雲品 (2748)-元大-屏南券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	72.00	0	0.00	71.40	0.1	979	0.01%
2024/05/28	2	74.70	2	73.15	73.20	0	973	0.00%
2024/05/14	1	74.20	0	0.00	73.50	1	915	0.11%
2024/05/08	1	73.20	1	72.60	72.60	0	969	0.00%
2024/05/07	0.2	73.00	0	0.00	72.60	0.2	1,017	0.02%
2024/05/06	0	0.00	0.3	74.60	74.30	-0.3	1,070	-0.03%
2024/05/03	2	74.05	0.2	74.65	74.30	1.8	1,082	0.17%
2024/05/02	0.3	75.30	0	0.00	75.30	0.3	1,076	0.03%
2024/04/30	5.2	74.95	5	74.80	74.80	0.2	1,066	0.02%
2024/04/25	0.1	73.50	1.1	74.90	73.10	-1	1,009	-0.10%
2024/04/24	0.1	73.40	1	72.10	73.70	-0.9	929	-0.10%
2024/04/23	1	71.30	1	70.30	70.10	0	907	0.00%
2024/04/17	0	0.00	1	69.00	68.90	-1	1,066	-0.09%
2024/04/16	0	0.00	1	68.70	68.80	-1	1,094	-0.09%
2024/04/11	1	71.50	9	72.57	70.80	-8	1,223	-0.65%
2024/04/09	3	68.70	0	0.00	68.80	3	1,224	0.25%
2024/04/02	2	71.20	0	0.00	71.50	2	1,378	0.15%
2024/04/01	0	0.00	4	72.50	72.50	-4	1,387	-0.29%
2024/03/12	2	73.00	1	74.20	73.00	1	1,541	0.06%
2024/03/08	5	71.22	0.5	71.00	70.50	4.5	1,538	0.29%
2024/03/07	1.1	72.42	0	0.00	71.40	1.1	1,543	0.07%
2024/03/06	0.1	73.00	0	0.00	72.10	0.1	1,558	0.00%
2024/03/04	0.2	72.69	0	0.00	72.10	0.2	1,587	0.01%
2024/03/01	1.1	73.49	0	0.00	72.90	1.1	1,599	0.07%
2024/02/29	0.1	72.89	0	0.00	73.50	0.1	1,651	0.00%
2024/02/27	0.1	73.99	0	0.00	73.00	0.1	1,746	0.00%
2024/02/23	1.2	74.78	0	0.00	73.90	1.2	2,052	0.06%
2024/02/22	0.1	75.47	0	75.55	75.10	0.1	2,114	0.00%
2024/02/21	0	76.00	0	75.40	75.50	0	2,357	0.00%
2024/02/20	1	75.03	0	75.70	75.30	1	2,583	0.04%
2024/02/19	0	0.00	0	76.70	76.50	0	2,741	0.00%
2024/02/16	1.3	74.87	0.1	75.50	75.30	1.2	2,733	0.04%
2024/02/15	1	75.90	1.1	77.69	75.90	-0.1	2,720	0.00%
2024/02/05	0	81.50	1	82.10	81.70	-1	2,699	-0.04%
2024/02/02	0.1	83.05	0	0.00	82.00	0.1	2,756	0.00%
2024/02/01	0	0.00	3	83.27	83.20	-3	2,744	-0.11%
2024/01/31	3	82.50	0	0.00	82.00	3	2,779	0.11%
2024/01/30	0	0.00	1	82.80	82.30	-1	2,886	-0.03%
2024/01/29	2	80.90	1	80.80	81.30	1	2,950	0.03%
2024/01/24	0	77.40	0	0.00	77.90	0	3,047	0.00%
2024/01/23	0	0.00	0	76.70	76.20	0	3,049	0.00%
2024/01/22	0	76.94	0	0.00	76.50	0	3,046	0.00%
2024/01/19	0	0.00	0.1	76.30	76.00	-0.1	3,046	0.00%
2024/01/18	0.2	76.20	5	75.80	75.80	-4.9	3,048	-0.16%
2024/01/17	0	76.10	1	75.70	76.80	-1	3,047	-0.03%
2024/01/16	5.2	78.12	0	0.00	75.50	5.2	3,050	0.17%
2024/01/15	1	78.62	1	79.49	78.60	0	3,021	0.00%
2024/01/12	0	0.00	0	83.20	83.20	0	2,981	0.00%
2024/01/11	0	0.00	0.1	83.60	83.10	-0.1	2,964	0.00%
2024/01/09	0	85.30	1	83.99	84.10	-1	2,931	-0.03%
2024/01/08	1	83.64	4	83.93	85.50	-3	2,912	-0.10%
2024/01/05	2	80.60	2	81.60	80.60	0	2,831	0.00%
2024/01/04	3	80.93	0	0.00	80.30	3	2,819	0.11%
2024/01/03	2	83.55	2	82.00	82.10	0	2,810	0.00%
2024/01/02	1	82.50	1	83.00	81.90	0	2,779	0.00%
2023/12/29	0	0.00	3.2	85.72	83.20	-3.2	2,760	-0.12%
2023/12/27	0	80.70	0	0.00	81.30	0	2,603	0.00%
2023/12/26	0.1	79.84	0	0.00	80.00	0.1	2,602	0.00%
2023/12/25	0	0.00	0.2	79.75	79.50	-0.2	2,624	-0.01%
2023/12/21	2.1	81.30	0	81.10	81.00	2	2,616	0.08%
2023/12/20	0	81.20	2	81.60	82.00	-2	2,614	-0.08%
2023/12/19	2	77.45	0	0.00	77.20	2	2,559	0.08%
2023/12/15	2.1	78.31	0	0.00	78.80	2.1	2,577	0.08%
2023/12/14	0	0.00	0.1	78.69	78.50	-0.1	2,576	0.00%
2023/12/13	0	78.50	0	0.00	78.50	0	2,574	0.00%
2023/12/12	0.1	78.84	0	0.00	78.50	0.1	2,584	0.00%
2023/12/11	2	79.65	0.1	80.00	79.10	1.9	2,582	0.07%
2023/12/08	1	80.10	1	79.80	79.70	0	2,591	0.00%
2023/12/06	0	0.00	2	81.15	80.90	-2	2,592	-0.08%
2023/12/05	1	80.00	0	0.00	79.10	1	2,581	0.04%
2023/12/04	1	80.60	0	0.00	80.60	1	2,578	0.04%
2023/12/01	1	80.98	0.3	80.65	80.00	0.8	2,571	0.03%
2023/11/30	1	81.00	1	82.00	80.90	0	2,572	0.00%
2023/11/29	0.2	81.50	0	81.40	80.70	0.1	2,567	0.00%
2023/11/28	1	81.50	8.1	81.57	81.50	-7.1	2,581	-0.28%
2023/11/27	1	82.70	1	80.81	80.80	0	2,573	0.00%
2023/11/24	8.2	84.08	1	83.62	83.30	7.2	2,551	0.28%
2023/11/22	3	89.90	2	90.95	87.50	1	2,497	0.04%
2023/11/21	11	84.41	0	0.00	86.00	11	2,432	0.45%
2023/11/20	9	86.19	7	86.26	83.80	2	2,366	0.08%
2023/11/17	5.1	88.65	6	90.02	90.90	-1	2,149	-0.04%
2023/11/16	2	80.15	3	82.07	82.70	-1	1,939	-0.05%
2023/11/15	1	75.30	0	0.00	75.30	1	1,773	0.06%
2023/11/14	0	75.85	0	0.00	75.40	0	1,777	0.00%
2023/11/13	0	75.14	0	74.47	75.70	0	1,803	0.00%
2023/11/10	0.1	74.60	0	0.00	75.40	0.1	1,821	0.00%
2023/11/09	1	74.80	1.1	74.75	74.70	-0.1	1,793	-0.01%
2023/11/08	0	0.00	0	75.33	75.70	0	1,839	0.00%
2023/11/07	1.1	78.62	4	77.30	76.60	-2.9	1,823	-0.16%
2023/11/06	1	71.20	5	73.64	75.10	-4	1,687	-0.24%
2023/11/02	8	66.64	6	68.23	68.40	2	1,595	0.13%
2023/11/01	3	66.03	3	66.80	65.90	0	1,572	0.00%
2023/10/30	0.2	63.45	0	0.00	62.10	0.2	1,638	0.01%
2023/10/27	0	0.00	0.6	62.86	63.00	-0.6	1,717	-0.03%
2023/10/25	0	0.00	0	63.20	63.50	0	2,178	0.00%
2023/10/24	0	0.00	0	61.50	62.40	0	2,291	0.00%
2023/10/23	0	61.90	0	0.00	61.10	0	2,330	0.00%
2023/10/19	0	63.30	0	0.00	62.50	0	2,376	0.00%
2023/10/18	0	64.10	0	0.00	63.80	0	2,512	0.00%
2023/10/17	0	0.00	1	64.90	64.90	-1	2,620	-0.04%
2023/10/13	0	70.20	0	0.00	69.10	0	2,697	0.00%
2023/10/12	0	0.00	0	69.40	69.70	0	2,716	0.00%
2023/10/11	0	68.80	0	0.00	68.40	0	2,769	0.00%
2023/10/06	1	70.50	1	71.00	70.60	0	2,802	0.00%
2023/10/05	0	0.00	0	71.30	70.80	0	2,839	0.00%
2023/10/04	0	70.30	0	0.00	70.20	0	2,888	0.00%
2023/09/28	2	74.30	2	74.00	73.40	0	3,006	0.00%
2023/09/26	0	0.00	0	71.80	71.30	0	3,114	0.00%
2023/09/25	1	73.00	0	0.00	73.00	1	3,157	0.03%
2023/09/22	0	69.10	0	0.00	69.60	0	3,182	0.00%
2023/09/20	0	71.80	0	0.00	71.40	0	3,298	0.00%
2023/09/13	3	73.30	0	0.00	73.30	3	5,426	0.06%
2023/09/06	2	75.80	0	0.00	75.00	2	5,813	0.03%
2023/09/01	0	0.00	2	78.05	77.30	-2	6,583	-0.03%
2023/08/31	0	0.00	0	77.40	77.10	0	6,796	0.00%
2023/08/30	0	76.20	0	0.00	77.60	0	6,813	0.00%
2023/08/29	1	76.00	0	0.00	75.80	1	6,832	0.01%
2023/08/28	1	76.00	1	77.00	76.80	0	6,943	0.00%
2023/08/25	2	78.00	2	77.20	78.80	0	7,017	0.00%
2023/08/18	2	73.40	0	73.00	72.10	2	7,765	0.03%
2023/08/17	1	74.80	0	0.00	74.70	1	7,980	0.01%
2023/08/16	0	0.00	1	74.50	74.80	-1	8,033	-0.01%
2023/08/14	2	76.95	1	76.50	76.40	1	8,122	0.01%
2023/08/11	1	81.60	1	82.90	82.60	0	8,104	0.00%
2023/08/10	2	81.30	0	0.00	81.40	2	8,102	0.02%
2023/08/08	1	83.90	2	82.96	82.50	-1	8,110	-0.01%
2023/08/07	3	83.53	2	83.15	83.10	1	8,105	0.01%
2023/08/04	6	88.91	2	88.55	86.70	4	8,081	0.05%
2023/08/02	1	95.10	2	91.50	91.00	-1	8,016	-0.01%
2023/08/01	1	92.20	4.5	92.97	93.30	-3.5	7,950	-0.04%
2023/07/31	6.5	93.03	8	93.06	90.60	-1.5	7,894	-0.02%
2023/07/28	6	92.78	8	93.61	94.20	-2	7,774	-0.03%
2023/07/27	3.2	85.53	4	87.23	87.60	-0.8	7,485	-0.01%
2023/07/25	0	0.00	0.1	81.70	82.50	-0.1	7,364	0.00%
2023/07/21	11	86.00	11	88.32	83.10	0	7,363	0.00%
2023/07/20	2	85.00	2	84.55	85.40	0	7,269	0.00%
2023/07/19	1	79.30	0	0.00	79.40	1	7,201	0.01%
2023/07/14	1	82.00	1	82.60	82.30	0	7,511	0.00%
2023/07/13	0	0.00	1	82.20	80.80	-1	7,556	-0.01%
2023/07/12	0	0.00	4.5	82.40	82.00	-4.5	7,783	-0.06%
2023/07/11	2	85.30	2	83.60	83.80	0	7,938	0.00%
2023/07/10	1.1	84.58	1	83.60	84.60	0.1	7,961	0.00%
2023/07/07	6.1	87.61	1	86.30	86.10	5.1	7,946	0.06%
2023/07/06	2.4	88.63	2	88.20	88.00	0.4	7,913	0.01%
2023/07/05	2	89.95	2	90.30	88.80	0	7,909	0.00%
2023/07/04	2.6	89.38	1	89.00	88.60	1.6	7,879	0.02%
2023/07/03	1.1	92.61	1	92.70	92.70	0.1	7,835	0.00%
2023/06/30	3.1	92.81	3	93.30	92.20	0.1	7,831	0.00%
2023/06/29	3.1	92.95	1	93.80	92.10	2.1	7,893	0.03%
2023/06/28	2.2	93.36	1	95.70	93.20	1.2	8,009	0.02%
2023/06/27	3.6	95.66	4	96.82	94.00	-0.4	7,954	0.00%
2023/06/26	6.3	111.62	1	110.00	104.00	5.3	7,813	0.07%
2023/06/21	23	123.83	14	119.21	115.50	9	7,656	0.12%
2023/06/20	14	114.54	16	116.97	120.00	-2	6,682	-0.03%
2023/06/19	5	107.60	7	106.86	109.50	-2	6,159	-0.03%
2023/06/16	1	101.50	4.1	101.34	99.80	-3.1	6,098	-0.05%
2023/06/15	1	97.90	1	97.40	98.20	0	6,129	0.00%
2023/06/14	0	0.00	3	95.40	94.10	-3	6,167	-0.05%
2023/06/13	3.3	93.79	0	0.00	93.70	3.3	6,163	0.05%
2023/06/12	0.4	93.75	1	93.00	92.50	-0.6	6,147	-0.01%
2023/06/09	3.5	97.87	5	98.84	98.00	-1.5	6,184	-0.02%
2023/06/08	22	102.00	52	100.94	100.50	-30	6,126	-0.49%
2023/06/07	14	98.06	13.5	98.03	99.20	0.5	5,937	0.01%
2023/06/06	7	96.30	7	96.11	93.40	0	5,702	0.00%
2023/06/05	0.1	92.00	0	0.00	91.90	0.1	5,526	0.00%
2023/06/02	1.2	92.68	1	92.60	91.60	0.2	5,592	0.00%
2023/06/01	40.2	94.03	8	94.84	92.60	32.2	5,615	0.57%
2023/05/31	21.2	94.05	21	93.92	92.00	0.2	5,593	0.00%
2023/05/30	1.2	90.48	5	89.10	88.10	-3.8	5,666	-0.07%
2023/05/29	1.3	89.70	0	89.20	90.00	1.3	5,749	0.02%
2023/05/26	2.1	90.44	2	91.45	90.10	0.1	5,873	0.00%
2023/05/25	10.2	96.90	5	95.22	93.80	5.2	6,341	0.08%
2023/05/24	5	97.26	8	97.86	101.50	-3	6,371	-0.05%
2023/05/23	21	93.22	30	93.08	92.70	-9	6,076	-0.15%
2023/05/22	8	87.29	3	87.27	87.80	5	6,205	0.08%
2023/05/19	3	86.60	7	86.64	85.50	-4	6,293	-0.06%
2023/05/17	5	81.80	3	82.50	82.30	2	6,501	0.03%
2023/05/15	3	80.33	3	80.90	78.90	0	6,630	0.00%
2023/05/12	2	80.30	0	0.00	80.50	2	6,690	0.03%
2023/05/11	1	79.50	4	82.45	79.40	-3	6,757	-0.04%
2023/05/10	4	81.13	0	0.00	81.30	4	6,807	0.06%
2023/05/08	2	82.50	0	0.00	81.80	2	7,100	0.03%
2023/05/04	1	83.50	8	83.80	84.00	-7	7,170	-0.10%
2023/05/03	1	82.40	3	82.00	82.00	-2	7,182	-0.03%
2023/05/02	5	83.16	0	0.00	82.90	5	7,195	0.07%
2023/04/27	1	84.00	0	0.00	82.80	1	7,384	0.01%
2023/04/26	1	83.80	8	83.55	83.60	-7	7,371	-0.09%
2023/04/25	1	90.40	0	0.00	86.30	1	7,346	0.01%
2023/04/24	11	90.28	1	90.40	90.50	10	7,318	0.14%
2023/04/21	3	92.40	0	0.00	88.80	3	7,314	0.04%
2023/04/20	2	96.30	0	92.95	94.50	2	7,290	0.03%
2023/04/19	6	98.40	4	98.98	97.70	2	7,195	0.03%
2023/04/18	6	97.50	20	97.50	95.70	-14	7,152	-0.20%
2023/04/17	16	98.52	2	99.20	96.70	14	7,268	0.19%
2023/04/14	1	92.00	8	96.91	99.40	-7	7,051	-0.10%
2023/04/13	5	91.50	0	0.00	90.40	5	6,891	0.07%
2023/04/12	1	88.40	3	89.00	89.60	-2	6,891	-0.03%
2023/04/11	1	87.90	4	88.20	87.20	-3	7,036	-0.04%
2023/04/10	2	87.40	0	0.00	88.20	2	7,156	0.03%
2023/04/07	7	88.56	5	87.10	87.10	2	7,175	0.03%
2023/04/06	0	90.70	0	0.00	88.80	0	7,157	0.00%
2023/03/31	5	90.80	6	91.60	91.60	-1	7,122	-0.01%
2023/03/30	2	91.30	1	92.00	89.90	1	7,080	0.01%
2023/03/29	0	0.00	3	91.30	90.50	-3	6,985	-0.04%
2023/03/28	12	87.29	12	87.43	86.70	0	6,828	0.00%
2023/03/27	2	86.70	2	86.90	86.70	0	6,784	0.00%
2023/03/24	7	88.06	5	87.40	87.40	2	6,775	0.03%
2023/03/23	1	88.10	2	88.95	87.60	-1	6,751	-0.01%
2023/03/22	0	89.70	1	89.10	88.10	-1	6,716	-0.01%
2023/03/21	5	89.96	3	90.03	89.10	2	6,686	0.03%
2023/03/20	0	0.00	1	85.40	88.80	-1	6,568	-0.02%
2023/03/17	3	80.80	7	83.00	84.10	-4	6,407	-0.06%
2023/03/16	1	80.70	1	80.00	79.40	0	6,352	0.00%
2023/03/14	5	83.58	2	82.15	81.60	3	6,277	0.05%
2023/03/13	1	84.50	2	84.60	84.10	-1	6,176	-0.02%
2023/03/10	3	93.20	4	91.30	87.60	-1	6,077	-0.02%
2023/03/09	1	93.10	1	93.70	93.90	0	5,922	0.00%
2023/03/08	3	94.83	2	95.20	94.20	1	5,909	0.02%
2023/03/07	2	96.75	4	96.58	95.00	-2	5,859	-0.03%
2023/03/06	3	94.40	1	94.70	95.20	2	5,773	0.03%
2023/03/03	5	95.58	0	0.00	94.40	5	5,698	0.09%
2023/03/02	6	99.62	7.2	101.02	96.30	-1.2	5,554	-0.02%
2023/02/24	3	99.53	2.2	101.09	98.20	0.8	5,153	0.02%
2023/02/23	9.4	105.94	5	106.10	105.50	4.4	4,965	0.09%
2023/02/22	5	99.04	6	101.00	103.00	-1	4,401	-0.02%
2023/02/21	1	93.21	0	94.85	94.00	1	4,091	0.02%
2023/02/20	4	97.64	3	97.62	96.00	1	3,931	0.03%
2023/02/17	1	86.34	3	91.47	93.50	-2	3,562	-0.06%
2023/02/16	1	83.40	2	84.00	85.00	-1	3,381	-0.03%
2023/02/15	6	81.98	4	82.95	82.90	2	3,259	0.06%
2023/02/14	2	75.40	2	77.40	80.50	0	2,995	0.00%
2023/02/10	5	76.78	3	78.10	75.80	2	2,787	0.07%
2023/02/08	0	0.00	1	73.60	76.70	-1	2,614	-0.04%
2023/02/07	2	73.80	0	0.00	74.80	2	2,527	0.08%
2023/02/06	0	0.00	1	66.80	74.00	-1	2,295	-0.04%
2023/02/03	2	66.70	1	67.20	67.30	1	2,189	0.05%
2023/02/01	1	64.20	1	65.20	64.40	0	2,082	0.00%
2023/01/17	2	65.25	2	64.10	65.00	0	1,936	0.00%
2023/01/16	0	0.00	1	61.50	63.10	-1	1,764	-0.06%
2023/01/13	1	62.70	0	0.00	62.20	1	1,743	0.06%
2023/01/09	5	64.60	5	62.80	64.60	0	1,597	0.00%
2023/01/06	2	61.10	1	62.10	64.00	1	1,557	0.06%
2023/01/05	3	64.10	4	64.03	64.40	-1	1,398	-0.07%
2023/01/04	0	0.00	4	59.10	59.90	-4	1,200	-0.33%
2022/12/30	5	59.86	0	0.00	59.90	5	1,157	0.43%
2022/12/29	1	59.50	1	60.20	59.90	0	1,088	0.00%
2022/12/28	1	64.00	0	0.00	64.90	1	912	0.11%
2022/12/26	5	59.30	5	58.88	59.40	0	787	0.00%
2022/12/08	0	0.00	0.1	57.60	59.30	-0.1	734	-0.01%
2022/11/28	0	0.00	3	52.40	52.80	-3	548	-0.55%
2022/10/17	3	49.65	3	50.10	50.40	0	528	0.00%
2022/10/13	3	51.50	0	0.00	47.20	3	534	0.56%
2022/08/29	1	46.40	1	46.30	46.15	0	343	0.00%
2022/08/18	0	0.00	0.1	44.70	44.80	-0.1	348	-0.02%
2022/08/17	0	44.50	0.1	44.93	44.70	0	347	-0.01%
2022/08/15	0.1	44.50	0	0.00	44.60	0.1	345	0.02%
2022/08/09	0.1	44.50	0	0.00	44.35	0.1	338	0.02%
2022/07/19	5	49.50	5	50.10	48.80	0	260	0.00%
2022/07/18	1	50.10	1	50.80	50.10	0	212	0.00%
2021/12/16	0	0.00	1	39.15	39.30	-1	68	-1.47%
2021/08/12	0	42.20	0	0.00	42.30	0	147	0.00%
2021/08/02	0	43.35	0	0.00	43.65	0	153	0.00%
2021/07/13	0	43.80	0	0.00	43.50	0	138	0.00%
2021/07/09	0	44.30	0	0.00	45.45	0	134	0.00%
2021/05/12	0	0.00	1	40.05	39.50	-1	107	-0.93%
2021/02/01	1	39.30	0	0.00	39.30	1	85	1.16%
2021/01/29	0	0.00	0.1	40.00	39.15	-0.1	86	-0.12%
2021/01/27	0.1	39.50	0	0.00	39.45	0.1	85	0.12%
2020/12/21	0	0.00	1	41.60	41.75	-1	69	-1.44%
2020/09/25	1	39.90	0	0.00	39.75	1	105	0.95%
2020/09/18	0	0.00	1	42.25	42.20	-1	107	-0.93%
2020/09/15	1	40.40	0	0.00	41.50	1	110	0.91%
2020/06/12	0	0.00	2	49.75	51.50	-2	230	-0.87%
2020/05/26	0	0.00	3	51.43	52.10	-3	148	-2.02%
2020/05/25	5	47.32	0	0.00	47.40	5	116	4.29%
2019/05/13	0	62.30	0	0.00	61.80	0	54	0.06%