	1.6	552	0.29%
2019/10/28	1	29.90	0	0.00	30.00	1	485	0.21%
2019/10/14	0	0.00	3	28.77	28.55	-3	460	-0.65%
2019/10/03	1	27.60	0	0.00	27.90	1	453	0.22%
2019/10/02	1	28.40	5	28.40	28.15	-4	453	-0.88%
2019/10/01	5	27.25	0	0.00	27.40	5	446	1.12%
2019/09/27	0	0.00	10	27.20	27.05	-10	443	-2.25%
2019/09/25	1	27.70	0	0.00	27.60	1	436	0.23%
2019/09/19	1	28.15	0	0.00	28.05	1	422	0.24%
2019/09/17	1	29.00	0	0.00	28.95	1	402	0.25%
2019/09/10	8	28.65	0	0.00	29.00	8	324	2.47%
2019/09/09	10	28.15	0	0.00	28.40	10	308	3.24%
2019/09/03	10	28.30	5	28.30	27.90	5	288	1.73%
2019/09/02	6	27.50	0	0.00	27.90	6	276	2.17%
2019/08/28	0	0.00	2	27.05	27.05	-2	256	-0.78%
2019/08/27	1.4	27.46	10	27.35	27.30	-8.6	250	-3.44%
2019/08/26	5	27.39	2	27.50	27.50	3	237	1.26%
2019/08/23	5	27.00	9	27.02	26.95	-4	211	-1.89%
2019/08/22	6	26.28	0	0.00	26.40	6	198	3.02%
2019/08/21	1	26.60	14	26.79	26.60	-13	191	-6.78%
2019/08/20	9	26.13	10	26.65	26.65	-1	180	-0.56%
2019/08/19	28	25.53	4	25.50	25.60	24	165	14.53%
2019/06/24	0	0.00	5	22.55	22.50	-5	82	-6.04%
2019/03/15	3	22.60	0	0.00	22.60	3	38	7.75%
2019/02/14	2	22.20	0	0.00	22.25	2	39	5.02%
2019/01/18	0	0.00	1	21.75	21.70	-1	37	-2.69%
2019/01/16	1	21.50	0	0.00	21.40	1	36	2.77%
2018/10/05	1	24.00	0	0.00	24.10	1	38	2.61%
2018/05/31	1	25.25	0	0.00	25.20	1	82	1.21%
2018/05/22	1	25.75	0	0.00	25.75	1	80	1.24%
2018/03/23	5	27.25	0	0.00	27.40	5	147	3.39%
2018/02/22	0	0.00	1	27.65	27.80	-1	172	-0.58%
2018/02/21	1	27.30	0	0.00	27.60	1	174	0.57%
2018/02/09	0	0.00	4	26.80	27.30	-4	177	-2.25%
2018/02/08	1	27.70	0	0.00	27.95	1	179	0.56%
2018/02/01	1	30.20	1	31.50	30.10	0	238	0.00%
2018/01/30	0	0.00	7	30.25	29.90	-7	225	-3.11%
2018/01/11	1	28.90	0	0.00	28.80	1	411	0.24%