彰銀 (2801)-元大-屏南券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.05
漲跌
▼0.15
漲幅
-0.82%
成交量
8,151張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	59	18.05	0	0.00	18.05	59	10,327	0.57%
2024/04/24	0	0.00	3	18.20	18.20	-3	10,323	-0.03%
2024/04/22	0	0.00	3	18.15	18.20	-3	10,649	-0.03%
2024/04/19	65	17.86	0	0.00	17.85	65	10,519	0.62%
2024/04/17	9	17.88	0	0.00	17.80	9	10,222	0.09%
2024/04/16	26.5	17.91	40	17.95	17.80	-13.5	10,069	-0.13%
2024/04/12	16	18.11	0	0.00	18.15	16	9,629	0.17%
2024/04/11	10	18.15	0	0.00	18.20	10	9,490	0.11%
2024/04/10	3	18.25	0	0.00	18.25	3	9,415	0.03%
2024/04/09	20	18.30	5	18.25	18.30	15	9,424	0.16%
2024/04/08	1	18.10	0	0.00	18.25	1	9,359	0.01%
2024/04/03	6.2	18.07	0	0.00	18.00	6.2	9,279	0.07%
2024/04/02	3	18.15	0	0.00	18.20	3	9,244	0.03%
2024/03/29	1	18.35	3.5	18.29	18.30	-2.5	9,209	-0.03%
2024/03/28	18	18.14	0	0.00	18.15	18	9,114	0.20%
2024/03/27	20	18.30	0	0.00	18.30	20	9,174	0.22%
2024/03/25	10	18.30	0	0.00	18.35	10	9,800	0.10%
2024/03/22	0	0.00	3	18.33	18.25	-3	10,113	-0.03%
2024/03/21	0	0.00	5	18.25	18.25	-5	10,333	-0.05%
2024/03/20	12	18.08	10	18.00	18.05	2	10,433	0.02%
2024/03/19	0	0.00	0	18.10	18.10	0	10,514	0.00%
2024/03/18	37	18.20	0	0.00	18.20	37	10,394	0.36%
2024/03/14	11	18.36	9.8	18.26	18.45	1.2	10,035	0.01%
2024/03/13	1	18.05	7	18.04	18.05	-6	9,576	-0.06%
2024/03/11	7	17.90	0.2	17.90	17.90	6.8	9,391	0.07%
2024/03/08	2	17.85	79	17.85	17.85	-77	9,401	-0.82%
2024/03/07	8	17.89	0	0.00	17.85	8	9,373	0.09%
2024/03/06	7	17.85	3	17.90	17.90	4	9,352	0.04%
2024/03/05	2	17.85	0	17.90	17.80	2	9,554	0.02%
2024/03/04	0	0.00	205	17.80	17.80	-205	9,527	-2.15%	大賣/鉅額交易
2024/03/01	12	17.75	0	0.00	17.75	12	9,704	0.12%
2024/02/29	10	17.68	1	17.70	17.80	9	9,757	0.09%
2024/02/26	0	0.00	5.6	17.61	17.70	-5.6	9,542	-0.06%
2024/02/23	28	17.62	0	0.00	17.60	28	9,557	0.29%
2024/02/22	3	17.60	3	17.60	17.65	0	9,727	0.00%
2024/02/21	1	17.65	0	0.00	17.70	1	9,829	0.01%
2024/02/19	4	17.70	1	17.70	17.70	3	10,166	0.03%
2024/02/15	0	0.00	1	17.55	17.60	-1	10,205	-0.01%
2024/02/02	0	0.00	4.1	17.60	17.60	-4.1	10,010	-0.04%
2024/02/01	0	0.00	1	17.60	17.60	-1	10,022	-0.01%
2024/01/29	2	17.50	2.1	17.55	17.50	-0.1	9,974	0.00%
2024/01/26	11	17.45	0	0.00	17.50	11	9,984	0.11%
2024/01/25	2.1	17.35	0	0.00	17.30	2.1	9,966	0.02%
2024/01/23	1	17.30	0	0.00	17.30	1	9,951	0.01%
2024/01/22	0	0.00	0.1	17.35	17.30	-0.1	10,016	0.00%
2024/01/19	2	17.30	0	0.00	17.35	2	10,000	0.02%
2024/01/18	1	17.25	0	0.00	17.20	1	10,014	0.01%
2024/01/17	307	17.25	2	17.23	17.20	305	9,950	3.07%	大買/鉅額交易
2024/01/16	6	17.36	0	0.00	17.35	6	9,721	0.06%
2024/01/15	2	17.58	0	0.00	17.55	2	9,467	0.02%
2024/01/11	7	17.65	3	17.65	17.65	4	9,506	0.04%
2024/01/10	12	17.65	0	0.00	17.65	12	9,467	0.13%
2024/01/09	1	17.75	0	0.00	17.75	1	9,476	0.01%
2024/01/05	1	17.70	0	0.00	17.70	1	9,529	0.01%
2024/01/04	1	17.70	4.5	17.71	17.70	-3.5	9,653	-0.04%
2024/01/03	9.8	17.70	0	0.00	17.70	9.8	9,807	0.10%
2024/01/02	0.1	17.95	0	0.00	17.90	0.1	9,748	0.00%
2023/12/28	0	0.00	9	17.85	17.95	-9	9,879	-0.09%
2023/12/27	3	17.85	3.1	17.85	17.85	-0.1	9,780	0.00%
2023/12/26	8	17.76	0.4	17.80	17.80	7.6	9,671	0.08%
2023/12/25	0	0.00	0.4	17.70	17.65	-0.4	9,701	0.00%
2023/12/22	3	17.55	5.1	17.55	17.55	-2.1	9,703	-0.02%
2023/12/21	6	17.50	0	0.00	17.45	6	9,461	0.06%
2023/12/20	3.1	17.55	6	17.60	17.55	-3	9,052	-0.03%
2023/12/19	18.5	17.61	0	0.00	17.60	18.5	8,600	0.22%
2023/12/18	6	17.72	0	0.00	17.75	6	8,325	0.07%
2023/12/15	9	17.88	0.3	17.95	17.85	8.8	7,977	0.11%
2023/12/14	1	18.05	6	18.09	18.00	-5	7,724	-0.06%
2023/12/13	35	17.95	11.6	17.98	18.05	23.4	7,481	0.31%
2023/12/12	1	17.90	0	0.00	18.00	1	7,608	0.01%
2023/12/11	2	17.90	0	0.00	17.95	2	7,683	0.03%
2023/12/08	80	17.85	0	0.00	17.85	80	7,641	1.05%
2023/12/07	3	17.75	0.1	17.85	17.80	2.9	7,645	0.04%
2023/12/06	0	0.00	0.1	17.95	17.80	-0.1	7,604	0.00%
2023/12/05	5	17.80	11.1	17.81	17.80	-6.1	7,551	-0.08%
2023/12/04	1	17.85	10	17.90	17.85	-9	7,521	-0.12%
2023/12/01	4	17.85	0	0.00	17.85	4	7,495	0.05%
2023/11/30	8	17.88	3	17.90	17.80	5	7,448	0.07%
2023/11/29	0	0.00	1	17.95	17.95	-1	7,223	-0.01%
2023/11/28	2	17.80	12	17.98	17.90	-10	7,149	-0.14%
2023/11/27	0	0.00	24.1	17.80	17.80	-24.1	7,128	-0.34%
2023/11/24	0.1	17.80	0	0.00	17.75	0.1	7,095	0.00%
2023/11/22	6	17.72	1	17.80	17.75	5	7,063	0.07%
2023/11/21	0	0.00	6	17.90	17.90	-6	7,030	-0.09%
2023/11/20	2	17.70	0.1	17.80	17.80	2	6,838	0.03%
2023/11/17	3	17.75	9	17.78	17.70	-6	6,700	-0.09%
2023/11/16	3	17.55	0	0.00	17.65	3	6,503	0.05%
2023/11/15	1	17.50	0	17.50	17.55	1	6,377	0.01%
2023/11/13	0	0.00	0.2	17.40	17.40	-0.2	6,335	0.00%
2023/11/10	0	0.00	3	17.35	17.35	-3	6,483	-0.05%
2023/11/08	17	17.40	17	17.40	17.40	0	6,906	0.00%
2023/11/07	0.1	17.45	41	17.40	17.45	-41	7,210	-0.57%
2023/11/06	0	0.00	0	17.45	17.45	0	7,572	0.00%
2023/11/01	0	0.00	6	17.28	17.30	-6	8,638	-0.07%
2023/10/30	6	17.15	0	0.00	17.15	6	9,091	0.07%
2023/10/27	1	17.20	1	17.20	17.25	0	9,245	0.00%
2023/10/26	32.3	17.05	0.3	17.15	17.05	32	9,450	0.34%
2023/10/25	0	0.00	1	17.25	17.20	-1	9,494	-0.01%
2023/10/24	1	17.15	0	0.00	17.20	1	9,707	0.01%
2023/10/23	2.5	17.21	0	0.00	17.15	2.5	9,982	0.03%
2023/10/20	2	17.20	0	0.00	17.30	2	10,063	0.02%
2023/10/17	7	17.45	0	0.00	17.45	7	10,518	0.07%
2023/10/16	0	0.00	2	17.45	17.60	-2	10,915	-0.02%
2023/10/13	5	17.49	0	0.00	17.50	5	11,230	0.04%
2023/10/12	0.4	17.50	0	17.50	17.50	0.4	11,471	0.00%
2023/10/11	0	0.00	1	17.40	17.50	-1	11,559	-0.01%
2023/10/06	0.1	17.30	2	17.30	17.30	-2	11,516	-0.02%
2023/10/05	1	17.10	1	17.19	17.10	0	11,662	0.00%
2023/10/04	2	17.10	0	0.00	17.05	2	11,779	0.02%
2023/10/03	7	17.25	0	0.00	17.20	7	11,821	0.06%
2023/10/02	0	0.00	0.3	17.30	17.30	-0.3	11,999	0.00%
2023/09/28	5.2	17.21	0	0.00	17.25	5.2	12,291	0.04%
2023/09/27	2	17.25	2	17.25	17.25	0	12,361	0.00%
2023/09/26	7.5	17.22	1	17.20	17.25	6.5	12,419	0.05%
2023/09/25	0.5	17.40	0	0.00	17.40	0.5	12,502	0.00%
2023/09/21	9.9	17.31	0	0.00	17.25	9.9	12,825	0.08%
2023/09/19	1	17.45	0.3	17.50	17.45	0.8	12,985	0.01%
2023/09/18	23.4	17.50	0	0.00	17.50	23.4	13,160	0.18%
2023/09/15	1.1	17.60	0.2	17.59	17.50	0.9	13,318	0.01%
2023/09/14	2.1	17.55	1	17.55	17.55	1.1	13,909	0.01%
2023/09/13	0	0.00	0.4	17.53	17.45	-0.4	14,469	0.00%
2023/09/12	0	0.00	0	17.50	17.50	0	14,937	0.00%
2023/09/11	6	17.30	0	0.00	17.40	6	15,308	0.04%
2023/09/08	1	17.35	0	0.00	17.40	1	15,647	0.01%
2023/09/07	4	17.33	0	0.00	17.30	4	15,955	0.03%
2023/09/06	6	17.30	7	17.34	17.30	-1	16,074	-0.01%
2023/09/05	1	17.40	0	0.00	17.40	1	16,197	0.01%
2023/09/04	1	17.40	0.6	17.50	17.45	0.4	16,370	0.00%
2023/09/01	1	17.40	0	0.00	17.35	1	16,524	0.01%
2023/08/31	15.1	17.33	0	0.00	17.30	15.1	16,648	0.09%
2023/08/30	0	0.00	40	17.45	17.50	-40	16,674	-0.24%
2023/08/29	10	17.50	7	17.50	17.50	3	16,776	0.02%
2023/08/25	2.6	17.40	1	17.40	17.35	1.6	17,721	0.01%
2023/08/24	0	0.00	9	17.31	17.35	-9	17,970	-0.05%
2023/08/22	5.2	17.23	1	17.30	17.25	4.2	18,174	0.02%
2023/08/21	0	0.00	1.7	17.22	17.25	-1.7	18,289	-0.01%
2023/08/18	6	17.25	2.1	17.25	17.15	4	18,388	0.02%
2023/08/17	3	17.00	4	17.06	17.05	-1	18,479	-0.01%
2023/08/16	11.1	17.08	0	0.00	17.10	11.1	18,536	0.06%
2023/08/15	4	17.25	2.3	17.26	17.20	1.7	18,594	0.01%
2023/08/14	5	17.33	9	17.35	17.30	-4	18,767	-0.02%
2023/08/11	4	17.63	20	17.65	17.55	-16	18,849	-0.08%
2023/08/10	12	17.87	5.2	17.83	17.80	6.8	18,761	0.04%
2023/08/09	34.2	18.75	31	18.73	18.75	3.2	18,478	0.02%
2023/08/08	43.1	18.70	0	0.00	18.65	43.1	18,197	0.24%
2023/08/07	6.4	18.77	6	18.79	18.80	0.4	17,845	0.00%
2023/08/04	37.1	18.65	0	0.00	18.65	37.1	17,609	0.21%
2023/08/02	84	18.68	0	0.00	18.65	84	17,650	0.48%
2023/08/01	59.3	18.81	0	0.00	18.90	59.3	17,593	0.34%
2023/07/31	1	18.90	0.1	19.00	18.85	0.9	17,489	0.01%
2023/07/28	22	18.80	0	0.00	18.80	22	17,360	0.13%
2023/07/27	24.1	18.87	0	18.85	18.85	24.1	17,474	0.14%
2023/07/26	3	18.80	5	18.79	18.80	-2	17,613	-0.01%
2023/07/25	0	0.00	6	18.68	18.65	-6	17,733	-0.03%
2023/07/24	6	18.60	12	18.63	18.55	-6	17,853	-0.03%
2023/07/21	42.1	18.60	3	18.70	18.60	39.1	17,689	0.22%
2023/07/20	3.1	18.70	10	18.75	18.75	-7	17,504	-0.04%
2023/07/19	47	18.82	17	18.96	18.70	30	17,248	0.17%
2023/07/18	5	18.70	6	18.77	18.80	-1	16,820	-0.01%
2023/07/17	11	18.67	7	18.70	18.65	4	16,424	0.02%
2023/07/14	0	0.00	3	18.62	18.65	-3	16,155	-0.02%
2023/07/13	0.1	18.45	0	0.00	18.45	0.1	15,942	0.00%
2023/07/11	34	18.46	2.1	18.48	18.55	31.9	15,805	0.20%
2023/07/10	2	18.38	0	0.00	18.35	2	15,695	0.01%
2023/07/07	5.1	18.25	1.3	18.26	18.30	3.8	15,543	0.02%
2023/07/06	21	18.40	0	0.00	18.35	21	15,485	0.14%
2023/07/05	87	18.57	0	0.00	18.60	87	15,170	0.57%
2023/07/04	3	18.60	1	18.75	18.65	2	15,097	0.01%
2023/07/03	7	18.60	0	18.70	18.75	7	15,097	0.05%
2023/06/30	0	0.00	0.2	18.55	18.65	-0.2	15,001	0.00%
2023/06/29	4	18.58	0	0.00	18.60	4	14,800	0.03%
2023/06/27	7	18.55	0	0.00	18.50	7	14,517	0.05%
2023/06/26	1	18.55	0	0.00	18.60	1	14,368	0.01%
2023/06/21	13	18.67	1	18.70	18.75	12	14,183	0.08%
2023/06/20	4.1	18.70	1.1	18.76	18.85	3	14,031	0.02%
2023/06/19	0	0.00	2	18.73	18.90	-2	13,262	-0.02%
2023/06/16	216	18.64	0	0.00	18.50	216	12,616	1.71%	大買/鉅額交易
2023/06/15	0.1	18.70	3	18.80	18.70	-2.9	12,228	-0.02%
2023/06/14	0	0.00	11	18.64	18.60	-11	11,905	-0.09%
2023/06/13	0	0.00	56.7	18.50	18.45	-56.7	11,644	-0.49%
2023/06/12	1.1	18.35	0.1	18.45	18.35	1	11,395	0.01%
2023/06/08	3	18.30	0	0.00	18.35	3	11,171	0.03%
2023/06/06	1	18.25	0	0.00	18.25	1	10,915	0.01%
2023/06/05	0.5	18.20	0	0.00	18.25	0.5	10,813	0.00%
2023/06/02	1.1	18.15	0.2	18.15	18.20	0.9	10,595	0.01%
2023/06/01	2	18.05	0	0.00	18.05	2	10,472	0.02%
2023/05/31	50	18.14	1	18.20	18.00	49	10,384	0.47%
2023/05/30	41	18.15	0	0.00	18.25	41	9,477	0.43%
2023/05/29	0.1	18.20	0	0.00	18.15	0.1	9,207	0.00%
2023/05/26	0	0.00	40	18.05	18.10	-40	9,151	-0.44%
2023/05/25	4.1	18.13	0.2	18.18	18.10	3.9	9,004	0.04%
2023/05/24	3	18.15	0	0.00	18.30	3	8,872	0.03%
2023/05/23	0	0.00	2	18.28	18.30	-2	8,716	-0.02%
2023/05/22	45.2	18.30	2	18.35	18.35	43.2	8,563	0.50%
2023/05/19	2	18.20	1	18.30	18.30	1	8,389	0.01%
2023/05/18	1.2	18.34	11	18.35	18.30	-9.8	8,176	-0.12%
2023/05/17	41	18.15	11	18.20	18.15	30	7,867	0.38%
2023/05/16	0	0.00	1	18.00	18.10	-1	7,587	-0.01%
2023/05/12	1	17.90	0	0.00	17.90	1	7,340	0.01%
2023/05/11	2	17.90	11	17.99	18.05	-9	7,168	-0.13%
2023/05/10	0.1	18.05	0	0.00	17.95	0.1	7,039	0.00%
2023/05/09	20.2	18.00	9	17.98	18.05	11.2	7,032	0.16%
2023/05/08	22.1	17.96	5	18.05	18.00	17.1	6,853	0.25%
2023/05/05	2	18.00	20.1	18.00	18.05	-18.1	6,573	-0.28%
2023/05/03	12	17.88	10	17.85	17.85	2	6,464	0.03%
2023/05/02	21	18.00	10	17.97	18.00	11	6,257	0.18%
2023/04/28	0	0.00	3.1	17.78	17.80	-3.1	6,078	-0.05%
2023/04/27	52	17.62	8.1	17.71	17.65	43.9	5,685	0.77%
2023/04/26	10	17.45	20	17.50	17.50	-10	5,509	-0.18%
2023/04/25	0.1	17.50	3	17.50	17.50	-3	5,492	-0.05%
2023/04/21	0	0.00	16	17.55	17.55	-16	5,516	-0.29%
2023/04/20	0	0.00	14	17.42	17.55	-14	5,583	-0.25%
2023/04/19	3	17.45	0	0.00	17.50	3	5,700	0.05%
2023/04/18	0.1	17.50	0	0.00	17.55	0.1	5,669	0.00%
2023/04/17	0	0.00	13.1	17.55	17.50	-13.1	5,667	-0.23%
2023/04/13	2	17.50	0	0.00	17.55	2	5,511	0.04%
2023/04/12	0	0.00	10	17.50	17.55	-10	5,447	-0.18%
2023/04/11	0	0.00	1	17.60	17.60	-1	5,434	-0.02%
2023/04/07	12	17.45	0	0.00	17.40	12	5,266	0.23%
2023/03/31	5	17.40	0	0.00	17.35	5	5,092	0.10%
2023/03/30	7	17.29	3	17.35	17.25	4	5,038	0.08%
2023/03/28	0	0.00	5	17.35	17.30	-5	5,045	-0.10%
2023/03/24	0	0.00	0.1	17.20	17.20	-0.1	5,163	0.00%
2023/03/23	10	17.25	5	17.20	17.25	5	5,165	0.10%
2023/03/22	10	17.15	0	0.00	17.20	10	5,178	0.19%
2023/03/21	5	16.96	1.2	16.90	16.95	3.8	5,205	0.07%
2023/03/20	19	16.79	0	0.00	16.75	19	5,169	0.37%
2023/03/17	5	16.95	2	17.05	16.95	3	5,096	0.06%
2023/03/16	3.1	16.90	0	0.00	17.00	3.1	5,037	0.06%
2023/03/15	0.1	17.15	0	0.00	17.05	0.1	5,213	0.00%
2023/03/14	9	17.14	1	17.20	17.15	8	5,204	0.15%
2023/03/13	4	17.25	2	17.30	17.30	2	5,171	0.04%
2023/03/10	2.1	17.35	0	0.00	17.35	2.1	5,171	0.04%
2023/03/09	3	17.40	0	0.00	17.55	3	5,197	0.06%
2023/03/08	3	17.50	8	17.50	17.45	-5	5,429	-0.09%
2023/03/07	7	17.50	0	0.00	17.55	7	5,476	0.13%
2023/03/06	2.1	17.55	0.1	17.55	17.50	2	5,529	0.04%
2023/03/02	20.1	17.40	0	0.00	17.40	20.1	5,563	0.36%
2023/03/01	10	17.45	0	0.00	17.50	10	5,573	0.18%
2023/02/23	0	0.00	0.4	17.50	17.50	-0.4	5,509	-0.01%
2023/02/22	2	17.45	0	0.00	17.45	2	5,542	0.04%
2023/02/20	10	17.50	0	0.00	17.55	10	5,627	0.18%
2023/02/15	4	17.30	0	0.00	17.25	4	6,027	0.07%
2023/02/14	0	0.00	2.2	17.35	17.30	-2.2	5,981	-0.04%
2023/02/10	0.2	17.30	0.1	17.35	17.30	0.1	5,973	0.00%
2023/02/09	10.1	17.30	0	0.00	17.30	10.1	5,962	0.17%
2023/02/08	1	17.30	0	0.00	17.30	1	5,991	0.02%
2023/02/07	0.2	17.40	0	0.00	17.40	0.2	6,015	0.00%
2023/02/06	1.2	17.40	0	0.00	17.30	1.2	5,977	0.02%
2023/02/03	2.1	17.45	0	0.00	17.45	2.1	5,942	0.04%
2023/02/02	4	17.46	0.1	17.50	17.45	3.9	5,978	0.07%
2023/02/01	1	17.55	0	0.00	17.60	1	5,940	0.02%
2023/01/30	7.1	17.57	1	17.70	17.70	6.1	5,984	0.10%
2023/01/17	0	0.00	1	17.55	17.60	-1	5,851	-0.02%
2023/01/16	0	0.00	9	17.55	17.60	-9	5,838	-0.15%
2023/01/13	3	17.50	0	0.00	17.50	3	5,817	0.05%
2023/01/12	0.1	17.45	0	0.00	17.45	0.1	5,968	0.00%
2023/01/09	0.1	17.35	1	17.45	17.50	-0.9	6,005	-0.01%
2022/12/29	3	17.08	0	0.00	17.15	3	6,214	0.05%
2022/12/27	0	0.00	13	17.31	17.35	-13	6,271	-0.21%
2022/12/23	0.3	17.25	0	0.00	17.25	0.3	6,413	0.01%
2022/12/22	0.2	17.30	0	0.00	17.30	0.2	6,521	0.00%
2022/12/21	0	0.00	20	17.25	17.25	-20	6,677	-0.30%
2022/12/19	3	17.15	0	0.00	17.30	3	6,761	0.04%
2022/12/14	0	0.00	0.3	17.45	17.45	-0.3	6,759	0.00%
2022/12/13	4	17.28	0	0.00	17.35	4	6,722	0.06%
2022/12/12	0	0.00	5	17.35	17.45	-5	6,698	-0.07%
2022/12/09	0	0.00	2.4	17.29	17.45	-2.4	6,889	-0.04%
2022/12/08	3	17.25	0	0.00	17.30	3	6,933	0.04%
2022/12/06	7	17.18	0	0.00	17.20	7	6,728	0.10%
2022/12/01	6	17.39	0	0.00	17.40	6	6,815	0.09%
2022/11/30	0	0.00	3	17.50	17.50	-3	6,711	-0.04%
2022/11/28	8	16.98	0	0.00	17.15	8	6,441	0.12%
2022/11/24	2	17.18	0	0.00	17.25	2	6,550	0.03%
2022/11/22	3	17.03	0.4	17.10	17.05	2.6	6,632	0.04%
2022/11/21	3	16.85	0	0.00	17.05	3	6,659	0.05%
2022/11/18	3	16.95	0	0.00	17.00	3	6,661	0.05%
2022/11/17	0	0.00	10	17.05	17.10	-10	6,658	-0.15%
2022/11/16	4	17.11	0	0.00	17.15	4	6,727	0.06%
2022/11/15	0	0.00	23	17.20	17.30	-23	6,668	-0.34%
2022/11/11	0	0.00	4.3	17.08	17.15	-4.3	6,451	-0.07%
2022/11/09	0	0.00	6.3	16.88	16.90	-6.3	6,487	-0.10%
2022/11/07	1	16.65	0	0.00	16.70	1	6,573	0.02%
2022/11/03	10.3	16.42	0	0.00	16.35	10.3	7,029	0.15%
2022/10/31	0	0.00	8.1	16.66	16.60	-8.1	7,258	-0.11%
2022/10/28	0	0.00	10	16.60	16.45	-10	7,291	-0.14%
2022/10/25	0.1	16.45	0	0.00	16.55	0.1	7,239	0.00%
2022/10/21	0.7	16.39	0	0.00	16.40	0.7	7,305	0.01%
2022/10/20	3	16.10	0	0.00	16.30	3	7,304	0.04%
2022/10/19	9	16.40	0	0.00	16.35	9	7,178	0.13%
2022/10/18	5	16.45	20.4	16.58	16.60	-15.4	7,144	-0.22%
2022/10/14	0.1	16.65	10	16.68	16.60	-9.9	7,116	-0.14%
2022/10/13	6	16.68	0	0.00	16.55	6	7,164	0.08%
2022/10/12	0.1	16.75	0	0.00	16.90	0.1	7,096	0.00%
2022/10/11	2	16.68	20	16.80	16.65	-18	7,104	-0.25%
2022/10/07	0	0.00	0.1	17.10	17.05	-0.1	7,066	0.00%
2022/10/05	1	16.95	0	0.00	16.95	1	7,188	0.01%
2022/10/04	13	17.02	0.6	17.02	16.95	12.4	7,196	0.17%
2022/09/30	0	0.00	40	17.05	17.15	-40	7,192	-0.56%
2022/09/29	0	0.00	12	17.00	17.15	-12	7,138	-0.17%
2022/09/28	1.1	16.90	20	16.80	16.90	-19	7,123	-0.27%
2022/09/27	23.1	17.15	24	17.12	17.15	-1	7,032	-0.01%
2022/09/26	27.5	17.15	3	17.20	17.15	24.5	7,060	0.35%
2022/09/23	0	0.00	2	17.35	17.40	-2	7,083	-0.03%
2022/09/22	13	17.29	0	0.00	17.30	13	7,139	0.18%
2022/09/21	0.9	17.60	1	17.55	17.50	-0.1	7,143	0.00%
2022/09/19	0.1	17.60	0	0.00	17.50	0.1	7,112	0.00%
2022/09/15	0	17.50	0	0.00	17.55	0	7,054	0.00%
2022/09/14	2	17.45	0.8	17.70	17.40	1.2	7,039	0.02%
2022/09/13	1.7	17.65	0	17.65	17.60	1.7	7,153	0.02%
2022/09/06	0	0.00	4	17.50	17.45	-4	7,483	-0.05%
2022/09/02	3.7	17.42	20	17.40	17.40	-16.3	7,772	-0.21%
2022/09/01	6	17.43	12	17.40	17.45	-6	7,773	-0.08%
2022/08/31	0.3	17.60	5	17.62	17.65	-4.7	7,695	-0.06%
2022/08/29	6	17.40	20	17.48	17.45	-14	7,599	-0.18%
2022/08/25	0	0.00	20	17.60	17.60	-20	7,652	-0.26%
2022/08/23	20	17.58	0	0.00	17.50	20	8,558	0.23%
2022/08/18	0	0.00	5	17.65	17.65	-5	8,924	-0.06%
2022/08/16	8	17.75	0	0.00	17.70	8	8,925	0.09%
2022/08/15	5	17.72	1	17.70	17.75	4	8,991	0.04%
2022/08/12	3	17.78	0	0.00	17.80	3	9,010	0.03%
2022/08/11	12	17.89	2.1	17.87	17.85	9.9	9,067	0.11%
2022/08/10	20.1	18.15	21	18.11	18.20	-0.9	9,027	-0.01%
2022/08/08	20	17.83	0	0.00	17.85	20	8,775	0.23%
2022/08/05	0	0.00	1.1	17.75	17.80	-1.1	8,933	-0.01%
2022/08/04	8.1	17.60	0.1	17.70	17.55	8	9,073	0.09%
2022/08/02	6	17.63	0	0.00	17.65	6	9,324	0.06%
2022/08/01	0	0.00	0.6	17.85	17.85	-0.6	9,443	-0.01%
2022/07/29	5	17.80	50	17.80	17.80	-45	9,623	-0.47%
2022/07/28	50	17.70	2	17.70	17.80	48	9,626	0.50%
2022/07/26	10	17.45	0	0.00	17.55	10	9,607	0.10%
2022/07/25	0	0.00	1	17.55	17.55	-1	9,694	-0.01%
2022/07/19	0	0.00	10	17.35	17.35	-10	10,138	-0.10%
2022/07/18	0	0.00	15.2	17.10	17.35	-15.2	10,364	-0.15%
2022/07/15	13	17.06	0	0.00	17.05	13	10,367	0.13%
2022/07/14	6	17.18	1	17.20	17.20	5	10,422	0.05%
2022/07/13	1	17.20	0	0.00	17.30	1	10,497	0.01%
2022/07/11	1	17.30	0	0.00	17.25	1	10,774	0.01%
2022/07/06	5	17.45	0	0.00	17.25	5	11,741	0.04%
2022/07/01	0	0.00	3	17.25	17.30	-3	13,347	-0.02%
2022/06/27	0	0.00	1	17.90	17.85	-1	14,439	-0.01%
2022/06/23	0	0.00	8	17.55	17.60	-8	14,485	-0.06%
2022/06/22	2	17.55	0	0.00	17.45	2	14,901	0.01%
2022/06/21	0	0.00	5	17.61	17.60	-5	15,103	-0.03%
2022/06/20	2	17.05	3	17.47	17.15	-1	15,598	-0.01%
2022/06/17	10	17.40	0	0.00	17.45	10	15,524	0.06%
2022/06/16	0	0.00	5	17.65	17.55	-5	15,518	-0.03%
2022/06/13	5	17.55	0	0.00	17.50	5	15,961	0.03%
2022/06/07	0.5	18.00	0	0.00	17.90	0.5	15,834	0.00%
2022/06/06	50	17.90	0	0.00	18.00	50	15,827	0.32%
2022/06/02	6	18.01	0	0.00	18.05	6	15,939	0.04%
2022/05/31	12	18.15	1	18.45	18.15	11	16,202	0.07%
2022/05/30	0	0.00	16	18.50	18.60	-16	15,360	-0.10%
2022/05/24	0	0.00	6	18.09	18.05	-6	15,490	-0.04%
2022/05/19	1	17.80	0	0.00	17.90	1	15,592	0.01%
2022/05/18	0	0.00	3	18.10	18.15	-3	15,652	-0.02%
2022/05/16	2	17.75	0	0.00	17.70	2	15,619	0.01%
2022/05/13	17	17.85	2	17.65	17.75	15	15,587	0.10%
2022/05/12	1.2	17.65	1	17.85	17.75	0.2	15,562	0.00%
2022/05/11	0	0.00	10	17.80	17.80	-10	15,462	-0.06%
2022/05/10	0	0.00	10	17.70	17.95	-10	15,437	-0.06%
2022/05/09	24	17.77	15	17.74	17.70	9	15,410	0.06%
2022/05/06	1	18.00	0	0.00	18.15	1	15,495	0.01%
2022/05/04	2	18.35	2	18.38	18.40	0	15,534	0.00%
2022/05/03	2	18.40	2	18.35	18.30	0	15,702	0.00%
2022/04/29	1	18.50	2	18.45	18.50	-1	15,830	-0.01%
2022/04/28	1	18.30	2	18.45	18.45	-1	15,907	-0.01%
2022/04/27	1	18.45	17	18.47	18.55	-16	15,820	-0.10%
2022/04/26	2	18.63	2	18.63	18.70	0	15,902	0.00%
2022/04/25	5	18.40	2.6	18.49	18.50	2.4	15,804	0.02%
2022/04/22	1	18.75	0	0.00	18.70	1	15,839	0.01%
2022/04/21	1	18.45	1	18.50	18.50	0	15,953	0.00%
2022/04/19	0.1	18.65	0	0.00	18.50	0.1	16,500	0.00%
2022/04/18	5	18.54	3	18.60	18.55	2	16,734	0.01%
2022/04/15	0	0.00	2	18.80	18.75	-2	16,674	-0.01%
2022/04/14	8	18.93	0	0.00	18.85	8	16,822	0.05%
2022/04/13	0	0.00	6.5	19.29	19.30	-6.5	16,743	-0.04%
2022/04/12	12	19.08	30.3	19.15	19.10	-18.3	16,484	-0.11%
2022/04/11	26	19.25	29.1	19.36	19.20	-3.1	16,347	-0.02%
2022/04/08	0	0.00	5	19.45	19.75	-5	15,748	-0.03%
2022/04/07	4	19.65	45	19.64	19.50	-41	15,466	-0.27%
2022/04/06	3	19.27	28	19.53	19.70	-25	14,821	-0.17%
2022/04/01	10	19.10	7	19.14	19.20	3	14,377	0.02%
2022/03/31	70	19.17	42.1	19.15	19.15	28	14,218	0.20%
2022/03/30	0	0.00	6.2	18.82	18.90	-6.2	13,784	-0.05%
2022/03/29	31	18.80	0	0.00	18.75	31	13,597	0.23%
2022/03/28	1	18.55	4	18.71	18.85	-3	13,561	-0.02%
2022/03/25	17	18.59	1	18.80	18.80	16	13,444	0.12%
2022/03/24	62	18.88	13	18.82	18.90	49	13,000	0.38%
2022/03/23	21	18.95	115	18.82	19.00	-94	13,002	-0.72%	大賣/
2022/03/22	0.2	18.35	30	18.40	18.45	-29.8	12,373	-0.24%
2022/03/21	0	0.00	0.5	18.35	18.30	-0.5	12,378	0.00%
2022/03/18	10	18.20	66	18.30	18.40	-56	12,266	-0.46%
2022/03/16	0	0.00	7.1	17.88	17.95	-7.1	11,703	-0.06%
2022/03/15	12	17.56	10	17.65	17.65	2	11,619	0.02%
2022/03/11	11.1	17.45	0.4	17.55	17.55	10.7	11,676	0.09%
2022/03/10	0	0.00	0.1	17.60	17.65	-0.1	11,679	0.00%
2022/03/09	3	17.30	0	0.00	17.30	3	11,617	0.03%
2022/03/08	5	17.23	0	0.00	17.25	5	11,613	0.04%
2022/03/07	12.1	17.48	0	0.00	17.40	12.1	11,466	0.11%
2022/03/04	3	17.70	0	0.00	17.90	3	11,558	0.03%
2022/03/02	0	0.00	11	17.90	17.90	-11	11,593	-0.09%
2022/03/01	16	17.72	8	17.80	17.80	8	11,500	0.07%
2022/02/25	4.1	17.52	2	17.55	17.70	2.1	11,417	0.02%
2022/02/24	6	17.70	3	17.77	17.70	3	11,122	0.03%
2022/02/23	0	0.00	1	17.95	17.95	-1	10,948	-0.01%
2022/02/22	27	17.86	12	17.98	18.00	15	11,027	0.14%
2022/02/21	10	18.05	0	0.00	18.15	10	10,935	0.09%
2022/02/18	1	18.15	0	0.00	18.10	1	10,946	0.01%
2022/02/17	1	18.00	0	0.00	18.05	1	10,754	0.01%
2022/02/16	1	17.95	0	0.00	17.95	1	10,704	0.01%
2022/02/15	20	17.90	0	0.00	17.85	20	10,684	0.19%
2022/02/14	3	17.80	1.6	17.97	18.00	1.4	10,585	0.01%
2022/02/11	0	18.15	2	18.15	18.15	-2	10,422	-0.02%
2022/02/10	0	0.00	5.4	18.01	18.15	-5.4	10,322	-0.05%
2022/02/09	1	18.05	2	18.10	18.15	-1	10,221	-0.01%
2022/02/08	2	18.05	6	18.10	18.10	-4	10,048	-0.04%
2022/02/07	2	17.95	6	17.98	17.95	-4	9,781	-0.04%
2022/01/25	14	17.50	21.5	17.51	17.60	-7.5	9,513	-0.08%
2022/01/24	1	17.75	3	17.80	17.75	-2	9,310	-0.02%
2022/01/21	6	17.63	0	0.00	17.70	6	9,201	0.07%
2022/01/20	8	17.76	0	0.00	17.90	8	8,994	0.09%
2022/01/19	0	0.00	51	18.00	18.00	-51	8,914	-0.57%
2022/01/18	0	0.00	20.3	17.90	17.95	-20.3	8,813	-0.23%
2022/01/17	2	17.90	2.5	17.94	17.90	-0.5	8,719	-0.01%
2022/01/14	9	18.02	51	18.00	18.10	-42	8,561	-0.49%
2022/01/13	21	17.97	10	18.16	18.25	11	8,286	0.13%
2022/01/12	12	17.99	1	17.90	18.00	11	7,824	0.14%
2022/01/11	4	17.83	77	17.77	17.95	-73	7,640	-0.96%
2022/01/10	6	17.65	0	0.00	17.80	6	7,310	0.08%
2022/01/07	0	0.00	21	17.83	17.75	-21	7,190	-0.29%
2022/01/06	5	17.47	5.4	17.49	17.50	-0.4	6,861	-0.01%
2022/01/04	5	17.23	23	17.23	17.30	-18	6,563	-0.27%
2022/01/03	31	17.20	20	17.16	17.10	11	6,380	0.17%
2021/12/30	1	17.00	0	0.00	17.00	1	6,259	0.02%
2021/12/29	27	17.00	0	0.00	17.05	27	6,326	0.43%
2021/12/28	0	0.00	1	16.90	16.95	-1	6,285	-0.02%
2021/12/27	1	16.75	1	16.80	16.80	0	6,270	0.00%
2021/12/23	1	16.70	0	0.00	16.70	1	6,357	0.02%
2021/12/20	3	16.55	0	0.00	16.55	3	6,467	0.05%
2021/12/17	0	0.00	3	16.70	16.60	-3	6,416	-0.05%
2021/12/16	27	16.65	0	0.00	16.70	27	6,166	0.44%
2021/12/15	9	16.63	0	0.00	16.65	9	6,282	0.14%
2021/12/14	3	16.65	0	0.00	16.75	3	6,413	0.05%
2021/12/13	2	16.88	0	0.00	16.80	2	6,402	0.03%
2021/12/10	0	0.00	1	16.85	16.80	-1	6,408	-0.02%
2021/12/07	31	16.75	10	16.80	16.70	21	6,312	0.33%
2021/12/06	1	16.70	0	0.00	16.70	1	6,275	0.02%
2021/11/30	10	16.55	0	0.00	16.40	10	6,244	0.16%
2021/11/29	2	16.73	4	16.71	16.70	-2	5,856	-0.03%
2021/11/26	12.1	16.96	0	0.00	16.85	12.1	5,860	0.21%
2021/11/24	2	17.15	0	0.00	17.10	2	6,255	0.03%
2021/11/23	4	17.06	0	0.00	17.05	4	6,456	0.06%
2021/11/22	50	17.15	0	0.00	17.20	50	6,465	0.77%
2021/11/19	8	17.25	17	17.15	17.25	-9	6,452	-0.14%
2021/11/18	0	0.00	17	17.20	17.30	-17	6,400	-0.27%
2021/11/17	5	17.00	10.1	16.85	17.00	-5.1	6,203	-0.08%
2021/11/16	4	16.80	0	0.00	16.90	4	6,149	0.07%
2021/11/15	1	16.75	0	0.00	16.90	1	6,200	0.02%
2021/11/12	5	16.70	0	0.00	16.80	5	6,157	0.08%
2021/11/11	0	0.00	1	16.60	16.55	-1	6,121	-0.02%
2021/11/09	2	16.60	1.8	16.60	16.70	0.2	6,198	0.00%
2021/11/08	24.9	16.55	0	0.00	16.60	24.9	6,206	0.40%
2021/11/05	12	16.50	12	16.50	16.60	0	6,220	0.00%
2021/11/03	2	16.50	0.1	16.60	16.55	1.9	6,264	0.03%
2021/11/02	0	0.00	2.1	16.55	16.55	-2.1	6,286	-0.03%
2021/10/29	3	16.45	0	0.00	16.40	3	6,365	0.05%
2021/10/27	10	16.60	0	0.00	16.55	10	6,406	0.16%
2021/10/26	0	0.00	11.1	16.65	16.70	-11.1	6,441	-0.17%
2021/10/22	0	16.55	0	0.00	16.50	0	6,421	0.00%
2021/10/21	0.1	16.58	25	16.60	16.60	-24.9	6,435	-0.39%
2021/10/20	0	0.00	5	16.50	16.55	-5	6,410	-0.08%
2021/10/19	0	0.00	10	16.55	16.50	-10	6,479	-0.15%
2021/10/18	0	0.00	1	16.50	16.55	-1	6,576	-0.02%
2021/10/15	5.9	16.41	0	0.00	16.50	5.9	6,712	0.09%
2021/10/13	1	16.30	3	16.35	16.35	-2	6,919	-0.03%
2021/10/12	0.1	16.30	0	0.00	16.30	0.1	7,024	0.00%
2021/10/08	3	16.35	0	0.00	16.30	3	6,988	0.04%
2021/10/07	0	0.00	3	16.40	16.40	-3	7,036	-0.04%
2021/10/06	3	16.20	2	16.28	16.25	1	7,135	0.01%
2021/10/05	2	16.30	0	0.00	16.35	2	7,177	0.03%
2021/10/04	0	0.00	3	16.33	16.40	-3	7,324	-0.04%
2021/10/01	33	16.28	0	0.00	16.25	33	7,367	0.45%
2021/09/30	1.3	16.55	5.5	16.44	16.45	-4.2	7,390	-0.06%
2021/09/29	9.3	16.25	0	0.00	16.30	9.3	7,408	0.13%
2021/09/28	4.4	16.40	10	16.40	16.40	-5.6	7,396	-0.08%
2021/09/27	15	16.43	0	0.00	16.40	15	7,445	0.20%
2021/09/24	1	16.45	2	16.45	16.45	-1	7,530	-0.01%
2021/09/17	4	16.51	0	0.00	16.40	4	7,580	0.05%
2021/09/14	1	16.65	7	16.65	16.65	-6	7,552	-0.08%
2021/09/10	0.1	16.60	0	0.00	16.60	0.1	7,838	0.00%
2021/09/09	0	0.00	50	16.60	16.50	-50	8,389	-0.60%
2021/09/08	1	16.65	0	0.00	16.60	1	8,507	0.01%
2021/09/06	0	0.00	5	16.60	16.65	-5	9,364	-0.05%
2021/09/03	0	0.00	1	16.60	16.70	-1	10,491	-0.01%
2021/09/01	4.1	16.60	1	16.60	16.60	3.1	10,670	0.03%
2021/08/31	25	16.49	1.1	16.56	16.50	23.9	10,663	0.22%
2021/08/30	0.1	17.00	30.1	17.00	17.00	-30	10,604	-0.28%
2021/08/27	0	0.00	9	16.90	16.95	-9	10,559	-0.09%
2021/08/25	31	16.80	0	0.00	16.70	31	10,435	0.30%
2021/08/24	0	0.00	0.1	16.75	16.75	-0.1	10,453	0.00%
2021/08/19	1	16.85	0	0.00	16.60	1	11,882	0.01%
2021/08/18	0	0.00	44	16.72	16.80	-44	11,886	-0.37%
2021/08/17	0	0.00	9	16.73	16.70	-9	11,923	-0.08%
2021/08/16	6	16.75	14	16.66	16.60	-8	11,970	-0.07%
2021/08/13	0	0.00	4	16.75	16.80	-4	12,005	-0.03%
2021/08/09	53	16.75	0	0.00	16.70	53	12,549	0.42%
2021/08/06	0.6	16.85	0	0.00	16.85	0.6	12,706	0.01%
2021/08/05	0	0.00	2	16.85	16.85	-2	12,989	-0.02%
2021/08/03	1	16.65	0	0.00	16.65	1	13,561	0.01%
2021/08/02	0	0.00	2	16.63	16.75	-2	13,712	-0.01%
2021/07/30	9	16.45	0	0.00	16.55	9	13,670	0.07%
2021/07/28	3	16.40	2	16.40	16.50	1	13,699	0.01%
2021/07/27	2	16.55	0	0.00	16.55	2	13,844	0.01%
2021/07/23	2	16.73	0	0.00	16.70	2	13,965	0.01%
2021/07/22	0	0.00	2	16.55	16.65	-2	13,922	-0.01%
2021/07/21	22	16.40	20	16.40	16.40	2	13,814	0.01%
2021/07/20	0	0.00	40.5	16.44	16.40	-40.5	13,806	-0.29%
2021/07/19	3	16.25	0	0.00	16.50	3	13,835	0.02%
2021/07/15	0	0.00	10	16.40	16.45	-10	13,784	-0.07%
2021/07/14	2	16.35	0	0.00	16.40	2	13,917	0.01%
2021/07/13	0	0.00	1.1	16.30	16.35	-1.1	14,167	-0.01%
2021/07/12	7	16.25	17	16.19	16.25	-10	14,120	-0.07%
2021/07/09	3	16.05	40.3	16.09	16.20	-37.3	14,035	-0.27%
2021/07/08	52	16.15	0.1	16.25	16.20	51.9	13,940	0.37%
2021/07/07	0	0.00	1.7	16.20	16.20	-1.7	13,968	-0.01%
2021/07/06	12	16.16	0.9	16.20	16.20	11.1	13,963	0.08%
2021/07/05	2	16.15	0.2	16.18	16.10	1.8	13,954	0.01%
2021/07/02	6	16.10	0	0.00	16.10	6	13,922	0.04%
2021/07/01	0	0.00	0.1	16.15	16.10	-0.1	13,887	0.00%
2021/06/30	0	0.00	1	16.15	16.15	-1	13,789	-0.01%
2021/06/29	28	16.13	0	0.00	16.10	28	13,764	0.20%
2021/06/28	0	0.00	4.7	16.16	16.15	-4.7	13,777	-0.03%
2021/06/25	1	16.10	2.6	16.12	16.10	-1.6	13,777	-0.01%
2021/06/24	2	16.15	9	16.15	16.10	-7	13,665	-0.05%
2021/06/23	20	16.14	0	0.00	16.10	20	13,675	0.15%
2021/06/22	0	0.00	1	16.05	16.05	-1	13,666	-0.01%
2021/06/21	3.2	16.03	1	15.95	15.95	2.2	13,566	0.02%
2021/06/18	8	15.96	0	0.00	15.95	8	13,404	0.06%
2021/06/17	10	16.05	0	0.00	16.10	10	12,909	0.08%
2021/06/16	69	16.09	0	0.00	16.10	69	12,895	0.54%
2021/06/15	3.3	16.25	5	16.25	16.25	-1.7	12,389	-0.01%
2021/06/11	30.1	16.27	0	0.00	16.30	30.1	12,146	0.25%
2021/06/10	2	16.70	0	0.00	16.70	2	11,101	0.02%
2021/06/08	3	16.70	0	0.00	16.75	3	10,877	0.03%
2021/06/07	6	16.73	0	0.00	16.70	6	10,908	0.06%
2021/06/04	6	16.78	3	16.80	16.90	3	10,750	0.03%
2021/06/03	20.6	17.00	0	0.00	16.95	20.6	10,683	0.19%
2021/06/02	0	0.00	1	16.85	16.90	-1	10,685	-0.01%
2021/06/01	1	16.85	0	0.00	16.85	1	10,605	0.01%
2021/05/28	3	16.88	0	0.00	16.90	3	10,720	0.03%
2021/05/27	0.1	16.90	0	0.00	16.85	0.1	10,661	0.00%
2021/05/26	0	0.00	1	16.70	16.90	-1	9,594	-0.01%
2021/05/25	1	16.65	11	16.65	16.60	-10	9,591	-0.10%
2021/05/24	2	16.55	0	0.00	16.70	2	9,596	0.02%
2021/05/21	15	16.75	1.2	16.65	16.65	13.8	9,608	0.14%
2021/05/20	1	16.40	1	16.40	16.40	0	9,541	0.00%
2021/05/19	5	16.45	0	0.00	16.50	5	9,461	0.05%
2021/05/18	0	0.00	4.9	16.66	16.70	-4.9	9,404	-0.05%
2021/05/17	0	0.00	12	16.42	16.35	-12	9,403	-0.13%
2021/05/14	3	16.73	12	16.80	16.75	-9	9,139	-0.10%
2021/05/13	12	16.78	1	16.80	16.65	11	9,014	0.12%
2021/05/12	22	17.03	33.8	17.49	16.80	-11.8	8,703	-0.14%
2021/05/11	6	17.77	1	17.80	17.60	5	8,157	0.06%
2021/05/10	11	17.96	0	0.00	18.00	11	8,070	0.14%
2021/05/07	0	0.00	5	17.80	17.85	-5	8,126	-0.06%
2021/05/06	0.8	17.60	5	17.70	17.65	-4.2	8,199	-0.05%
2021/05/04	16	17.49	3	17.52	17.55	13	8,187	0.16%
2021/05/03	9	17.72	0	0.00	17.65	9	8,047	0.11%
2021/04/29	1	18.00	0	0.00	17.90	1	8,003	0.01%
2021/04/28	1	17.90	0	0.00	18.00	1	8,021	0.01%
2021/04/27	0	0.00	1.6	17.90	18.00	-1.6	8,163	-0.02%
2021/04/26	31.1	17.95	0	0.00	18.00	31.1	8,155	0.38%
2021/04/23	30	18.00	3	17.95	18.00	27	8,051	0.34%
2021/04/22	2	17.90	2	17.95	17.90	0	8,020	0.00%
2021/04/21	7	17.94	0	0.00	18.00	7	7,885	0.09%
2021/04/20	39.8	18.03	14	18.10	18.10	25.8	7,861	0.33%
2021/04/19	5	18.10	8	17.99	18.20	-3	7,705	-0.04%
2021/04/16	0	0.00	7	17.80	17.80	-7	7,447	-0.09%
2021/04/15	0	0.00	0.4	17.60	17.70	-0.4	7,456	-0.01%
2021/04/14	6	17.60	2	17.60	17.55	4	7,424	0.05%
2021/04/13	0	0.00	1.5	17.60	17.60	-1.5	7,389	-0.02%
2021/04/12	3	17.45	2,244.7	17.41	17.45	-2,241.7	7,299	-30.71%	大賣/鉅額交易
2021/04/09	6	17.40	627	17.45	17.40	-621	7,241	-8.58%	大賣/鉅額交易
2021/04/08	0	0.00	2,690	17.46	17.50	-2,690	7,256	-37.07%	大賣/鉅額交易
2021/04/07	0	0.00	871	17.50	17.50	-871	7,392	-11.78%	大賣/鉅額交易
2021/04/06	3	17.45	5	17.45	17.50	-2	7,350	-0.03%
2021/04/01	2	17.45	0	0.00	17.50	2	7,393	0.03%
2021/03/31	14	17.50	500	17.55	17.55	-486	7,347	-6.61%	大賣/鉅額交易
2021/03/30	7	17.51	0.3	17.40	17.50	6.7	7,255	0.09%
2021/03/29	5	17.49	21	17.50	17.50	-16	7,170	-0.22%
2021/03/26	0	0.00	1,301	17.34	17.40	-1,301	7,136	-18.23%	大賣/鉅額交易
2021/03/25	0	0.00	1,000	17.33	17.20	-1,000	7,099	-14.09%	大賣/鉅額交易
2021/03/23	2	17.20	0	17.20	17.15	2	6,991	0.03%
2021/03/22	0	0.00	0.1	17.20	17.20	-0.1	7,038	0.00%
2021/03/18	0	0.00	10.7	17.39	17.30	-10.7	7,064	-0.15%
2021/03/16	2	17.40	2,502	17.42	17.45	-2,500	6,952	-35.96%	大賣/鉅額交易
2021/03/15	1	17.45	0	0.00	17.40	1	7,008	0.01%
2021/03/11	7	17.45	9	17.43	17.40	-2	7,161	-0.03%
2021/03/10	5	17.30	2	17.35	17.40	3	7,116	0.04%
2021/03/09	1	17.35	1	17.20	17.35	0	7,078	0.00%
2021/03/08	0	0.00	1	17.10	17.10	-1	6,987	-0.01%
2021/03/05	1	17.00	0	0.00	17.10	1	6,961	0.01%
2021/03/04	0	0.00	0.1	17.30	17.05	-0.1	7,311	0.00%
2021/03/03	0	0.00	2	17.18	17.25	-2	7,267	-0.03%
2021/03/02	70	17.20	0	0.00	17.00	70	7,206	0.97%
2021/02/26	47	17.00	0	0.00	17.05	47	7,170	0.66%
2021/02/25	5	17.36	1	17.30	17.40	4	6,918	0.06%
2021/02/24	1	17.25	38	17.39	17.20	-37	6,907	-0.54%
2021/02/23	0	0.00	0.1	17.10	17.30	-0.1	6,854	0.00%
2021/02/22	2	17.13	0	0.00	17.05	2	6,798	0.03%
2021/02/19	50	16.90	0	0.00	17.05	50	6,867	0.73%
2021/02/18	8	17.07	0	0.00	17.10	8	6,843	0.12%
2021/02/17	0	0.00	1	16.95	17.05	-1	6,865	-0.01%
2021/02/04	0	0.00	20	16.75	16.75	-20	6,707	-0.30%
2021/02/03	4	16.79	0	0.00	16.85	4	6,828	0.06%
2021/02/02	0	0.00	1	16.80	16.85	-1	6,899	-0.01%
2021/02/01	0	0.00	10	16.80	16.70	-10	6,886	-0.15%
2021/01/29	19.6	16.69	0	0.00	16.55	19.6	6,858	0.29%
2021/01/28	2	16.80	0	0.00	16.80	2	6,680	0.03%
2021/01/27	1	17.00	0	0.00	16.95	1	6,552	0.02%
2021/01/22	55	17.10	1	17.20	17.00	54	6,463	0.84%
2021/01/21	5	17.22	0	0.00	17.10	5	6,387	0.08%
2021/01/20	12.2	17.30	0	0.00	17.10	12.2	6,318	0.19%
2021/01/19	0.6	17.60	3	17.60	17.75	-2.4	6,117	-0.04%
2021/01/15	9	17.72	2	17.75	17.70	7	6,055	0.12%
2021/01/14	0	0.00	5	17.80	17.90	-5	6,044	-0.08%
2021/01/13	1	17.65	20	17.85	17.95	-19	6,046	-0.31%
2021/01/12	3	17.75	1	17.75	17.70	2	5,964	0.03%
2021/01/11	2	17.85	0	0.00	17.95	2	5,932	0.03%
2021/01/08	0	0.00	16.3	17.82	17.95	-16.3	5,888	-0.28%
2021/01/07	1	17.65	0	0.00	17.70	1	5,778	0.02%
2021/01/06	10	17.60	0	0.00	17.60	10	5,749	0.17%
2021/01/05	1	17.70	2	17.68	17.70	-1.1	5,682	-0.02%
2021/01/04	3	17.75	0	0.00	17.80	3	5,668	0.05%
2020/12/31	10	17.90	2	17.95	17.95	8	5,600	0.14%
2020/12/30	0	0.00	7.4	17.96	17.95	-7.4	5,552	-0.13%
2020/12/28	0	0.00	3	17.65	17.60	-3	5,390	-0.06%
2020/12/24	0.2	17.20	0	0.00	17.30	0.2	5,342	0.00%
2020/12/23	6	17.16	0	0.00	17.15	6	5,384	0.11%
2020/12/22	44.4	17.20	2	17.20	17.15	42.4	5,444	0.78%
2020/12/21	0	0.00	15	17.32	17.40	-15	5,582	-0.27%
2020/12/18	1	17.20	0	0.00	17.15	1	5,611	0.02%
2020/12/16	2	17.20	5	17.20	17.35	-3	5,651	-0.05%
2020/12/15	18	17.00	0	0.00	17.00	18	5,663	0.32%
2020/12/10	5.6	17.25	0	0.00	17.25	5.6	5,524	0.10%
2020/12/09	2	17.15	0	0.00	17.10	2	5,505	0.04%
2020/12/08	43	17.53	39.4	17.41	17.30	3.6	5,368	0.07%
2020/12/07	0	0.00	10	17.65	17.70	-10	5,254	-0.19%
2020/12/04	0	0.00	1	17.75	17.75	-1	5,293	-0.02%
2020/12/03	0	0.00	2.6	17.61	17.65	-2.6	5,270	-0.05%
2020/12/02	7	17.60	1	17.60	17.60	6	5,307	0.11%
2020/11/30	15	17.65	14	17.83	17.80	1	5,383	0.02%
2020/11/26	0	0.00	0	17.90	17.95	0	5,180	0.00%
2020/11/25	0.9	17.85	0	0.00	17.90	0.9	5,297	0.02%
2020/11/24	0	0.00	2	17.80	17.80	-2	5,355	-0.04%
2020/11/23	1	17.90	0	0.00	17.95	1	5,320	0.02%
2020/11/20	1	17.75	0	0.00	17.80	1	5,264	0.02%
2020/11/19	0	0.00	2	17.80	17.95	-2	5,271	-0.04%
2020/11/18	1	18.00	5	18.00	18.05	-4	5,232	-0.08%
2020/11/17	1	17.90	10	17.95	18.00	-9	5,174	-0.17%
2020/11/13	10	17.80	28	17.80	17.90	-18	5,241	-0.34%
2020/11/11	0.6	18.00	4.1	18.01	18.05	-3.5	5,263	-0.07%
2020/11/10	10	17.90	0.6	17.90	17.95	9.4	5,089	0.19%
2020/11/04	1	17.35	0	0.00	17.40	1	5,286	0.02%
2020/11/03	2	17.35	0	0.00	17.40	2	5,327	0.04%
2020/10/28	4	17.21	0	0.00	17.30	4	5,511	0.07%
2020/10/27	0	0.00	2	17.40	17.45	-2	5,557	-0.04%
2020/10/26	0	0.00	0.5	17.40	17.40	-0.5	5,638	-0.01%
2020/10/22	1	17.10	0	0.00	17.10	1	5,775	0.02%
2020/10/21	1	17.30	0	0.00	17.30	1	5,816	0.02%
2020/10/19	0	0.00	3.2	17.32	17.30	-3.2	5,900	-0.05%
2020/10/16	0.2	17.30	0	0.00	17.20	0.2	5,922	0.00%
2020/10/14	0	0.00	0.8	17.50	17.45	-0.8	5,983	-0.01%
2020/10/13	1	17.40	2	17.40	17.40	-1	6,006	-0.02%
2020/10/12	0	0.00	3	17.50	17.60	-3	6,037	-0.05%
2020/10/08	1.3	17.52	0.4	17.60	17.55	0.9	6,107	0.01%
2020/10/05	0	0.00	1	17.35	17.40	-1	6,182	-0.02%
2020/09/30	0.6	17.50	0	0.00	17.35	0.6	6,250	0.01%
2020/09/25	0	0.00	13	17.00	17.15	-13	6,362	-0.20%
2020/09/24	6.1	17.03	20	16.85	16.90	-13.9	6,313	-0.22%
2020/09/23	10	17.48	0	0.00	17.45	10	6,201	0.16%
2020/09/22	21	17.70	0	0.00	17.65	21	6,163	0.34%
2020/09/21	3	17.80	0	0.00	17.80	3	6,208	0.05%
2020/09/18	0	0.00	36	18.10	18.10	-36	6,254	-0.58%
2020/09/17	2	17.88	1	17.85	17.90	1	6,207	0.02%
2020/09/15	0	0.00	0.6	18.05	18.00	-0.6	6,253	-0.01%
2020/09/14	0.7	18.00	0.2	18.00	17.90	0.5	6,334	0.01%
2020/09/09	1	17.70	0	0.00	17.75	1	6,568	0.02%
2020/09/07	36	17.70	0	0.00	17.80	36	6,672	0.54%
2020/09/04	1	17.80	0	0.00	17.80	1	6,785	0.01%
2020/09/02	7	17.89	1	17.80	17.95	6	6,794	0.09%
2020/09/01	2.1	18.20	0	0.00	18.15	2.1	6,757	0.03%
2020/08/25	0.3	18.35	52	18.45	18.40	-51.7	7,019	-0.74%
2020/08/24	52.1	18.20	0	0.00	18.25	52.1	7,739	0.67%
2020/08/20	14	18.33	0	0.00	18.15	14	7,807	0.18%
2020/08/18	0	0.00	0.1	18.60	18.60	-0.1	7,842	0.00%
2020/08/17	0	0.00	2	18.43	18.45	-2	7,999	-0.03%
2020/08/14	0.1	18.45	0	0.00	18.40	0.1	8,087	0.00%
2020/08/13	0	0.00	4	18.45	18.55	-4	8,115	-0.05%
2020/08/12	0	0.00	25	18.35	18.35	-25	8,177	-0.31%
2020/08/11	7	18.40	0.7	18.40	18.30	6.3	8,158	0.08%
2020/08/10	105.1	19.35	42	19.30	19.40	63.1	8,074	0.78%	大買/
2020/08/07	0	0.00	2	19.20	19.20	-2	8,037	-0.02%
2020/08/05	2	18.98	0	0.00	19.05	2	8,051	0.02%
2020/08/03	4	18.93	0	0.00	18.80	4	8,033	0.05%
2020/07/30	5	19.05	0	0.00	19.20	5	8,042	0.06%
2020/07/29	0.1	19.05	0	0.00	19.05	0.1	8,066	0.00%
2020/07/28	11	18.89	0	0.00	19.00	11	8,200	0.13%
2020/07/24	0	0.00	1	19.20	19.10	-1	8,344	-0.01%
2020/07/23	0.1	19.35	0	0.00	19.35	0.1	8,290	0.00%
2020/07/22	0	0.00	17	19.50	19.50	-17	8,341	-0.20%
2020/07/20	0.9	19.30	0	0.00	19.30	0.9	8,441	0.01%
2020/07/17	2	19.50	0	0.00	19.35	2	8,466	0.02%
2020/07/15	0	0.00	210	19.42	19.60	-210	8,692	-2.42%	大賣/鉅額交易
2020/07/13	1	19.50	0	0.00	19.40	1	8,893	0.01%
2020/07/10	0	0.00	0.2	19.45	19.45	-0.2	8,994	0.00%
2020/07/08	0	0.00	2	19.60	19.60	-2	9,046	-0.02%
2020/07/06	0	0.00	2	19.60	19.75	-2	9,041	-0.02%
2020/07/03	3	19.60	0	0.00	19.55	3	9,100	0.03%
2020/07/01	10.1	19.40	0	0.00	19.40	10.1	9,276	0.11%
2020/06/30	0	0.00	1	19.35	19.35	-1	9,442	-0.01%
2020/06/29	22	19.19	0	0.00	19.25	22	9,446	0.23%
2020/06/24	1.6	19.58	7	19.65	19.55	-5.4	9,461	-0.06%
2020/06/23	0	0.00	1	19.55	19.55	-1	9,465	-0.01%
2020/06/22	1	19.50	0	0.00	19.40	1	9,473	0.01%
2020/06/19	0	0.00	2	19.75	19.60	-2	9,488	-0.02%
2020/06/18	0	0.00	0.4	19.80	19.75	-0.4	9,521	0.00%
2020/06/15	5	19.31	0	0.00	19.30	5	10,046	0.05%
2020/06/12	103	19.45	0	0.00	19.45	103	10,237	1.01%	大買/鉅額交易
2020/06/11	123	19.74	2	19.75	19.75	121	10,453	1.16%	大買/鉅額交易
2020/06/10	13	20.18	0	0.00	20.25	13	10,493	0.12%
2020/06/08	50	20.35	16	20.35	20.40	34	11,116	0.31%
2020/06/05	10	19.80	0	0.00	19.90	10	11,066	0.09%
2020/06/04	10	19.95	4.3	19.84	19.85	5.7	11,250	0.05%
2020/06/03	0	0.00	101	19.60	19.65	-101	11,357	-0.89%	大賣/鉅額交易
2020/06/02	2	19.20	0	0.00	19.20	2	11,328	0.02%
2020/05/29	0	0.00	2	18.80	18.80	-2	11,229	-0.02%
2020/05/28	1	18.90	0	0.00	18.95	1	10,596	0.01%
2020/05/26	1	19.15	0	0.00	19.15	1	10,823	0.01%
2020/05/21	1	19.05	0	0.00	19.10	1	10,746	0.01%
2020/05/20	0.2	18.85	10	18.95	18.85	-9.8	10,677	-0.09%
2020/05/12	1	18.95	0	0.00	18.90	1	10,600	0.01%
2020/05/11	0	0.00	21	19.10	19.15	-21	10,591	-0.20%
2020/05/08	0	0.00	2	19.00	18.90	-2	10,630	-0.02%
2020/05/07	12	18.75	0	0.00	18.75	12	10,640	0.11%
2020/05/06	14	18.79	0	0.00	18.75	14	10,597	0.13%
2020/05/05	7	18.86	1	19.05	18.80	6	10,598	0.06%
2020/05/04	28	18.82	0	0.00	18.80	28	10,585	0.26%
2020/04/30	16	19.80	0	0.00	19.60	16	10,474	0.15%
2020/04/28	1.1	19.41	0	0.00	19.50	1.1	10,460	0.01%
2020/04/27	1	19.45	0	0.00	19.40	1	10,685	0.01%
2020/04/24	4	19.00	0	0.00	18.90	4	10,621	0.04%
2020/04/23	100	18.95	0	0.00	19.00	100	10,598	0.94%
2020/04/21	2	19.25	0	0.00	19.20	2	10,412	0.02%
2020/04/17	0	0.00	5	20.45	20.30	-5	10,156	-0.05%
2020/04/15	5	20.00	0	0.00	20.60	5	9,879	0.05%
2020/04/14	0	0.00	16	19.99	19.75	-16	9,779	-0.16%
2020/04/13	1	19.60	0	0.00	19.60	1	9,673	0.01%
2020/04/10	2	19.60	0	0.00	19.70	2	9,668	0.02%
2020/04/09	0.1	19.40	0	0.00	19.40	0.1	9,610	0.00%
2020/04/08	1	19.30	0	0.00	19.20	1	9,578	0.01%
2020/03/27	5	19.90	0	0.00	19.85	5	8,766	0.06%
2020/03/26	7	19.64	0	0.00	19.70	7	8,718	0.08%
2020/03/25	0.2	19.60	4	19.85	19.65	-3.8	8,800	-0.04%
2020/03/24	0.2	19.10	10	19.70	19.25	-9.8	8,733	-0.11%
2020/03/23	20.3	18.23	0.9	18.25	18.25	19.4	8,684	0.22%
2020/03/20	20	18.69	2	18.80	18.70	18	8,611	0.21%
2020/03/19	0	0.00	1	18.80	18.70	-1	8,286	-0.01%
2020/03/18	0	0.00	5	19.50	19.50	-5	7,984	-0.06%
2020/03/17	0	0.00	37	19.86	19.45	-37	7,757	-0.48%
2020/03/13	10	22.20	37	21.05	22.25	-27	7,323	-0.37%
2020/03/12	0	0.00	11	22.15	22.20	-11	6,860	-0.16%
2020/03/11	0	0.00	6	22.99	23.05	-6	6,557	-0.09%
2020/03/10	0	0.00	12	22.86	22.95	-12	6,476	-0.19%
2020/03/09	0	0.00	20	23.05	23.00	-20	6,276	-0.32%
2020/03/04	0	0.00	3.9	23.19	23.30	-3.9	5,890	-0.07%
2020/03/02	0	0.00	7	23.15	23.20	-7	5,690	-0.12%
2020/02/27	0	0.00	1	23.10	23.20	-1	5,780	-0.02%
2020/02/24	1	23.25	0	0.00	23.25	1	5,537	0.02%
2020/02/20	4	23.41	0	0.00	23.35	4	5,531	0.07%
2020/02/18	0	0.00	10	23.15	23.15	-10	5,477	-0.18%
2020/02/14	0	0.00	3	23.15	23.20	-3	5,649	-0.05%
2020/02/13	3	23.05	0	0.00	23.10	3	5,775	0.05%
2020/02/07	0	0.00	5	22.76	22.90	-5	6,011	-0.08%
2020/02/06	0	0.00	1	22.70	22.75	-1	6,030	-0.02%
2020/02/05	0	0.00	21.6	22.12	22.20	-21.6	6,022	-0.36%
2020/02/03	0	0.00	10	21.15	21.75	-10	6,444	-0.16%
2020/01/30	5	21.79	14.2	21.67	21.65	-9.2	6,417	-0.14%
2020/01/20	0	0.00	1	22.50	22.45	-1	6,241	-0.02%
2020/01/14	1	22.40	0.1	22.40	22.55	0.9	6,611	0.01%
2020/01/09	1	22.35	0	0.00	22.40	1	6,794	0.01%
2020/01/08	4	22.36	0	0.00	22.25	4	6,828	0.06%
2020/01/07	0	0.00	2	22.50	22.55	-2	6,811	-0.03%
2019/12/27	0	0.00	1	22.95	22.90	-1	6,957	-0.01%
2019/12/26	1	22.95	0	0.00	22.90	1	6,985	0.01%
2019/12/23	0	0.00	0.5	22.85	23.00	-0.5	7,348	-0.01%
2019/12/20	3	22.80	0	0.00	22.75	3	7,409	0.04%
2019/12/18	0	0.00	1	22.70	22.90	-1	7,419	-0.01%
2019/12/16	0	0.00	8	22.58	22.55	-8	7,563	-0.11%
2019/12/13	5	22.61	5	22.62	22.55	0	7,679	0.00%
2019/12/11	6	22.55	10	22.45	22.50	-4	7,844	-0.05%
2019/12/10	0	0.00	2	22.68	22.65	-2	7,855	-0.03%
2019/12/09	0	0.00	5	22.75	22.80	-5	7,941	-0.06%
2019/12/06	0	0.00	3.4	22.74	22.75	-3.4	8,012	-0.04%
2019/12/05	1	22.80	0	0.00	22.80	1	8,032	0.01%
2019/12/04	0	0.00	1.2	22.84	22.85	-1.2	8,057	-0.02%
2019/11/25	0	0.00	0.5	22.90	23.00	-0.5	7,868	-0.01%
2019/11/22	2	22.95	0	0.00	22.95	2	8,010	0.02%
2019/11/21	20	22.95	0	0.00	23.05	20	8,005	0.25%
2019/11/19	0	0.00	1	22.75	22.90	-1	7,971	-0.01%
2019/11/14	12	22.51	0	22.50	22.55	12	8,007	0.15%
2019/11/13	1	22.75	1	22.80	22.75	0	8,025	0.00%
2019/11/12	1	22.80	0	0.00	22.80	1	7,961	0.01%
2019/11/11	2	22.95	0	0.00	22.90	2	7,828	0.03%
2019/11/08	0	0.00	1	23.15	23.20	-1	7,683	-0.01%
2019/11/07	1	23.25	0.2	23.10	23.25	0.8	7,663	0.01%
2019/11/04	1	23.25	20	23.42	23.55	-19	7,732	-0.25%
2019/11/01	3	23.32	2	23.45	23.50	1	7,938	0.01%
2019/10/31	2	23.30	22	23.59	23.75	-20	7,979	-0.25%
2019/10/29	1	22.65	3	22.75	22.75	-2	7,603	-0.03%
2019/10/28	0	0.00	3.5	22.49	22.50	-3.5	7,548	-0.05%
2019/10/25	0	0.00	32	22.10	22.15	-32	7,550	-0.42%
2019/10/24	0	0.00	3	21.97	22.00	-3	7,553	-0.04%
2019/10/23	0	0.00	20	21.90	21.90	-20	7,595	-0.26%
2019/10/22	5	21.85	0	0.00	21.90	5	7,613	0.07%
2019/10/17	1	21.75	0.1	21.70	21.85	0.9	7,703	0.01%
2019/10/16	0	0.00	0.9	21.70	21.85	-0.9	7,729	-0.01%
2019/10/15	0	0.00	1	21.85	21.85	-1	7,770	-0.01%
2019/10/14	0	0.00	1	21.75	21.85	-1	7,794	-0.01%
2019/10/08	0	0.00	0.8	21.55	21.70	-0.8	7,834	-0.01%
2019/10/07	0	0.00	2	21.58	21.55	-2	7,890	-0.03%
2019/10/04	1	21.55	0	0.00	21.60	1	7,947	0.01%
2019/10/02	1	21.80	0	0.00	21.75	1	7,944	0.01%
2019/10/01	0	0.00	5	21.65	21.65	-5	7,971	-0.06%
2019/09/25	0	0.00	11	21.55	21.65	-11	7,880	-0.14%
2019/09/23	1	21.60	5.3	21.79	21.60	-4.3	7,937	-0.05%
2019/09/19	0	0.00	0.6	21.40	21.50	-0.6	7,883	-0.01%
2019/09/18	5	21.50	0.7	21.40	21.45	4.3	7,874	0.05%
2019/09/17	0	0.00	1	21.40	21.40	-1	7,786	-0.01%
2019/09/16	0	0.00	15	21.15	21.20	-15	7,878	-0.19%
2019/09/12	0	0.00	2	21.00	21.00	-2	7,847	-0.03%
2019/09/11	0	0.00	2	20.75	20.80	-2	7,930	-0.03%
2019/09/10	0	0.00	1	20.60	20.65	-1	7,944	-0.01%
2019/09/09	0	0.00	37	20.35	20.45	-37	7,947	-0.47%
2019/09/06	1	20.20	0	0.00	20.30	1	8,016	0.01%
2019/09/05	1	20.20	0	0.00	20.20	1	8,108	0.01%
2019/08/28	0.3	20.05	0	0.00	20.10	0.3	9,920	0.00%
2019/08/27	1	20.10	0	0.00	20.15	1	10,132	0.01%
2019/08/26	0	0.00	78.8	20.08	20.05	-78.8	10,370	-0.76%
2019/08/22	3	20.10	1	20.15	20.20	2	10,556	0.02%
2019/08/19	0	0.00	5	20.05	20.30	-5	11,062	-0.05%
2019/08/07	0	0.00	3	20.00	20.10	-3	11,667	-0.03%
2019/08/06	0	0.00	11	19.80	20.00	-11	11,615	-0.09%
2019/08/05	0	0.00	11.7	21.10	21.15	-11.7	11,410	-0.10%
2019/08/01	0	0.00	4	21.71	21.65	-4	11,067	-0.04%
2019/07/30	0	0.00	1	21.90	21.85	-1	10,957	-0.01%
2019/07/29	0	0.00	0.1	21.80	21.85	-0.1	10,971	0.00%
2019/07/24	0	0.00	0.7	21.70	21.80	-0.7	10,883	-0.01%
2019/07/23	3	21.85	0.4	21.50	21.60	2.6	10,839	0.02%
2019/07/22	0	0.00	3.2	21.85	21.85	-3.2	10,749	-0.03%
2019/07/19	0	0.00	1	21.90	21.85	-1	10,666	-0.01%
2019/07/17	0	0.00	1.6	21.61	21.65	-1.6	10,441	-0.02%
2019/07/16	0	0.00	0.2	21.50	21.60	-0.2	10,338	0.00%
2019/07/12	0.1	21.40	30.1	21.67	21.50	-30	10,268	-0.29%
2019/07/11	0	0.00	19.2	21.37	21.45	-19.2	10,174	-0.19%
2019/07/09	0	0.00	5	21.05	21.05	-5	10,077	-0.05%
2019/07/05	0	0.00	5	21.00	21.05	-5	10,048	-0.05%
2019/07/03	1	20.90	1	20.95	21.00	0	9,985	0.00%
2019/07/01	0	0.00	3	21.00	20.85	-3	9,855	-0.03%
2019/06/28	0	0.00	2	20.95	20.95	-2	9,759	-0.02%
2019/06/27	1	21.00	1	21.00	21.10	0	9,706	0.00%
2019/06/25	0	0.00	7.9	20.93	20.95	-7.9	9,619	-0.08%
2019/06/24	0	0.00	1	20.95	21.00	-1	9,564	-0.01%
2019/06/19	0	0.00	26	20.96	21.00	-26	9,339	-0.28%
2019/06/18	0	0.00	17	20.74	20.75	-17	9,189	-0.18%
2019/06/17	0	0.00	15	20.65	20.70	-15	9,152	-0.16%
2019/06/12	0	0.00	0.9	20.20	20.35	-0.9	9,044	-0.01%
2019/06/11	3.5	20.59	10	21.15	20.70	-6.5	8,759	-0.07%
2019/06/10	0	0.00	55.1	21.21	21.45	-55.1	8,307	-0.66%
2019/06/06	1	20.60	10	20.60	20.70	-9	7,781	-0.12%
2019/06/04	0	0.00	30	20.00	20.05	-30	7,383	-0.41%
2019/05/31	0	0.00	23	20.00	19.95	-23	7,172	-0.32%
2019/05/30	0	0.00	11	19.31	19.50	-11	6,839	-0.16%
2019/05/29	0	0.00	1	19.25	19.25	-1	6,744	-0.01%
2019/05/27	0	0.00	1.4	19.22	19.25	-1.4	6,611	-0.02%
2019/05/24	0	0.00	4	19.18	19.20	-4	6,521	-0.06%
2019/05/23	1	19.00	0	0.00	19.00	1	6,363	0.02%
2019/05/21	10	18.95	0	0.00	19.00	10	6,384	0.16%
2019/05/20	0	0.00	172.1	18.89	19.00	-172.1	6,236	-2.76%	大賣/鉅額交易
2019/05/17	2	18.30	12	18.34	18.35	-10	5,794	-0.17%
2019/05/16	1	18.10	0	0.00	18.05	1	5,765	0.02%
2019/05/09	10	18.10	0	0.00	18.05	10	5,859	0.17%
2019/05/08	3	18.20	0	0.00	18.25	3	5,793	0.05%
2019/05/07	5	18.20	0	0.00	18.30	5	5,756	0.09%
2019/05/06	1	18.25	0	0.00	18.15	1	5,794	0.02%
2019/05/03	0.9	18.40	1	18.45	18.45	-0.1	5,721	0.00%
2019/05/02	15	18.45	0	0.00	18.50	15	5,654	0.27%
2019/04/30	10	18.40	1	18.50	18.50	9	5,552	0.16%
2019/04/29	6	18.40	0	0.00	18.45	6	5,491	0.11%
2019/04/26	0	0.00	0.3	18.30	18.35	-0.3	5,446	-0.01%
2019/04/24	0.8	18.25	0	0.00	18.25	0.8	5,455	0.01%
2019/04/23	5.3	18.20	0	0.00	18.30	5.3	5,457	0.10%
2019/04/18	0	0.00	1	18.25	18.25	-1	5,516	-0.02%
2019/04/16	0.2	18.20	0	0.00	18.30	0.2	5,604	0.00%
2019/04/09	1	18.30	0	0.00	18.40	1	5,727	0.02%
2019/04/01	0	0.00	0.1	18.30	18.30	-0.1	5,786	0.00%
2019/03/26	1	18.25	0	0.00	18.30	1	5,804	0.02%
2019/03/19	1	18.30	0	0.00	18.35	1	5,609	0.02%
2019/03/15	0	0.00	4.7	18.10	18.15	-4.7	5,551	-0.09%
2019/03/14	11	18.05	0	0.00	18.05	11	5,463	0.20%
2019/03/13	0.3	18.10	0.8	18.10	18.10	-0.5	5,472	-0.01%
2019/03/12	0	0.00	0.1	18.15	18.20	-0.1	5,454	0.00%
2019/03/08	10	18.10	0	0.00	18.10	10	5,446	0.18%
2019/03/05	0	0.00	0	18.20	18.20	0	5,582	0.00%
2019/02/27	0	0.00	2.3	18.36	18.50	-2.3	5,488	-0.04%
2019/02/26	0	0.00	5	18.30	18.25	-5	5,357	-0.09%
2019/02/22	0	0.00	10.7	18.29	18.30	-10.7	5,245	-0.20%
2019/02/20	1	18.15	10	18.15	18.20	-9	5,155	-0.17%
2019/02/18	0	0.00	0.2	18.00	18.10	-0.2	5,041	0.00%
2019/02/14	11	17.95	10	17.90	17.90	1	4,920	0.02%
2019/02/12	0	0.00	10	18.00	18.00	-10	4,739	-0.21%
2019/01/30	2	17.90	0	0.00	17.90	2	4,680	0.04%
2019/01/25	0	0.00	10	18.00	18.00	-10	4,570	-0.22%
2019/01/18	0	0.00	8	17.90	17.85	-8	4,619	-0.17%
2019/01/11	0	0.00	2	17.88	17.95	-2	4,759	-0.04%
2019/01/09	0	0.00	2	17.90	17.95	-2	4,785	-0.04%
2019/01/07	0	0.00	31	17.58	17.75	-31	4,830	-0.64%
2018/12/27	0	0.00	16.4	17.25	17.30	-16.4	5,346	-0.31%
2018/12/25	31.2	17.25	0	0.00	17.20	31.2	5,366	0.58%
2018/12/20	0	0.00	0.9	17.50	17.60	-0.9	5,644	-0.02%
2018/12/19	0	0.00	60	17.58	17.70	-60	5,637	-1.06%
2018/12/12	0.8	17.65	0	0.00	17.65	0.8	5,824	0.01%
2018/12/04	0	0.00	11	17.95	18.00	-11	6,040	-0.18%
2018/12/03	1	17.85	0	0.00	17.90	1	6,029	0.02%
2018/11/30	4	17.60	0	0.00	17.50	4	6,066	0.07%
2018/11/29	1	17.65	0	0.00	17.60	1	5,997	0.02%
2018/11/26	0	0.00	0.1	17.80	17.90	-0.1	7,022	0.00%
2018/11/15	0	0.00	5	18.00	17.95	-5	7,774	-0.06%
2018/11/12	0	0.00	2	17.85	17.80	-2	8,058	-0.02%
2018/11/08	0.5	17.95	0	0.00	17.95	0.5	8,187	0.01%
2018/11/07	0	0.00	1	17.75	17.80	-1	8,163	-0.01%
2018/11/02	0	0.00	1.1	17.47	17.60	-1.1	8,289	-0.01%
2018/10/31	0	0.00	1	17.55	17.55	-1	8,473	-0.01%
2018/10/26	1	17.25	0	0.00	17.25	1	8,435	0.01%
2018/10/19	0	0.00	10	17.50	17.50	-10	8,443	-0.12%
2018/10/17	1	17.40	0	0.00	17.50	1	8,437	0.01%
2018/10/12	0	0.00	2	17.45	17.65	-2	8,384	-0.02%
2018/10/11	25	17.62	0	0.00	17.50	25	8,352	0.30%
2018/10/08	0	0.00	0	18.30	18.30	0	7,942	0.00%
2018/10/05	15	18.25	17	18.30	18.30	-2	7,877	-0.03%
2018/10/04	0	0.00	2	18.48	18.50	-2	7,872	-0.03%
2018/10/01	0	0.00	4	18.78	18.80	-4	7,671	-0.05%
2018/09/28	0	0.00	3.6	18.77	18.90	-3.6	7,705	-0.05%
2018/09/27	0	0.00	2	18.85	18.85	-2	7,614	-0.03%
2018/09/26	1	18.70	0	0.00	18.70	1	7,486	0.01%
2018/09/25	0	0.00	5	18.55	18.70	-5	7,511	-0.07%
2018/09/21	5	18.60	33.8	18.57	18.70	-28.8	7,496	-0.38%
2018/09/20	0	0.00	30	18.40	18.40	-30	7,462	-0.40%
2018/09/17	0	0.00	2	18.10	18.20	-2	7,576	-0.03%
2018/09/14	0	0.00	0.8	18.25	18.25	-0.8	7,613	-0.01%
2018/09/12	10	18.05	0	0.00	18.10	10	7,714	0.13%
2018/09/10	0	0.00	2	17.80	17.90	-2	7,870	-0.03%
2018/09/06	0	0.00	8	17.85	17.80	-8	8,017	-0.10%
2018/09/05	1	17.85	4	17.90	17.80	-3	7,962	-0.04%
2018/09/04	15	17.91	5	17.95	17.95	10	7,912	0.13%
2018/09/03	11.1	19.10	32.4	19.17	19.20	-21.3	7,577	-0.28%
2018/08/31	12	19.04	41.7	19.10	19.10	-29.7	7,166	-0.41%
2018/08/30	0	0.00	1	19.10	19.05	-1	7,016	-0.01%
2018/08/29	8	18.80	10	18.95	18.95	-2	6,910	-0.03%
2018/08/28	4	18.73	0.4	18.70	18.80	3.6	6,873	0.05%
2018/08/27	13	18.66	0	0.00	18.70	13	6,854	0.19%
2018/08/24	0	0.00	3	18.50	18.55	-3	6,846	-0.04%
2018/08/23	0.1	18.50	18	18.51	18.55	-17.9	7,414	-0.24%
2018/08/22	6	18.50	38	18.55	18.55	-32	7,523	-0.42%
2018/08/20	1	18.15	2	18.20	18.10	-1	7,396	-0.01%
2018/08/17	2.6	18.00	0.2	18.00	18.05	2.4	7,429	0.03%
2018/08/16	1	17.90	0.5	17.95	18.05	0.5	7,426	0.01%
2018/08/15	0	0.00	1	18.15	18.00	-1	7,507	-0.01%
2018/08/14	0	0.00	5	18.15	18.15	-5	7,611	-0.07%
2018/08/13	0	0.00	5	18.15	18.10	-5	7,702	-0.06%
2018/08/10	1.1	18.25	3	18.25	18.30	-1.9	7,714	-0.02%
2018/08/08	5	18.10	0	0.00	18.10	5	7,740	0.06%
2018/08/07	10	18.05	11	18.03	18.05	-1	7,800	-0.01%
2018/08/06	5	18.00	28.1	18.00	18.05	-23.1	7,735	-0.30%
2018/08/02	20	17.98	0	0.00	17.95	20	7,804	0.26%
2018/08/01	15	18.02	1	18.00	18.05	14	7,786	0.18%
2018/07/31	0	18.05	0	0.00	18.10	0	7,751	0.00%
2018/07/30	100.1	17.95	10	18.00	18.00	90.1	7,676	1.17%
2018/07/27	12.3	17.95	3.5	17.94	18.00	8.8	7,656	0.11%
2018/07/26	1	17.90	1	17.90	18.00	0	7,665	0.00%
2018/07/25	1	17.90	0	0.00	17.85	1	7,693	0.01%
2018/07/23	0.2	17.70	0.7	17.70	17.80	-0.5	7,800	-0.01%
2018/07/20	10	17.65	0	0.00	17.70	10	7,748	0.13%
2018/07/19	0	0.00	5	17.70	17.70	-5	7,717	-0.06%
2018/07/17	0	0.00	0.1	17.60	17.65	-0.1	7,581	0.00%
2018/07/13	0	0.00	10.6	17.60	17.65	-10.6	7,587	-0.14%
2018/07/04	2	17.45	1	17.50	17.50	1	7,593	0.01%
2018/06/29	0	0.00	1	17.70	17.70	-1	7,593	-0.01%
2018/06/25	1	17.50	0	0.00	17.70	1	7,261	0.01%
2018/06/07	4	18.00	4	18.00	18.10	0	6,948	0.00%
2018/06/06	21	17.97	10	17.95	18.00	11	6,876	0.16%
2018/05/30	1	17.65	0	0.00	17.60	1	5,961	0.02%
2018/05/25	0	0.00	30	17.75	17.75	-30	5,770	-0.52%
2018/05/23	0	0.00	1	17.75	17.75	-1	5,740	-0.02%
2018/05/21	0	0.00	2.1	17.50	17.60	-2.1	5,603	-0.04%
2018/05/18	0	0.00	5	17.40	17.40	-5	5,580	-0.09%
2018/05/15	6	17.35	0.7	17.25	17.35	5.3	5,706	0.09%
2018/05/07	0	0.00	0.8	16.95	16.95	-0.8	6,163	-0.01%
2018/05/04	1	16.95	0	0.00	16.95	1	6,175	0.02%
2018/04/27	0	0.00	0.1	17.00	17.10	-0.1	6,379	0.00%
2018/04/26	0	0.00	0.3	16.95	17.05	-0.3	6,449	0.00%
2018/04/19	0	0.00	2.5	17.00	17.10	-2.5	6,748	-0.04%
2018/04/18	1	17.00	0	0.00	17.00	1	6,765	0.01%
2018/04/17	1	16.95	0	0.00	17.00	1	6,818	0.01%
2018/04/12	0.1	17.00	0	0.00	17.05	0.1	7,019	0.00%
2018/04/02	0	0.00	7.5	16.95	16.90	-7.5	7,111	-0.11%
2018/03/29	0	0.00	9.9	16.85	16.85	-9.9	7,130	-0.14%
2018/03/27	0	0.00	0.4	16.90	16.95	-0.4	7,061	-0.01%
2018/03/26	1	16.85	0	0.00	16.85	1	7,072	0.01%
2018/03/23	1	16.90	0	0.00	16.95	1	7,073	0.01%
2018/03/22	0	0.00	1	17.10	17.15	-1	6,974	-0.01%
2018/03/21	0	0.00	5	17.00	17.10	-5	6,886	-0.07%
2018/03/16	0	0.00	0.8	17.00	17.00	-0.8	7,081	-0.01%
2018/03/15	0	0.00	1	17.00	17.00	-1	6,806	-0.01%
2018/03/12	0	0.00	11.8	16.82	16.90	-11.8	6,648	-0.18%
2018/03/09	0	0.00	0.1	16.70	16.70	-0.1	6,669	0.00%
2018/02/26	0	0.00	4	16.90	16.95	-4	6,953	-0.06%
2018/02/22	0	0.00	5	16.65	16.70	-5	7,100	-0.07%
2018/02/21	0	0.00	0.1	16.70	16.70	-0.1	7,166	0.00%
2018/02/12	2	16.45	0.9	16.45	16.45	1.1	7,071	0.02%
2018/02/06	29	16.53	2	16.40	16.40	27	6,769	0.40%
2018/02/01	1	17.10	0	0.00	17.10	1	6,273	0.02%
2018/01/31	0	0.00	7.6	17.10	17.10	-7.6	6,261	-0.12%
2018/01/30	1	17.20	0.4	17.05	17.05	0.6	6,224	0.01%
2018/01/29	1	17.25	1	17.25	17.30	0	6,054	0.00%
2018/01/26	0.8	17.15	0	0.00	17.20	0.8	6,056	0.01%
2018/01/25	0	0.00	5.2	17.30	17.30	-5.2	5,998	-0.09%
2018/01/24	0	0.00	9	17.14	17.10	-9	5,836	-0.15%
2018/01/23	2	17.10	0	0.00	17.20	2	5,721	0.03%
2018/01/19	1	17.20	0	0.00	17.30	1	5,585	0.02%
2018/01/18	1	17.30	0	0.00	17.20	1	5,542	0.02%
2018/01/17	0	0.00	1	17.30	17.35	-1	5,432	-0.02%
2018/01/15	1	17.15	0	0.00	17.20	1	5,288	0.02%
2018/01/11	0	0.00	20	17.00	17.05	-20	5,184	-0.39%
2018/01/10	0	17.00	1	17.05	17.05	-1	5,202	-0.02%
2018/01/09	27	16.94	3	17.00	17.00	24	5,143	0.47%
2018/01/08	5	16.95	1	16.95	17.00	4	5,109	0.08%
2018/01/05	0	0.00	39	16.66	16.80	-39	4,943	-0.79%
2018/01/03	18	16.55	1	16.55	16.60	17	4,845	0.35%
2018/01/02	5	16.50	0.1	16.50	16.55	4.9	4,759	0.10%