京城銀 (2809)-元大-屏南券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
66.0
漲跌
▲2.5
漲幅
+3.94%
成交量
9,022張
產業
上市金融類股
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	64.60	0	0.00	66.00	0	7,391	0.00%
2024/06/14	0	0.00	5	62.50	61.50	-5	7,354	-0.07%
2024/06/13	3	62.80	0	0.00	62.50	3	7,328	0.04%
2024/06/12	7	63.91	0	0.00	64.20	7	7,310	0.10%
2024/06/11	0	0.00	6	63.22	63.00	-6	7,234	-0.08%
2024/06/05	1	58.34	30	58.30	59.40	-29	6,774	-0.43%
2024/06/04	1	57.80	0	0.00	58.80	1	6,650	0.02%
2024/06/03	1	59.00	0	0.00	58.90	1	6,533	0.02%
2024/05/31	1	60.30	0	0.00	60.00	1	6,414	0.02%
2024/05/30	1	60.70	0	0.00	62.00	1	6,341	0.02%
2024/05/29	1	60.90	0.1	59.70	61.60	0.9	6,262	0.01%
2024/05/28	1	61.90	0	0.00	62.20	1	6,096	0.02%
2024/05/22	30	62.00	0	0.00	62.20	30	5,822	0.52%
2024/05/21	0	65.60	0	65.30	63.60	0	5,667	0.00%
2024/05/20	0	0.00	10	67.10	67.10	-10	5,401	-0.19%
2024/05/17	0	0.00	19	62.05	63.30	-19	5,105	-0.37%
2024/05/15	0	59.00	0	0.00	58.40	0	4,804	0.00%
2024/05/10	0	0.00	20	58.60	59.80	-20	4,600	-0.43%
2024/05/06	0	0.00	1	56.20	58.00	-1	4,283	-0.02%
2024/05/02	1	58.30	20	58.30	58.00	-19	4,130	-0.46%
2024/04/30	0	0.00	1	56.40	56.10	-1	3,999	-0.03%
2024/04/24	0	0.00	1	55.30	56.20	-1	3,897	-0.03%
2024/04/22	1.1	55.60	1	55.00	55.90	0.1	3,695	0.00%
2024/04/19	4.7	53.63	0.1	53.00	54.00	4.6	3,479	0.13%
2024/04/18	2	56.90	5	53.80	56.90	-3	3,252	-0.09%
2024/04/16	0	0.00	0.1	54.60	54.50	-0.1	3,048	0.00%
2024/04/11	0	0.00	0.1	55.90	56.00	-0.1	2,906	0.00%
2024/04/10	0	56.18	0	0.00	56.00	0	2,915	0.00%
2024/04/08	0	54.90	0	0.00	55.00	0	2,827	0.00%
2024/04/03	0	0.00	3	54.43	55.30	-3	2,806	-0.11%
2024/04/01	0	0.00	3	52.00	52.10	-3	2,698	-0.11%
2024/03/26	2	50.25	0	0.00	50.50	2	2,679	0.07%
2024/03/25	4	50.73	2	50.70	50.90	2	2,688	0.07%
2024/03/22	0	0.00	3	52.70	52.50	-3	2,684	-0.11%
2024/03/21	0	51.40	1.1	51.38	51.60	-1.1	2,634	-0.04%
2024/03/20	2	50.10	2	50.60	50.70	0	2,617	0.00%
2024/03/19	2	49.94	2	50.00	50.60	0	2,564	0.00%
2024/03/18	0	0.00	2	49.30	48.80	-2	2,465	-0.08%
2024/03/15	1	48.50	0	0.00	48.60	1	2,444	0.04%
2024/03/14	2.1	49.14	10.1	49.13	49.15	-8.1	2,394	-0.34%
2024/03/13	0.1	48.15	0	0.00	48.70	0.1	2,331	0.00%
2024/03/12	0.1	47.90	0.1	47.90	48.00	-0.1	2,279	0.00%
2024/03/08	0.1	48.00	0	0.00	47.85	0.1	2,246	0.00%
2024/03/07	0.1	47.80	12	47.95	48.15	-12	2,181	-0.55%
2024/03/06	0	0.00	1.2	47.70	47.85	-1.2	2,127	-0.06%
2024/03/05	0	45.95	5	46.10	47.40	-5	2,085	-0.24%
2024/03/04	0.1	45.70	29	45.78	45.80	-28.9	1,979	-1.46%
2024/03/01	0	44.55	0	0.00	44.70	0	1,916	0.00%
2024/02/29	0	44.70	0	0.00	44.65	0	1,902	0.00%
2024/02/27	1	43.85	4	44.36	44.60	-3	1,828	-0.16%
2024/02/22	0	0.00	0.1	40.80	40.70	-0.1	1,670	-0.01%
2024/02/05	0	0.00	1	41.10	41.15	-1	1,653	-0.06%
2024/01/30	1	40.60	1	40.70	40.65	0	1,683	0.00%
2024/01/25	0.1	41.15	1	41.15	41.20	-1	1,700	-0.06%
2024/01/18	0	0.00	5	40.90	41.25	-5	1,673	-0.30%
2024/01/17	0	0.00	5.2	40.31	40.90	-5.2	1,644	-0.32%
2024/01/11	0	0.00	7	40.79	40.80	-7	1,575	-0.44%
2024/01/09	2	40.40	0	0.00	40.45	2	1,651	0.12%
2024/01/08	0	0.00	0.3	40.70	40.75	-0.3	1,655	-0.02%
2024/01/04	0	0.00	10	40.30	40.40	-10	1,659	-0.60%
2023/12/20	5	39.00	4	39.10	39.00	1	1,484	0.07%
2023/12/19	0	39.25	0	0.00	39.00	0	1,441	0.00%
2023/12/18	1	39.80	0	0.00	39.80	1	1,389	0.07%
2023/12/14	1	40.00	0	0.00	39.95	1	1,315	0.08%
2023/12/07	10	40.28	0	0.00	40.25	10	1,282	0.78%
2023/11/28	0	0.00	10	39.45	39.45	-10	1,209	-0.83%
2023/11/24	0	39.20	1	39.30	39.35	-1	1,203	-0.08%
2023/11/23	0.1	39.38	0	0.00	39.40	0.1	1,201	0.00%
2023/11/22	0	39.33	0	0.00	39.65	0	1,206	0.00%
2023/11/21	0	0.00	1	39.00	39.20	-1	1,186	-0.08%
2023/11/10	10	38.40	0	0.00	38.40	10	1,137	0.88%
2023/11/09	1	38.20	0	0.00	38.15	1	1,142	0.09%
2023/11/03	1	37.40	0	0.00	37.75	1	1,093	0.09%
2023/11/01	8	37.16	0	0.00	37.15	8	1,092	0.73%
2023/10/27	5	37.60	0	0.00	37.60	5	1,134	0.44%
2023/10/26	0.1	37.46	0	0.00	37.50	0.1	1,160	0.00%
2023/10/25	0.1	37.70	0	0.00	37.60	0.1	1,169	0.00%
2023/10/24	0	0.00	3	37.80	37.75	-3	1,172	-0.26%
2023/10/19	0	0.00	3.1	38.55	38.30	-3.1	1,215	-0.25%
2023/10/06	0	0.00	0.1	37.33	37.35	-0.1	1,067	-0.01%
2023/10/04	0	0.00	0.2	37.27	37.30	-0.2	1,061	-0.02%
2023/09/27	0	0.00	0.1	37.25	37.30	-0.1	1,119	-0.01%
2023/09/26	0	0.00	0	37.28	37.40	0	1,118	0.00%
2023/09/25	2	37.35	2.1	37.20	37.30	-0.1	1,115	0.00%
2023/09/22	0	0.00	428	37.02	36.90	-428	1,102	-38.82%	大賣/鉅額交易
2023/09/21	0	0.00	72	37.25	37.25	-72	1,087	-6.62%
2023/09/20	0	0.00	0.1	37.16	37.30	-0.1	1,085	-0.01%
2023/09/18	0	0.00	0.1	37.23	37.35	-0.1	1,110	-0.01%
2023/09/15	0	0.00	0.1	37.05	37.20	-0.1	1,131	-0.01%
2023/09/13	0	36.75	0	0.00	36.75	0	1,244	0.00%
2023/09/12	0.1	36.59	0	0.00	36.70	0.1	1,314	0.01%
2023/09/08	0.1	36.50	0	0.00	36.60	0.1	1,361	0.00%
2023/09/07	0.1	36.65	0	0.00	36.60	0.1	1,394	0.00%
2023/09/05	0	0.00	1	37.00	36.90	-1	1,413	-0.07%
2023/08/08	0	0.00	5	36.50	36.70	-5	1,666	-0.30%
2023/07/31	0	0.00	2	36.00	36.00	-2	1,590	-0.13%
2023/07/25	50	35.65	1	35.75	35.80	49	1,538	3.19%
2023/07/24	196	35.95	1	35.95	35.95	195	1,505	12.96%	大買/鉅額交易
2023/07/14	58	36.05	17.2	36.05	36.15	40.8	1,449	2.82%
2023/07/12	100	36.05	0	0.00	36.05	100	1,434	6.97%
2023/07/06	96	36.17	1	36.35	36.15	95	1,432	6.63%
2023/07/05	0	0.00	2	36.40	36.25	-2	1,437	-0.14%
2023/06/26	1	35.25	0	0.00	35.55	1	1,403	0.07%
2023/06/21	5	35.40	0	0.00	35.65	5	1,389	0.36%
2023/06/16	0	35.60	0	0.00	35.30	0	1,239	0.00%
2023/06/07	4.1	35.38	0	0.00	35.35	4.1	1,103	0.37%
2023/06/05	2	36.15	0	0.00	36.10	2	1,010	0.20%
2023/05/29	2	35.35	0	0.00	35.35	2	964	0.21%
2023/05/26	0.1	35.30	0	0.00	35.30	0.1	966	0.01%
2023/05/19	0.1	35.85	0	0.00	36.15	0.1	899	0.01%
2023/04/25	0	0.00	1	34.60	34.45	-1	1,042	-0.10%
2023/04/19	0	34.75	0	0.00	34.45	0	1,081	0.00%
2023/04/11	1.1	34.51	0	0.00	34.80	1.1	1,149	0.09%
2023/04/10	2	34.53	0	0.00	34.70	2	1,180	0.17%
2023/03/31	0	0.00	2.1	34.91	35.25	-2.1	1,253	-0.17%
2023/03/29	1	34.65	0	0.00	34.65	1	1,722	0.06%
2023/03/27	2	34.45	0	0.00	34.60	2	2,242	0.09%
2023/03/21	0.1	33.95	0	0.00	33.90	0.1	2,601	0.00%
2023/03/20	0.1	33.65	0	0.00	33.55	0.1	2,667	0.00%
2023/03/16	5	33.58	0	0.00	33.40	5	2,751	0.18%
2023/03/14	2	34.25	0	0.00	34.20	2	2,756	0.07%
2023/03/13	0	0.00	2	34.15	34.60	-2	2,797	-0.07%
2023/03/10	2	34.55	0	0.00	34.55	2	2,800	0.07%
2023/03/07	2	35.05	0	0.00	35.05	2	2,830	0.07%
2023/03/06	0	0.00	2	34.73	34.70	-2	2,830	-0.07%
2023/03/03	9	34.65	0	0.00	34.60	9	2,831	0.32%
2023/02/16	0.1	34.25	0	0.00	34.20	0.1	2,993	0.00%
2023/02/15	4	34.41	0	0.00	34.10	4	3,022	0.13%
2023/02/10	0	0.00	0.6	34.80	34.75	-0.6	3,067	-0.02%
2023/02/06	1	35.20	0	0.00	35.30	1	3,140	0.03%
2023/01/31	0	0.00	4	35.35	34.65	-4	3,233	-0.12%
2023/01/12	0	0.00	1	34.40	34.25	-1	3,354	-0.03%
2023/01/09	0	0.00	2	34.18	34.20	-2	3,360	-0.06%
2023/01/03	2	33.55	0	0.00	33.55	2	3,359	0.06%
2022/12/30	1	33.50	0	0.00	33.90	1	3,370	0.03%
2022/12/27	3	33.42	0	0.00	33.55	3	3,342	0.09%
2022/12/26	3	33.57	0	0.00	33.55	3	3,320	0.09%
2022/12/23	4	34.04	0	0.00	33.90	4	3,319	0.12%
2022/12/22	0	0.00	2	34.10	35.10	-2	3,296	-0.06%
2022/12/21	2.1	33.82	0	0.00	34.15	2.1	3,034	0.07%
2022/12/19	25	33.77	0	0.00	33.75	25	2,605	0.96%
2022/12/14	0.1	35.75	2	35.60	36.00	-2	2,010	-0.10%
2022/11/18	0	0.00	2	34.65	34.80	-2	1,760	-0.11%
2022/11/17	0	0.00	5	34.58	34.70	-5	1,736	-0.29%
2022/11/15	0.1	34.40	0	0.00	34.35	0.1	1,683	0.00%
2022/11/14	2	35.00	0	0.00	35.05	2	1,675	0.12%
2022/11/07	1	32.60	0	0.00	32.80	1	1,552	0.07%
2022/11/04	3	32.00	0	0.00	32.95	3	1,524	0.20%
2022/11/01	0	0.00	5	30.95	30.85	-5	1,456	-0.34%
2022/10/28	5	30.30	0	0.00	30.35	5	1,391	0.36%
2022/10/14	0	0.00	5	31.00	31.45	-5	1,184	-0.42%
2022/10/12	0	0.00	9	31.00	31.00	-9	1,229	-0.73%
2022/10/07	0	0.00	3	32.05	31.95	-3	1,253	-0.24%
2022/10/06	2	32.15	0	0.00	32.35	2	1,262	0.16%
2022/09/26	0	0.00	5	33.95	33.55	-5	1,342	-0.37%
2022/09/22	5	34.05	0	0.00	34.25	5	1,369	0.37%
2022/09/16	2	33.95	0	0.00	33.95	2	1,385	0.14%
2022/09/14	8	34.31	0	0.00	34.25	8	1,287	0.62%
2022/09/13	1	34.65	0	0.00	34.85	1	1,305	0.08%
2022/09/08	0	0.00	1	34.75	35.75	-1	1,358	-0.07%
2022/09/07	1	34.20	0	0.00	34.20	1	1,333	0.07%
2022/09/06	4	35.35	0	0.00	35.05	4	1,328	0.30%
2022/09/05	1	35.40	0	0.00	35.45	1	1,335	0.07%
2022/09/02	1	35.40	0	0.00	35.35	1	1,347	0.07%
2022/08/30	0	35.40	0	0.00	35.15	0	1,342	0.00%
2022/07/15	0	33.05	0	0.00	32.75	0	1,917	0.00%
2022/07/14	0	33.35	0	0.00	33.00	0	1,981	0.00%
2022/07/13	0	33.83	0	0.00	33.40	0	1,999	0.00%
2022/07/08	0	0.00	2	34.60	34.35	-2	2,000	-0.10%
2022/07/06	2	32.00	0	0.00	32.00	2	1,968	0.10%
2022/07/01	0	34.90	10	34.70	34.35	-10	1,989	-0.50%
2022/06/24	0	36.40	0	0.00	36.25	0	2,043	0.00%
2022/06/20	0	0.00	10	35.60	35.40	-10	2,100	-0.48%
2022/06/16	10	36.65	2	36.70	36.30	8	2,055	0.39%
2022/06/15	0	0.00	1	36.10	36.40	-1	2,106	-0.05%
2022/06/09	2	36.50	0	0.00	36.70	2	2,155	0.09%
2022/06/07	2	36.65	5	36.60	36.60	-3	2,169	-0.14%
2022/06/06	0	0.00	15	36.08	36.25	-15	2,185	-0.69%
2022/06/02	0	0.00	4	35.80	35.80	-4	2,239	-0.18%
2022/06/01	0	36.05	2	35.95	35.90	-2	2,299	-0.09%
2022/05/30	10	35.90	3	35.55	35.85	7	2,348	0.30%
2022/05/27	0	0.00	0.2	35.65	35.55	-0.2	2,362	-0.01%
2022/05/25	5	35.30	10	35.40	35.50	-5	2,415	-0.21%
2022/05/24	1	35.61	0	0.00	35.75	1	2,435	0.04%
2022/05/23	0.1	38.20	0	0.00	38.35	0.1	2,384	0.00%
2022/05/20	5	38.15	0	0.00	38.20	5	2,385	0.21%
2022/05/19	10	37.90	26	37.50	38.05	-16	2,367	-0.68%
2022/05/18	36	37.92	0	0.00	37.75	36	2,361	1.52%
2022/05/16	0	0.00	5	37.50	37.55	-5	2,349	-0.21%
2022/05/13	0.1	37.45	0	0.00	37.55	0.1	2,347	0.00%
2022/05/12	25	37.85	10	37.85	37.35	15	2,333	0.64%
2022/05/10	5	37.86	0	0.00	37.80	5	2,324	0.22%
2022/05/09	0	37.80	10	37.55	37.60	-10	2,390	-0.42%
2022/05/05	0	0.00	20	38.75	38.85	-20	2,409	-0.83%
2022/04/28	0.1	39.15	0	0.00	39.05	0.1	2,468	0.00%
2022/04/27	0.5	39.31	0	0.00	39.30	0.5	2,467	0.02%
2022/04/25	3.1	40.20	0	0.00	40.25	3.1	2,417	0.13%
2022/04/21	0	0.00	8.4	40.42	41.00	-8.4	2,415	-0.35%
2022/04/20	0	0.00	4	41.00	40.35	-4	2,438	-0.16%
2022/04/18	0.1	40.05	0	0.00	40.10	0.1	2,427	0.00%
2022/04/15	5.1	40.30	0	0.00	40.20	5.1	2,440	0.21%
2022/04/14	0.1	40.10	0	0.00	40.10	0.1	2,454	0.00%
2022/04/13	0.1	40.05	0	0.00	40.05	0.1	2,455	0.00%
2022/04/12	10.1	39.90	0	0.00	39.95	10.1	2,457	0.41%
2022/04/11	10.1	39.85	0	0.00	39.90	10.1	2,463	0.41%
2022/04/08	0.1	39.88	0	0.00	39.95	0.1	2,489	0.00%
2022/04/07	0.1	39.80	0	0.00	39.85	0.1	2,520	0.00%
2022/03/30	0	0.00	1	40.10	40.10	-1	2,550	-0.04%
2022/03/29	0	0.00	3	39.80	39.75	-3	2,724	-0.11%
2022/03/25	20	39.30	0	0.00	39.35	20	3,082	0.65%
2022/03/18	1	39.70	0	0.00	39.30	1	3,495	0.03%
2022/03/15	3	38.90	0	0.00	38.95	3	3,583	0.08%
2022/03/07	1	39.55	0	0.00	39.70	1	3,644	0.03%
2022/03/03	0	0.00	1	40.30	40.50	-1	3,622	-0.03%
2022/02/17	4	40.46	0.1	40.70	40.40	4	3,561	0.11%
2022/02/14	1	40.25	0	0.00	40.30	1	3,554	0.03%
2022/02/09	1	40.70	0	0.00	41.05	1	3,583	0.03%
2022/02/08	10	41.25	3	41.28	41.40	7	3,504	0.20%
2022/01/25	1	40.30	0	0.00	40.45	1	3,521	0.03%
2022/01/19	1	40.95	0	0.00	40.95	1	3,471	0.03%
2022/01/18	2	41.25	0	0.00	41.20	2	3,444	0.06%
2022/01/13	0	0.00	6	41.70	41.65	-6	3,455	-0.17%
2022/01/12	0	0.00	1	41.20	41.15	-1	3,406	-0.03%
2022/01/04	0	0.00	2	40.40	40.45	-2	3,318	-0.06%
2022/01/03	1	40.40	0	0.00	40.35	1	3,318	0.03%
2021/12/30	3	40.60	1	40.70	40.55	2	3,299	0.06%
2021/12/28	0	0.00	1	40.40	40.50	-1	3,238	-0.03%
2021/12/27	1	40.55	0	0.00	40.50	1	3,215	0.03%
2021/12/23	0	0.00	1	40.30	40.35	-1	3,208	-0.03%
2021/12/22	1	39.75	10	39.90	39.75	-9	3,024	-0.30%
2021/12/20	10	39.30	0	0.00	39.75	10	2,673	0.37%
2021/12/17	2.1	39.27	0	0.00	39.45	2.1	2,514	0.08%
2021/12/15	0.1	39.55	0	0.00	39.50	0.1	2,373	0.00%
2021/12/14	1	39.65	15	39.67	39.60	-14	2,357	-0.59%
2021/12/10	7	40.02	0	0.00	40.00	7	2,265	0.31%
2021/12/07	50	40.04	0	0.00	40.05	50	2,143	2.33%
2021/12/06	3	40.07	0	0.00	40.10	3	2,095	0.14%
2021/12/03	10.2	40.51	0	0.00	40.50	10.2	2,058	0.50%
2021/11/29	10	40.35	5	40.35	40.35	5	1,981	0.25%
2021/11/23	10	41.15	0	0.00	40.95	10	1,979	0.51%
2021/11/11	0	0.00	1	40.95	41.00	-1	2,063	-0.05%
2021/11/10	2	40.70	0	0.00	40.90	2	2,072	0.10%
2021/11/09	5	40.85	0	0.00	41.00	5	2,060	0.24%
2021/11/02	5	41.10	0	0.00	41.15	5	2,017	0.25%
2021/10/04	0	0.00	2	41.45	41.50	-2	1,881	-0.11%
2021/09/22	2	41.20	0	0.00	41.00	2	1,888	0.11%
2021/09/02	0	0.00	1	44.20	44.20	-1	1,935	-0.05%
2021/09/01	0	0.00	1	44.20	44.45	-1	1,956	-0.05%
2021/08/31	1	43.90	0	0.00	43.90	1	1,968	0.05%
2021/08/17	0	0.00	0.2	41.63	41.85	-0.2	2,161	-0.01%
2021/08/16	0	0.00	0	41.35	40.85	0	2,109	0.00%
2021/08/13	0	0.00	0.2	41.43	41.30	-0.2	2,114	-0.01%
2021/08/12	0	0.00	1.2	41.46	41.45	-1.2	2,119	-0.06%
2021/08/04	0	0.00	1	40.75	40.75	-1	2,318	-0.04%
2021/07/23	0	0.00	0.4	41.25	41.10	-0.4	2,563	-0.01%
2021/07/22	0	0.00	2	41.15	41.00	-2	2,649	-0.08%
2021/07/12	0	0.00	10	40.70	40.90	-10	2,746	-0.36%
2021/07/07	0	0.00	1	41.30	40.85	-1	2,770	-0.04%
2021/07/06	0	0.00	1	40.95	41.15	-1	2,764	-0.04%
2021/06/25	1	39.70	0	0.00	39.65	1	2,694	0.04%
2021/06/21	0	0.00	5	39.70	39.55	-5	2,692	-0.19%
2021/06/17	0	0.00	3	40.00	40.50	-3	2,639	-0.11%
2021/06/09	0	0.00	4	39.95	40.05	-4	2,592	-0.15%
2021/06/03	1	40.15	0	0.00	40.40	1	2,491	0.04%
2021/06/02	2	41.65	0	0.00	41.65	2	2,405	0.08%
2021/06/01	2	41.10	0	0.00	41.45	2	2,327	0.09%
2021/05/31	12	41.43	0	0.00	41.10	12	2,314	0.52%
2021/05/28	0	0.00	3	41.05	41.30	-3	2,266	-0.13%
2021/05/27	10	40.44	0	0.00	40.10	10	2,247	0.44%
2021/05/19	5	39.65	0	0.00	39.65	5	2,420	0.21%
2021/05/13	0	0.00	3	39.65	39.65	-3	2,315	-0.13%
2021/05/10	2	43.15	2	43.45	43.40	0	2,123	0.00%
2021/05/06	2	42.60	2	42.93	42.40	0	2,093	0.00%
2021/05/03	0	0.00	1	43.00	42.85	-1	2,016	-0.05%
2021/04/29	0	0.00	1	43.30	43.25	-1	2,024	-0.05%
2021/04/28	0	0.00	21	42.86	43.70	-21	1,966	-1.07%
2021/04/21	0	0.00	5	40.70	40.55	-5	1,803	-0.28%
2021/04/19	1	40.65	0	0.00	40.75	1	1,791	0.06%
2021/04/14	0	0.00	0.1	40.70	40.45	-0.1	1,846	0.00%
2021/04/13	3	41.00	0	0.00	40.80	3	1,864	0.16%
2021/04/07	0	0.00	5	40.10	40.10	-5	1,846	-0.27%
2021/03/31	0	0.00	1	39.40	39.40	-1	1,799	-0.06%
2021/03/30	0	0.00	1	39.10	39.30	-1	1,806	-0.06%
2021/03/29	1	39.15	1	39.10	39.05	0	1,837	0.00%
2021/03/17	0	0.00	1	39.30	39.05	-1	1,930	-0.05%
2021/03/12	0	0.00	1	39.00	39.00	-1	1,972	-0.05%
2021/03/11	0	0.00	2	39.20	39.10	-2	1,976	-0.10%
2021/03/04	1	38.75	0	0.00	38.75	1	2,005	0.05%
2021/02/25	2	39.45	0	0.00	39.80	2	1,951	0.10%
2021/02/24	1	38.85	0	0.00	38.80	1	1,900	0.05%
2021/02/23	1	38.20	0	0.00	38.45	1	1,844	0.05%
2020/12/14	10	38.25	0	0.00	38.10	10	1,628	0.61%
2020/12/09	0	0.00	10	37.93	38.20	-10	1,600	-0.62%
2020/12/08	0	0.00	1	38.20	38.10	-1	1,583	-0.06%
2020/12/02	1	38.25	0	0.00	38.30	1	1,521	0.07%
2020/12/01	10	38.35	0	0.00	38.50	10	1,508	0.66%
2020/11/30	1	38.45	0	0.00	38.20	1	1,507	0.07%
2020/11/25	1	38.60	0	0.00	38.80	1	1,476	0.07%
2020/11/16	12	39.21	0	0.00	39.00	12	1,508	0.80%
2020/11/11	0	0.00	0.2	39.30	39.50	-0.2	1,500	-0.01%
2020/11/10	0	0.00	0.6	39.25	39.30	-0.6	1,489	-0.04%
2020/11/04	10	39.00	0	0.00	38.95	10	1,521	0.66%
2020/10/21	0	0.00	3	39.00	39.50	-3	1,465	-0.20%
2020/10/13	0	0.00	15	38.60	38.90	-15	1,482	-1.01%
2020/10/12	0	0.00	1	38.85	38.85	-1	1,488	-0.07%
2020/10/06	0	0.00	8.6	37.19	37.30	-8.6	1,467	-0.59%
2020/09/10	0	0.00	10	37.20	37.05	-10	3,065	-0.33%
2020/09/03	10	36.35	0	0.00	36.25	10	3,446	0.29%
2020/08/05	5	36.85	1	36.80	36.80	4	4,177	0.10%
2020/07/31	15	35.95	0	0.00	35.90	15	4,112	0.36%
2020/07/22	0	0.00	1	36.00	36.00	-1	4,124	-0.02%
2020/07/20	1	35.00	0	0.00	34.95	1	4,077	0.02%
2020/07/17	2	35.15	0	0.00	34.90	2	4,059	0.05%
2020/07/14	2	34.88	0	0.00	34.70	2	4,092	0.05%
2020/07/09	5	35.20	0	0.00	35.20	5	4,050	0.12%
2020/06/30	5	36.00	1	36.65	35.90	4	3,963	0.10%
2020/06/18	1	38.75	2	38.70	38.65	-1	3,066	-0.03%
2020/06/17	2	37.55	1	37.90	37.75	1	2,998	0.03%
2020/06/16	0	0.00	2	35.65	35.80	-2	2,955	-0.07%
2020/06/15	5	35.30	0	0.00	35.05	5	3,061	0.16%
2020/06/12	1	36.00	0	0.00	36.00	1	3,121	0.03%
2020/06/10	0	0.00	2	37.45	37.15	-2	3,161	-0.06%
2020/06/09	1	37.00	5	36.75	37.25	-4	3,172	-0.13%
2020/06/08	0	0.00	10	35.65	36.35	-10	3,100	-0.32%
2020/06/01	0	0.00	3	31.85	31.90	-3	2,918	-0.10%
2020/05/29	10	31.35	2	31.30	31.10	8	2,913	0.27%
2020/05/27	12	33.94	0	0.00	34.10	12	2,856	0.42%
2020/05/26	5	33.84	0	0.00	33.85	5	2,745	0.18%
2020/05/21	10	33.05	0	0.00	32.90	10	2,750	0.36%
2020/05/20	1	33.10	0	0.00	32.90	1	2,802	0.04%
2020/05/18	5	32.60	0	0.00	32.60	5	2,873	0.17%
2020/04/28	0	0.00	2	30.45	30.40	-2	2,868	-0.07%
2020/04/27	0	0.00	3	30.00	30.50	-3	2,921	-0.10%
2020/04/16	0	0.00	8	30.05	29.85	-8	2,861	-0.28%
2020/04/15	3	30.45	0	0.00	30.40	3	2,869	0.10%
2020/04/10	0	0.00	1	30.25	30.25	-1	3,041	-0.03%
2020/04/08	1	29.50	0	0.00	29.40	1	3,056	0.03%
2020/04/07	1	29.50	0	0.00	29.35	1	3,044	0.03%
2020/04/06	2	28.10	0	0.00	28.45	2	2,982	0.07%
2020/04/01	5	28.25	0	0.00	28.40	5	2,964	0.17%
2020/03/25	8	28.68	0	0.00	28.75	8	2,876	0.28%
2020/03/24	4	26.95	5	28.18	28.20	-1	2,811	-0.04%
2020/03/23	9	25.61	0	0.00	26.10	9	2,779	0.32%
2020/03/19	1	27.00	5	26.41	25.65	-4	2,670	-0.15%
2020/03/17	0	0.00	3	29.10	29.20	-3	2,379	-0.13%
2020/03/16	7	29.91	0	0.00	29.10	7	2,295	0.30%
2020/03/13	2	31.00	0	0.00	31.95	2	2,179	0.09%
2020/03/12	1	33.90	0	0.00	33.80	1	2,061	0.05%
2020/03/04	0	0.00	2	37.15	37.15	-2	1,832	-0.11%
2020/02/27	1	36.70	0	0.00	36.75	1	1,718	0.06%
2020/02/25	0	0.00	1	37.30	37.35	-1	1,678	-0.06%
2020/02/24	2	37.35	0	0.00	37.45	2	1,650	0.12%
2020/02/21	0	0.00	1	37.85	38.00	-1	1,621	-0.06%
2020/02/11	0	0.00	2	35.55	35.85	-2	1,405	-0.14%
2020/02/10	0	0.00	10	34.85	34.90	-10	1,392	-0.72%
2020/02/06	0	0.00	15	34.67	35.30	-15	1,403	-1.07%
2020/02/04	0	0.00	2	34.00	34.00	-2	1,388	-0.14%
2020/02/03	0	0.00	3	33.55	33.50	-3	1,373	-0.22%
2020/01/31	0	0.00	5	34.30	34.30	-5	1,339	-0.37%
2020/01/30	0	0.00	30	34.60	34.20	-30	1,312	-2.29%
2020/01/20	10	35.60	10	35.60	35.55	0	1,255	0.00%
2020/01/13	0	0.00	6	34.81	34.85	-6	1,225	-0.49%
2020/01/10	1	34.60	15	34.70	34.60	-14	1,229	-1.14%
2020/01/09	20	34.63	22	34.91	34.45	-2	1,225	-0.16%
2020/01/07	19	35.80	7	35.45	35.60	12	1,175	1.02%
2020/01/06	0	0.00	20	34.35	34.65	-20	1,084	-1.84%
2020/01/03	0	0.00	5	33.95	34.05	-5	1,030	-0.49%
2020/01/02	0	0.00	0.3	33.45	33.65	-0.3	1,017	-0.03%
2019/12/27	0.1	33.60	0	0.00	33.65	0.1	990	0.01%
2019/12/10	0	0.00	1.3	32.93	33.00	-1.3	951	-0.14%
2019/11/29	0	0.00	0.1	32.70	32.70	-0.1	981	-0.01%
2019/10/21	0	0.00	5	31.90	32.00	-5	1,376	-0.36%
2019/10/18	0	0.00	3	31.50	31.65	-3	1,371	-0.22%
2019/09/27	0.1	30.95	0	0.00	30.85	0.1	1,844	0.01%
2019/09/25	2	31.10	0	0.00	31.20	2	1,900	0.11%
2019/09/24	3	31.50	0	0.00	31.40	3	1,903	0.16%
2019/09/23	2	31.70	0	0.00	31.95	2	1,890	0.11%
2019/09/20	3	31.85	0	0.00	31.85	3	1,877	0.16%
2019/09/19	0	0.00	2	31.80	31.80	-2	1,875	-0.11%
2019/09/18	0	0.00	10	31.50	31.50	-10	1,886	-0.53%
2019/09/16	0	0.00	10	32.10	32.15	-10	1,851	-0.54%
2019/09/12	0	0.00	1	31.65	31.75	-1	1,837	-0.05%
2019/09/09	1	30.85	0	0.00	30.85	1	1,803	0.06%
2019/08/30	30	30.70	0	0.00	30.75	30	1,760	1.70%
2019/08/21	20	31.05	0	0.00	30.65	20	1,804	1.11%
2019/08/16	6	30.45	0	0.00	30.40	6	1,778	0.34%
2019/08/14	5	30.60	0	0.00	30.45	5	1,801	0.28%
2019/08/07	5	30.35	0	0.00	29.90	5	1,690	0.30%
2019/08/02	1	30.90	0	0.00	30.80	1	1,607	0.06%
2019/08/01	1	31.75	0	0.00	31.55	1	1,592	0.06%
2019/07/29	1	32.40	0	0.00	32.45	1	1,559	0.06%
2019/07/26	1	32.50	0	0.00	32.50	1	1,566	0.06%
2019/07/18	1	32.45	0	0.00	32.45	1	1,530	0.07%
2019/07/17	1	32.50	5	32.30	32.70	-4	1,508	-0.27%
2019/07/10	0	0.00	5	33.65	33.80	-5	1,345	-0.37%
2019/07/09	5	32.95	0	0.00	33.00	5	1,291	0.39%
2019/07/01	5	33.95	0	0.00	34.00	5	970	0.52%
2019/06/26	5	33.60	0	0.00	33.65	5	973	0.51%
2019/06/24	1	33.45	0	0.00	33.45	1	986	0.10%
2019/06/12	5	33.15	0	0.00	33.30	5	1,062	0.47%
2019/06/11	5	33.50	0	0.00	33.30	5	1,070	0.47%
2019/06/10	4	33.60	0	0.00	33.70	4	1,066	0.38%
2019/06/06	1	33.35	0	0.00	33.45	1	1,070	0.09%
2019/06/05	5	33.80	5	33.70	33.65	0	1,072	0.00%
2019/05/30	3	33.07	0	0.00	33.20	3	1,128	0.27%
2019/05/29	2	32.80	0	0.00	32.75	2	1,144	0.17%
2019/05/28	1	34.10	0	0.00	32.65	1	1,162	0.09%
2019/05/27	4	34.06	0	0.00	34.15	4	1,118	0.36%
2019/05/16	0	0.00	2	33.35	33.25	-2	1,071	-0.19%
2019/05/14	0	0.00	2	33.30	33.25	-2	1,107	-0.18%
2019/05/09	0	0.00	2	33.15	33.15	-2	1,126	-0.18%
2019/04/08	0	0.00	0.5	32.65	32.65	-0.5	1,160	-0.04%
2019/03/26	1	32.15	0	0.00	32.10	1	1,108	0.09%
2019/03/25	1	32.50	0	0.00	32.55	1	1,126	0.09%
2019/03/19	0	0.00	0.4	33.65	33.70	-0.4	1,081	-0.04%
2019/03/14	0	0.00	0.1	33.30	33.40	-0.1	1,069	-0.01%
2019/03/06	2	34.40	0	0.00	34.25	2	1,053	0.19%
2019/02/27	0	0.00	4	32.43	33.00	-4	980	-0.41%
2019/02/25	2	31.35	0	0.00	31.35	2	933	0.21%
2019/02/20	0	0.00	2	31.30	31.40	-2	933	-0.21%
2019/02/19	0	0.00	2	31.15	31.50	-2	929	-0.22%
2019/02/13	2	30.10	0	0.00	29.80	2	925	0.22%
2018/12/24	1	29.10	1	29.10	29.05	0	1,049	0.00%
2018/12/21	2	28.95	0	0.00	29.15	2	1,090	0.18%
2018/12/20	1	28.85	0	0.00	28.90	1	1,102	0.09%
2018/12/04	0	0.00	30	31.95	31.95	-30	1,066	-2.81%
2018/11/29	30	32.00	0	0.00	31.90	30	1,087	2.76%
2018/11/09	0	0.00	20	31.20	31.30	-20	1,022	-1.96%
2018/10/31	0	0.00	0.7	29.55	29.55	-0.7	917	-0.07%
2018/10/18	8	29.10	1	29.15	29.20	7	855	0.82%
2018/10/15	20	29.10	0	0.00	29.05	20	844	2.37%
2018/10/09	1	30.40	0	0.00	30.40	1	798	0.13%
2018/10/04	10	30.58	0	0.00	30.55	10	778	1.29%
2018/09/12	5	30.00	0	0.00	30.40	5	734	0.68%
2018/09/07	0	0.00	6	30.30	30.30	-6	770	-0.78%
2018/09/03	6	30.80	0	0.00	30.70	6	746	0.80%
2018/08/31	0	0.00	6	30.90	30.90	-6	769	-0.78%
2018/08/27	6	30.40	0	0.00	30.55	6	925	0.65%
2018/08/02	1	32.10	10	32.35	32.00	-9	1,005	-0.90%
2018/08/01	0.5	32.40	0	0.00	32.55	0.5	1,004	0.05%
2018/07/31	6	32.15	0	0.00	32.20	6	1,012	0.59%
2018/07/30	4	32.15	0	0.00	32.15	4	1,022	0.39%
2018/07/05	0	0.00	3	31.55	31.25	-3	1,143	-0.26%
2018/07/03	3	31.95	0	0.00	31.60	3	1,176	0.25%
2018/06/27	0	0.00	1	33.00	33.00	-1	1,148	-0.09%
2018/06/21	2	33.20	0	0.00	33.20	2	1,162	0.17%
2018/06/13	15	33.95	5	34.05	33.90	10	1,130	0.88%
2018/06/11	5	33.60	0	0.00	33.75	5	1,166	0.43%
2018/06/06	3	34.58	0	0.00	34.60	3	1,178	0.25%
2018/06/05	0	0.00	1	34.90	34.90	-1	1,181	-0.08%
2018/06/04	2	35.45	1	36.00	36.00	1	1,120	0.09%
2018/05/30	3	34.95	0	0.00	35.00	3	1,065	0.28%
2018/05/25	7	34.75	0	0.00	34.70	7	1,076	0.65%
2018/04/27	5	35.20	0	0.00	35.20	5	1,096	0.46%
2018/04/19	3	35.25	0	0.00	35.45	3	1,208	0.25%
2018/04/16	2	35.80	0	0.00	35.10	2	1,270	0.16%
2018/04/11	5	36.20	0	0.00	36.45	5	1,345	0.37%
2018/04/09	0	0.00	2	36.95	36.15	-2	1,387	-0.14%
2018/04/03	7	36.77	0.1	40.50	36.95	6.9	1,363	0.50%
2018/03/30	4	37.00	0	0.00	36.95	4	1,365	0.29%
2018/03/29	4	36.89	4	36.80	36.90	0	1,363	0.00%
2018/03/27	1	37.15	0	0.00	37.20	1	1,349	0.07%
2018/03/23	3	37.80	0	0.00	38.00	3	1,336	0.22%
2018/03/20	5	38.50	0	0.00	38.40	5	1,345	0.37%
2018/03/16	8	38.00	0	0.00	38.10	8	1,366	0.59%
2018/02/07	5	39.95	0	0.00	39.45	5	1,462	0.34%
2018/02/05	5	40.80	0	0.00	40.65	5	1,409	0.35%
2018/01/24	0	0.00	2	41.80	41.90	-2	1,359	-0.15%
2018/01/17	5	41.80	0	0.00	42.20	5	1,279	0.39%
2018/01/16	2	41.45	0	0.00	41.45	2	1,242	0.16%
2018/01/12	0	0.00	1	41.05	42.05	-1	1,240	-0.08%
2018/01/11	1	40.35	0	0.00	40.60	1	1,162	0.09%
2018/01/03	0	0.00	2	37.35	37.45	-2	1,085	-0.18%
2018/01/02	2	37.25	0	0.00	37.30	2	1,081	0.18%