加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    31.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    37,170張
  • 產業
    上市 金融類股

  • 1747人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/313.231.441031.5031.65-6.823,178-0.03%
2024/05/3010.631.48331.4531.457.622,7310.03%
2024/05/2915.532.030.431.9531.851522,5530.07%
2024/05/2800.0010.733.0332.85-10.722,313-0.05%
2024/05/270.132.450.132.7032.70-0.122,3980.00%
2024/05/2416.832.6300.0032.5016.822,4470.07%
2024/05/234.632.932.633.1433.15222,3220.01%
2024/05/22133.3518.833.3633.35-17.822,167-0.08%
2024/05/213.531.9700.0032.053.521,7330.02%
2024/05/203.132.332.732.3632.350.421,7500.00%
2024/05/171032.602.132.6032.657.921,8700.04%
2024/05/16132.5525.232.5032.60-24.221,837-0.11%
2024/05/1500.002.332.1231.85-2.321,399-0.01%
2024/05/143.531.480.431.7531.453.121,3820.01%
2024/05/134.532.071.532.0732.003.121,3490.01%
2024/05/1000.004.132.0132.10-4.121,318-0.02%
2024/05/092.131.75432.0531.65-1.921,300-0.01%
2024/05/082.431.58731.8031.80-4.621,147-0.02%
2024/05/0713.131.48831.6131.805.121,1540.02%
2024/05/0600.001131.3931.50-1120,957-0.05%
2024/05/0300.001030.9530.55-1020,783-0.05%
2024/05/0200.00730.6030.65-720,688-0.03%
2024/04/30330.782.630.7430.650.420,5450.00%
2024/04/29130.9014.230.8731.05-13.220,436-0.06%
2024/04/2600.002.330.2130.00-2.320,096-0.01%
2024/04/2515.829.8700.0029.8015.820,1180.08%
2024/04/2400.002.130.2530.35-2.119,994-0.01%
2024/04/2212.129.872.729.8929.909.419,6540.05%
2024/04/199.229.901129.9929.90-1.919,148-0.01%
2024/04/1800.003430.5530.60-3418,463-0.18%
2024/04/17230.001.430.0530.000.618,1050.00%
2024/04/1613.829.9717.130.0029.95-3.318,010-0.02%
2024/04/150.630.471.130.5930.55-0.617,7550.00%
2024/04/121.830.3700.0030.301.817,6240.01%
2024/04/110.630.4300.0030.500.617,4520.00%
2024/04/10630.5300.0030.50617,4950.03%
2024/04/094030.8316.430.7930.9023.617,6240.13%
2024/04/081.130.01230.3030.30-117,390-0.01%
2024/04/0316.430.030.330.3029.9516.117,4580.09%
2024/04/0200.002.630.1930.30-2.617,547-0.01%
2024/04/01230.425.230.4430.10-3.217,754-0.02%
2024/03/290.130.30230.3330.40-1.917,819-0.01%
2024/03/280.130.00129.9530.10-117,675-0.01%
2024/03/273.330.194.130.3730.30-0.817,6870.00%
2024/03/26330.156.730.1430.10-3.717,806-0.02%
2024/03/2500.003.129.7429.85-3.117,978-0.02%
2024/03/220.129.804.429.8329.45-4.318,215-0.02%
2024/03/21429.708.429.7829.80-4.418,221-0.02%
2024/03/207.129.2163.429.0828.90-56.318,450-0.31%
2024/03/194.429.23129.2029.203.418,4580.02%
2024/03/1814.829.313.129.3829.3511.718,3300.06%
2024/03/1511.130.003.129.9830.20818,1620.04%
2024/03/1419.230.056.130.2430.3013.117,6260.07%
2024/03/133.329.497.829.4129.50-4.516,785-0.03%
2024/03/123.128.8011.128.8428.90-7.916,419-0.05%
2024/03/11328.650.528.6028.552.516,4380.02%
2024/03/0800.005.528.4928.45-5.516,445-0.03%
2024/03/0700.0019.327.8628.10-19.316,213-0.12%
2024/03/0600.00101.327.3827.50-101.315,804-0.64% 大賣/鉅額交易
2024/03/050.127.3500.0027.300.115,9760.00%
2024/03/040.327.3200.0027.350.316,0710.00%
2024/03/010.127.3500.0027.300.116,2130.00%
2024/02/295.627.3000.0027.455.616,3320.03%
2024/02/2700.00227.2027.20-216,171-0.01%
2024/02/262.327.12127.3027.101.316,0310.01%
2024/02/230.227.36527.4027.30-4.815,976-0.03%
2024/02/2225.327.5000.0027.5525.316,2080.16%
2024/02/214.427.4000.0027.354.416,1730.03%
2024/02/201.427.6452.727.7227.85-51.316,099-0.32%
2024/02/1900.002.127.4027.45-2.115,999-0.01%
2024/02/160.127.0000.0027.150.116,1780.00%
2024/02/150.427.0000.0027.000.416,1850.00%
2024/02/0500.001.227.0027.00-1.215,990-0.01%
2024/02/020.226.85226.8026.90-1.915,780-0.01%
2024/02/012.127.000.126.9827.05215,7160.01%
2024/01/310.526.850.126.9027.050.415,6250.00%
2024/01/300.326.850.126.9526.850.215,5180.00%
2024/01/2900.0015.227.0027.10-15.215,711-0.10%
2024/01/2600.003.326.8226.95-3.315,758-0.02%
2024/01/250.326.602.126.6626.75-1.815,712-0.01%
2024/01/240.126.5500.0026.600.115,7380.00%
2024/01/230.126.406.526.4826.55-6.415,859-0.04%
2024/01/220.126.303.126.3526.35-316,053-0.02%
2024/01/190.726.2300.0026.200.716,0130.00%
2024/01/185.325.79125.9025.804.316,0290.03%
2024/01/1714.325.952626.0025.80-11.715,949-0.07%
2024/01/161.926.2500.0026.251.915,6630.01%
2024/01/150.426.8000.0026.700.415,5170.00%
2024/01/124.326.710.326.7026.65415,8120.03%
2024/01/1100.001.526.7826.80-1.516,020-0.01%
2024/01/102.226.544.226.4526.50-216,367-0.01%
2024/01/093.126.820.526.8626.802.516,4090.02%
2024/01/0817.126.8800.0026.9017.116,4850.10%
2024/01/0535.126.8513.126.9426.9522.116,5140.13%
2024/01/040.127.00427.1027.20-416,645-0.02%
2024/01/0311.627.031227.0026.95-0.416,8160.00%
2024/01/021.127.7336.627.7427.75-35.516,492-0.22%
2023/12/290.527.5029.227.5827.60-28.716,322-0.18%
2023/12/280.127.309.627.2827.35-9.416,304-0.06%
2023/12/27027.056.627.1127.15-6.616,123-0.04%
2023/12/260.226.75526.9126.85-4.815,860-0.03%
2023/12/25126.552.626.6826.60-1.615,812-0.01%
2023/12/2200.000.126.7026.80-0.115,9350.00%
2023/12/212.326.4700.0026.452.315,8430.01%
2023/12/20126.651.726.7326.55-0.715,4850.00%
2023/12/1912.126.752.426.9126.709.615,1990.06%
2023/12/182.127.02327.1027.05-0.915,019-0.01%
2023/12/151.527.07327.0527.00-1.514,908-0.01%
2023/12/14026.903.127.0027.00-314,590-0.02%
2023/12/1300.000.226.8026.75-0.214,4570.00%
2023/12/120.126.55326.7326.80-2.914,675-0.02%
2023/12/11126.45326.5026.55-214,606-0.01%
2023/12/080.126.450.526.4526.55-0.414,6450.00%
2023/12/070.326.35426.4526.50-3.714,620-0.03%
2023/12/0600.00226.4026.45-214,545-0.01%
2023/12/0500.001.626.3726.40-1.614,442-0.01%
2023/12/040.526.103.826.2926.35-3.314,572-0.02%
2023/12/0100.00326.1526.10-314,509-0.02%
2023/11/290.326.0533.126.0725.95-32.914,200-0.23%
2023/11/280.225.952.225.9926.10-2.114,050-0.01%
2023/11/273.625.942.425.9225.851.214,0750.01%
2023/11/2400.000.125.7025.80-0.114,0230.00%
2023/11/230.125.5000.0025.700.114,0990.00%
2023/11/220.125.56225.7025.60-1.914,141-0.01%
2023/11/2150.125.655.125.7025.704514,2380.32%
2023/11/200.525.2800.0025.350.514,0560.00%
2023/11/17125.40125.4525.35014,0790.00%
2023/11/16225.353.825.3925.45-1.814,006-0.01%
2023/11/1500.002.625.3825.30-2.613,945-0.02%
2023/11/140.125.0524.125.0625.05-23.913,829-0.17%
2023/11/130.324.900.225.0525.000.114,0580.00%
2023/11/102.324.91524.9525.00-2.714,396-0.02%
2023/11/0900.0031.124.9525.00-31.114,536-0.21%
2023/11/081.824.9400.0025.001.814,7740.01%
2023/11/0700.008.225.0025.05-8.214,940-0.05%
2023/11/06624.838.324.9424.90-2.315,228-0.02%
2023/11/0300.001.324.8424.95-1.315,067-0.01%
2023/11/02224.60424.6024.50-215,550-0.01%
2023/11/011.424.3700.0024.401.415,6680.01%
2023/10/319.824.210.224.3024.309.615,8320.06%
2023/10/3021.424.2000.0024.1021.415,9880.13%
2023/10/270.124.5100.0024.400.116,1070.00%
2023/10/261.224.3300.0024.351.216,2650.01%
2023/10/250.224.68124.7024.60-0.916,299-0.01%
2023/10/241.424.4300.0024.451.416,3660.01%
2023/10/236.424.3600.0024.406.416,4120.04%
2023/10/206.624.554.124.6324.752.516,3020.02%
2023/10/191.325.1200.0025.101.316,0770.01%
2023/10/180.225.32225.4525.55-1.915,990-0.01%
2023/10/174.625.370.125.3525.304.515,8360.03%
2023/10/161.125.5417.325.4725.55-16.315,886-0.10%
2023/10/13125.50125.5525.45015,8690.00%
2023/10/121725.599.925.5725.657.115,9810.04%
2023/10/1100.001325.4025.50-1316,036-0.08%
2023/10/06124.6000.0024.80115,8920.01%
2023/10/050.224.550.124.6024.550.116,0910.00%
2023/10/046.924.2800.0024.256.916,2410.04%
2023/10/033.924.760.524.8524.653.316,2450.02%
2023/10/020.125.020.225.0424.95-0.116,3740.00%
2023/09/2800.001325.2025.05-1316,818-0.08%
2023/09/2700.00125.1525.15-116,838-0.01%
2023/09/269.124.970.525.0025.008.616,8210.05%
2023/09/250.525.1900.0025.200.516,7850.00%
2023/09/220.224.851324.9325.10-12.817,086-0.07%
2023/09/217.724.910.525.0525.007.217,2190.04%
2023/09/201.225.44225.5025.40-0.817,2680.00%
2023/09/19225.704.125.7025.75-2.117,248-0.01%
2023/09/181.425.393.725.4225.40-2.317,134-0.01%
2023/09/15225.257.125.2425.35-5.117,267-0.03%
2023/09/140.725.206.325.1725.20-5.617,236-0.03%
2023/09/1300.005.224.8025.00-5.217,248-0.03%
2023/09/120.224.6511.124.7524.80-10.917,439-0.06%
2023/09/11024.65124.5524.70-117,663-0.01%
2023/09/0800.00024.7024.65017,9200.00%
2023/09/0700.002.324.7924.70-2.318,130-0.01%
2023/09/060.124.20124.4024.25-118,048-0.01%
2023/09/050.324.3800.0024.200.318,0280.00%
2023/09/041.124.5100.0024.501.118,2230.01%
2023/09/0100.00124.7524.75-118,496-0.01%
2023/08/312.424.581024.7524.40-7.618,740-0.04%
2023/08/303124.801.224.7924.8029.818,8910.16%
2023/08/2900.00124.5524.65-118,979-0.01%
2023/08/28524.40524.3524.40018,9690.00%
2023/08/2500.000.124.4824.40-0.119,3760.00%
2023/08/2400.004.424.2824.45-4.419,468-0.02%
2023/08/23224.152.124.1524.20-0.119,4540.00%
2023/08/211.123.861.223.8723.90-0.219,5740.00%
2023/08/18223.851.323.8723.950.719,4840.00%
2023/08/1710.323.700.723.9023.759.619,5030.05%
2023/08/1620.123.8500.0023.8520.119,3450.10%
2023/08/1511.124.201.224.2124.209.919,1450.05%
2023/08/140.124.3500.0024.300.119,2180.00%
2023/08/110.524.79124.8024.75-0.619,1700.00%
2023/08/1000.007.725.2225.30-7.719,013-0.04%
2023/08/091.324.9800.0025.151.318,7750.01%
2023/08/086.125.1725.525.1225.10-19.418,679-0.10%
2023/08/0700.00024.7024.70018,1120.00%
2023/08/040.124.41124.3024.35-0.917,9720.00%
2023/08/02124.4500.0024.45117,7590.01%
2023/08/0122.124.605.324.8124.9016.817,6520.09%
2023/07/311.124.4100.0024.401.117,3080.01%
2023/07/280.424.40424.5024.40-3.617,151-0.02%
2023/07/27124.603.124.6024.70-2.116,967-0.01%
2023/07/26024.452.224.5224.55-2.116,847-0.01%
2023/07/2500.002124.2024.25-2116,808-0.12%
2023/07/240.124.152.324.1824.10-2.316,845-0.01%
2023/07/210.524.4021.624.2224.40-21.116,786-0.13%
2023/07/200.124.3511.324.4524.45-11.216,671-0.07%
2023/07/195.224.201.123.9824.10416,4290.02%
2023/07/18024.001.124.0024.10-116,277-0.01%
2023/07/1700.006.123.9223.95-6.116,220-0.04%
2023/07/144.423.512.123.5023.752.316,0370.01%
2023/07/135.223.55523.6023.300.215,7810.00%
2023/07/12123.402.123.4523.45-1.115,656-0.01%
2023/07/111023.304.223.3523.305.815,5870.04%
2023/07/10123.050.223.1823.000.915,4740.01%
2023/07/071.122.550.122.6022.650.915,2670.01%
2023/07/069.422.8100.0022.709.415,2030.06%
2023/07/0415.223.14223.1523.0513.214,6240.09%
2023/07/032.123.2000.0023.202.114,6030.01%
2023/06/307.423.1100.0023.107.414,6170.05%
2023/06/2915.323.373.223.5323.3012.214,4160.08%
2023/06/282.124.130.724.2024.101.314,2050.01%
2023/06/279.124.132624.1124.20-1713,935-0.12%
2023/06/2600.00324.3024.30-313,842-0.02%
2023/06/20124.250.624.4524.250.413,5290.00%
2023/06/191.124.261.224.4024.40-0.113,2960.00%
2023/06/161.224.3600.0024.351.213,2010.01%
2023/06/153.124.4000.0024.503.112,9410.02%
2023/06/140.324.343424.2824.40-33.812,841-0.26%
2023/06/1323.324.3947.324.4024.35-24.112,795-0.19%
2023/06/1200.004.124.5524.55-4.112,630-0.03%
2023/06/0900.0023.324.5724.60-23.312,734-0.18%
2023/06/080.224.532.124.5024.50-1.912,731-0.01%
2023/06/072.124.554.124.5524.60-212,698-0.02%
2023/06/060.124.0746.224.1524.20-46.112,527-0.37%
2023/06/055.124.050.223.9824.004.912,3270.04%
2023/06/020.323.82523.9023.85-4.712,036-0.04%
2023/06/01023.6500.0023.65011,8820.00%
2023/05/3100.0012.123.6723.85-12.111,750-0.10%
2023/05/3000.006.223.7123.70-6.211,531-0.05%
2023/05/2900.00123.6023.55-111,676-0.01%
2023/05/2600.00123.4523.50-111,831-0.01%
2023/05/2512.923.311023.3023.252.911,7330.02%
2023/05/242023.480.223.5023.5519.811,7700.17%
2023/05/2320.323.555.123.5923.6515.211,7640.13%
2023/05/222.423.444.123.4523.45-1.611,637-0.01%
2023/05/1900.001323.4523.45-1311,540-0.11%
2023/05/18123.155.223.3423.40-4.211,407-0.04%
2023/05/1700.005.323.0423.10-5.311,241-0.05%
2023/05/160.422.9500.0022.950.411,1310.00%
2023/05/1221.122.67322.6522.6518.111,1870.16%
2023/05/11122.8500.0022.90111,1840.01%
2023/05/1000.00122.9023.00-111,214-0.01%
2023/05/090.122.951222.9423.00-11.911,269-0.11%
2023/05/080.123.0050.322.9323.00-50.211,402-0.44%
2023/05/0500.00722.8522.85-711,287-0.06%
2023/05/040.922.8531.322.8522.90-30.511,529-0.26%
2023/05/0300.001.222.7022.75-1.211,598-0.01%
2023/05/0200.001122.6922.70-1111,941-0.09%
2023/04/282322.541122.6022.601212,5930.10%
2023/04/2700.000.122.4522.45-0.112,7160.00%
2023/04/26122.3000.0022.45112,8770.01%
2023/04/250.122.452.422.4922.40-2.312,874-0.02%
2023/04/240.322.4500.0022.400.312,9410.00%
2023/04/2100.00522.5022.45-513,064-0.04%
2023/04/20822.3000.0022.30813,1290.06%
2023/04/191.322.4200.0022.451.313,3960.01%
2023/04/181.222.46222.5022.50-0.813,416-0.01%
2023/04/174.122.4200.0022.504.113,4750.03%
2023/04/140.222.65322.5522.65-2.813,385-0.02%
2023/04/130.422.5900.0022.550.413,3870.00%
2023/04/12122.60122.5022.55013,3090.00%
2023/04/1113.122.4200.0022.5513.113,3920.10%
2023/04/10122.4000.0022.45113,2540.01%
2023/04/077.322.3200.0022.407.313,2980.05%
2023/04/06022.45522.3022.40-513,296-0.04%
2023/03/3110.122.3016.622.4022.35-6.513,263-0.05%
2023/03/300.322.3700.0022.300.313,8920.00%
2023/03/2900.0012.122.2822.40-12.114,478-0.08%
2023/03/28122.2011.122.2722.30-10.115,234-0.07%
2023/03/27422.10622.2022.15-215,971-0.01%
2023/03/24322.1500.0022.20316,8450.02%
2023/03/2325.222.11122.1022.2524.216,9480.14%
2023/03/222.122.10322.0522.10-0.917,062-0.01%
2023/03/211.122.102.121.9521.95-117,300-0.01%
2023/03/202.321.74221.7021.800.317,3690.00%
2023/03/172.521.756.521.7721.85-417,433-0.02%
2023/03/165.721.70321.6021.702.717,5250.02%
2023/03/15622.06222.0322.05417,5260.02%
2023/03/1420.221.881321.8321.957.217,7200.04%
2023/03/1312.322.1217.522.1122.35-5.217,673-0.03%
2023/03/1017.222.35822.2522.309.217,6950.05%
2023/03/091.122.66122.6022.650.117,6750.00%
2023/03/0817.122.780.222.8022.801718,0250.09%
2023/03/070.322.78522.8022.90-4.718,236-0.03%
2023/03/060.222.706.122.6622.70-5.918,443-0.03%
2023/03/036.122.535.122.5522.550.918,5600.00%
2023/03/024.222.470.122.4022.504.118,8330.02%
2023/03/0129.722.3900.0022.4029.719,0890.16%
2023/02/244.122.76422.7422.750.119,1630.00%
2023/02/2313.522.81922.8922.854.519,0380.02%
2023/02/22622.6611.522.8022.75-5.519,150-0.03%
2023/02/215622.74122.7522.755519,1170.29%
2023/02/20222.8510.622.8922.90-8.619,297-0.04%
2023/02/178.122.7400.0022.758.119,4910.04%
2023/02/1600.00522.8522.75-519,779-0.03%
2023/02/153322.6000.0022.603320,4410.16%
2023/02/144.122.74222.7522.802.120,5140.01%
2023/02/13722.75422.8022.80320,6460.01%
2023/02/10622.73322.7522.80320,7320.01%
2023/02/0910.122.60122.6522.70920,7520.04%
2023/02/08422.69122.7022.65320,8330.01%
2023/02/060.822.7200.0022.700.820,8910.00%
2023/02/0300.00222.7022.75-220,910-0.01%
2023/02/022.422.5600.0022.802.420,9260.01%
2023/02/01322.62222.7522.75120,7930.00%
2023/01/317.422.5600.0022.507.420,7660.04%
2023/01/302.122.909.223.0023.05-7.120,528-0.03%
2023/01/170.522.65122.7022.70-0.520,0170.00%
2023/01/16122.6515.222.7522.70-14.219,985-0.07%
2023/01/13122.5000.0022.50119,9530.01%
2023/01/1200.00422.5522.55-420,144-0.02%
2023/01/110.122.502.222.4622.45-2.220,192-0.01%
2023/01/100.122.407.222.4722.60-7.220,130-0.04%
2023/01/0900.002422.3422.50-2420,160-0.12%
2023/01/060.121.95121.9021.90-120,0300.00%
2023/01/05122.0000.0021.95120,1980.00%
2023/01/040.321.80221.8021.80-1.720,308-0.01%
2023/01/031.321.6500.0021.651.320,5880.01%
2022/12/30021.8500.0021.70020,5120.00%
2022/12/294.121.7000.0021.654.120,7350.02%
2022/12/281.121.86321.8521.95-220,825-0.01%
2022/12/27121.90522.0021.95-421,015-0.02%
2022/12/260.121.901.621.8821.90-1.621,113-0.01%
2022/12/232.121.85121.8021.801.121,3590.01%
2022/12/227.221.870.121.9022.00721,5150.03%
2022/12/21521.82121.9021.80421,0620.02%
2022/12/206.121.9000.0021.806.120,6100.03%
2022/12/1922.122.11122.1022.1021.119,9790.11%
2022/12/1600.005222.5622.15-5219,240-0.27%
2022/12/152.322.48222.4822.450.318,5280.00%
2022/12/141.222.2500.0022.301.218,5900.01%
2022/12/134.122.16522.3222.10-118,554-0.01%
2022/12/121222.2800.0022.401218,3530.07%
2022/12/090.322.452.122.5022.40-1.818,685-0.01%
2022/12/088.122.101622.2422.30-7.918,729-0.04%
2022/12/0700.005.222.4822.60-5.218,669-0.03%
2022/12/058.122.63622.6822.602.118,8490.01%
2022/12/0222.422.40522.4022.4517.418,7070.09%
2022/12/010.322.60522.6022.60-4.718,884-0.03%
2022/11/30822.443.122.5022.604.918,9390.03%
2022/11/29122.2513.422.3822.50-12.418,603-0.07%
2022/11/281022.0019.422.0822.25-9.418,472-0.05%
2022/11/2510.222.157.322.1722.052.918,3530.02%
2022/11/24722.211422.1522.30-718,308-0.04%
2022/11/23321.60110.821.9222.10-107.818,184-0.59% 大賣/鉅額交易
2022/11/2200.0093.221.3821.60-93.217,821-0.52%
2022/11/215.121.0500.0021.105.117,4760.03%
2022/11/18520.8800.0020.90517,4140.03%
2022/11/17121.005.321.1621.20-4.317,355-0.02%
2022/11/16021.20221.1521.25-217,506-0.01%
2022/11/15121.001921.2721.45-1817,430-0.10%
2022/11/147.221.138.121.1521.20-0.917,3260.00%
2022/11/114.120.7075.621.0021.20-71.517,085-0.42%
2022/11/10120.3012.520.3020.40-11.516,633-0.07%
2022/11/09320.40620.4020.50-316,702-0.02%
2022/11/080.120.2500.0020.300.116,5860.00%
2022/11/071.120.15720.1320.20-5.916,688-0.04%
2022/11/04320.002020.0020.05-1716,988-0.10%
2022/11/036.119.96420.0120.052.117,0980.01%
2022/11/02419.991520.1520.20-1117,192-0.06%
2022/11/0100.005.219.7520.05-5.217,288-0.03%
2022/10/3110.719.77319.7819.707.717,4040.04%
2022/10/28319.800.519.8019.602.617,4560.01%
2022/10/2700.002.219.8419.70-2.217,429-0.01%
2022/10/251119.47819.3819.55317,4380.02%
2022/10/24119.50219.5519.55-117,452-0.01%
2022/10/21319.13219.4519.45117,3900.01%
2022/10/207.318.90619.1919.051.317,2060.01%
2022/10/196.819.050.119.3019.006.816,9830.04%
2022/10/1800.00519.2019.20-516,971-0.03%
2022/10/17119.10318.9019.10-217,240-0.01%
2022/10/14019.151.219.1919.10-1.217,305-0.01%
2022/10/138.219.05519.0519.053.217,4490.02%
2022/10/12019.15619.3519.35-617,479-0.03%
2022/10/1119.119.0900.0019.1019.117,6650.11%
2022/10/071719.5500.0019.501717,9510.09%
2022/10/0615.819.593119.6519.70-15.217,997-0.08%
2022/10/055.219.5312.119.5119.55-6.918,165-0.04%
2022/10/045319.39619.4019.354718,2670.26%
2022/10/037.419.3300.0019.307.418,1610.04%
2022/09/303.119.4900.0019.553.118,2280.02%
2022/09/2910.419.6200.0019.7010.418,3410.06%
2022/09/2823.619.613.119.6519.5520.518,4480.11%
2022/09/27919.880.419.9719.858.618,4420.05%
2022/09/2615.919.962019.9919.90-4.218,357-0.02%
2022/09/231.320.1200.0020.151.318,5240.01%
2022/09/2223.120.0500.0020.0523.119,2260.12%
2022/09/217.220.21920.1520.25-1.819,684-0.01%
2022/09/200.120.45120.5020.50-0.920,6670.00%
2022/09/192.120.13120.2020.151.121,2980.01%
2022/09/1629.120.0900.0020.1029.121,5160.14%
2022/09/153.120.191.220.2720.251.921,4000.01%
2022/09/1416.320.25120.2020.2015.321,3980.07%
2022/09/137.120.6300.0020.607.121,6130.03%
2022/09/12120.851120.9820.90-1021,885-0.05%
2022/09/08120.4500.0020.60121,9390.00%
2022/09/0713.120.431120.7520.352.122,0220.01%
2022/09/0610.620.791220.7320.85-1.421,977-0.01%
2022/09/0500.00320.2020.30-322,048-0.01%
2022/09/023.120.0500.0020.003.122,3110.01%
2022/09/011820.051.220.0720.0516.822,2680.08%
2022/08/311.120.3400.0020.301.122,1880.00%
2022/08/302.420.162.120.2520.200.322,1540.00%
2022/08/2914.120.128120.0520.15-66.922,151-0.30%
2022/08/261.520.47120.4020.400.522,3030.00%
2022/08/25320.20220.3020.35122,4300.00%
2022/08/2423.120.191220.2020.2511.122,7750.05%
2022/08/2335.520.3000.0020.2035.524,0590.15%
2022/08/2211.220.6100.0020.6011.224,3330.05%
2022/08/192.420.7200.0020.802.424,6620.01%
2022/08/187.320.82120.8020.806.324,9470.03%
2022/08/171.120.900.220.9521.000.825,2970.00%
2022/08/162.120.80220.8520.900.125,5720.00%
2022/08/15920.690.320.7520.708.726,0480.03%
2022/08/126.720.61120.6020.555.726,1880.02%
2022/08/1185.221.14421.0921.2081.226,3720.31%
2022/08/103.820.74520.7020.75-1.226,2420.00%
2022/08/09720.6900.0020.65726,2110.03%
2022/08/0811.520.69120.5520.8010.526,3240.04%
2022/08/0500.0030.220.5020.70-30.226,431-0.11%
2022/08/0400.00220.2320.20-226,665-0.01%
2022/08/03120.05620.0520.15-526,888-0.02%
2022/08/025.220.08520.0520.150.227,2150.00%
2022/08/011.120.21520.0020.30-3.927,397-0.01%
2022/07/293.220.02520.3020.00-1.927,557-0.01%
2022/07/28120.0500.0020.10127,4820.00%
2022/07/27619.8100.0019.95627,4730.02%
2022/07/262619.80219.9319.902427,5250.09%
2022/07/251619.959.219.9319.856.827,5760.02%
2022/07/22119.451.219.5319.70-0.227,7000.00%
2022/07/21519.18319.1319.40227,7330.01%
2022/07/207.419.3800.0019.257.427,8520.03%
2022/07/191519.06119.2019.201428,0660.05%
2022/07/184.119.0500.0019.154.128,1970.01%
2022/07/1518.418.8900.0018.8018.428,1200.07%
2022/07/14619.62419.6019.55227,9970.01%
2022/07/13819.59619.8719.75228,0870.01%
2022/07/127.619.10219.0519.105.627,9100.02%
2022/07/114.119.6100.0019.504.127,7580.01%
2022/07/083.119.790.320.0019.802.827,8500.01%
2022/07/07219.63619.7719.85-427,794-0.01%
2022/07/0611.419.50519.5019.406.427,5870.02%
2022/07/05320.020.220.0620.102.827,5270.01%
2022/07/04119.600.819.7119.650.227,4320.00%
2022/07/015.419.6315.619.6419.60-10.227,706-0.04%
2022/06/3016.219.901519.8819.701.227,7210.00%
2022/06/2933.720.494.520.4220.2529.227,2390.11%
2022/06/2862.221.02321.2220.9059.226,8730.22%
2022/06/272423.3717.223.4123.306.825,9680.03%
2022/06/240.123.40723.3523.45-6.925,349-0.03%
2022/06/236.523.111723.1623.10-10.525,258-0.04%
2022/06/22323.301423.3623.10-1125,260-0.04%
2022/06/21122.9035.123.3823.50-34.125,313-0.13%
2022/06/2028.722.82222.8022.8026.725,2600.11%
2022/06/1734.122.970.223.0522.9033.925,1470.13%
2022/06/166.123.27723.1023.10-124,8830.00%
2022/06/15723.12323.1023.05425,2420.02%
2022/06/1467.923.12223.0323.1065.925,4180.26%
2022/06/13130.523.119.423.1423.10121.225,5880.47% 大買/鉅額交易
2022/06/101.223.4500.0023.451.225,4020.00%
2022/06/092523.402123.4623.40425,4330.02%
2022/06/0836.123.5000.0023.4536.125,3960.14%
2022/06/079.523.41323.4723.406.525,5240.03%
2022/06/067.523.410.123.6023.357.425,6070.03%
2022/06/0216.823.491023.5023.506.825,8290.03%
2022/06/0143.123.87123.8523.7042.126,2710.16%
2022/05/315.123.761.224.3324.353.826,1310.01%
2022/05/30923.6664.123.5823.90-55.124,846-0.22%
2022/05/271323.08123.1523.151224,5520.05%
2022/05/2639.422.9800.0022.9039.424,4590.16%
2022/05/2523.523.06223.1023.0521.524,5340.09%
2022/05/2417.223.38223.4323.3015.224,7580.06%
2022/05/2348.123.131223.3523.9036.124,4570.15%
2022/05/2017.223.421023.5023.457.224,1530.03%
2022/05/1945.323.4100.0023.3545.324,0790.19%
2022/05/181523.951024.1024.05523,8460.02%
2022/05/171223.9100.0023.751223,8170.05%
2022/05/169.123.755524.0324.00-45.923,810-0.19%
2022/05/136.223.80623.5623.850.223,7810.00%
2022/05/1215.923.8614724.3023.65-131.123,718-0.55% 大賣/鉅額交易
2022/05/11724.461524.5224.45-823,553-0.03%
2022/05/1020.324.6600.0024.7520.323,3660.09%
2022/05/09725.09325.0525.00423,0840.02%
2022/05/062925.66225.5825.602722,9680.12%
2022/05/05425.943.126.0425.90123,1820.00%
2022/05/047.925.8800.0026.007.923,2630.03%
2022/05/03325.90226.0025.90123,4560.00%
2022/04/2900.000.226.2026.15-0.223,7050.00%
2022/04/28125.801126.0026.00-1024,070-0.04%
2022/04/271125.831025.7525.75123,9860.00%
2022/04/2556.426.027626.0026.25-19.623,849-0.08%
2022/04/224.726.4300.0026.654.723,4260.02%
2022/04/21226.300.126.4026.551.923,3860.01%
2022/04/20226.45226.2826.30023,6140.00%
2022/04/199.226.3400.0026.159.223,4030.04%
2022/04/181026.36226.2826.35823,6030.03%
2022/04/1500.003326.6226.60-3323,581-0.14%
2022/04/141726.63126.5526.551623,7260.07%
2022/04/1300.000.426.8526.95-0.423,6950.00%
2022/04/12626.757526.8026.75-6923,712-0.29%
2022/04/11226.8346.726.8026.80-44.723,696-0.19%
2022/04/087626.8000.0026.857623,5340.32%
2022/04/0720.726.772.826.8926.7017.923,4730.08%
2022/04/061.127.001327.0527.20-1223,224-0.05%
2022/04/0154.226.40526.4226.6049.222,9730.21%
2022/03/3116.226.461726.4926.40-0.822,7170.00%
2022/03/3018.126.2736.126.2126.20-18.122,390-0.08%
2022/03/294225.93826.0026.053422,1510.15%
2022/03/282925.72125.7025.902821,9820.13%
2022/03/2516.125.78125.8525.7515.121,8120.07%
2022/03/243025.9841.226.0026.00-11.221,615-0.05%
2022/03/23126.005026.1026.10-4921,539-0.23%
2022/03/221625.9800.0026.001621,1640.08%
2022/03/2117.126.24626.1926.1011.120,8390.05%
2022/03/1815.126.2414.126.2226.25120,7520.00%
2022/03/172.925.98825.9826.00-5.120,274-0.03%
2022/03/1629.125.5836.125.5925.60-720,054-0.04%
2022/03/150.324.6600.0024.650.319,8860.00%
2022/03/1420.624.8200.0024.8520.620,2910.10%
2022/03/110.124.75324.6224.75-2.920,307-0.01%
2022/03/103024.8500.0024.803020,3560.15%
2022/03/09324.320.124.3524.202.920,3420.01%
2022/03/087.424.12724.1124.200.420,3780.00%
2022/03/07924.4300.0024.50920,5230.04%
2022/03/04325.0500.0025.05320,9400.01%
2022/03/0300.00525.4525.50-520,880-0.02%
2022/03/01025.3598.825.4025.25-98.721,116-0.47%
2022/02/2515.324.70524.7224.8510.320,9060.05%
2022/02/241324.970.125.1024.8512.920,5390.06%
2022/02/23325.25125.3525.20219,9540.01%
2022/02/224.125.1800.0025.354.119,9140.02%
2022/02/2100.00225.4025.50-219,857-0.01%
2022/02/18125.4000.0025.40119,9880.01%
2022/02/172025.4700.0025.402019,8710.10%
2022/02/16725.301325.3125.35-619,805-0.03%
2022/02/15325.2000.0025.20319,7510.02%
2022/02/14125.300.525.3525.450.519,5570.00%
2022/02/111425.4900.0025.601419,4870.07%
2022/02/102.925.8000.0025.852.920,5840.01%
2022/02/09025.90126.0525.90-120,5730.00%
2022/02/0800.003.325.7425.80-3.320,449-0.02%
2022/02/07125.501225.4825.50-1120,253-0.05%
2022/01/261025.30125.3025.25919,7840.05%
2022/01/25625.1300.0025.15619,7230.03%
2022/01/24325.101.125.3025.201.919,4790.01%
2022/01/2120.525.43625.6325.3514.519,2840.08%
2022/01/2000.001325.7525.85-1318,829-0.07%
2022/01/1900.001225.7625.70-1218,695-0.06%
2022/01/18325.80125.9525.80218,6040.01%
2022/01/175.225.9000.0025.855.218,3620.03%
2022/01/147.126.06126.1525.906.118,2460.03%
2022/01/131.126.2514.126.1726.30-13.118,018-0.07%
2022/01/121526.020.125.8025.9014.917,5810.08%
2022/01/11525.73825.7125.85-317,434-0.02%
2022/01/108.125.501025.5025.50-1.917,236-0.01%
2022/01/071125.7513.425.8325.75-2.417,213-0.01%
2022/01/060.125.401325.3625.40-12.916,991-0.08%
2022/01/05525.403.825.3025.251.216,8770.01%
2022/01/0400.000.225.2525.40-0.216,8390.00%
2022/01/030.125.35625.3325.20-5.916,742-0.04%
2021/12/300.425.30225.3325.30-1.616,672-0.01%
2021/12/291225.302.225.2725.309.816,8260.06%
2021/12/28525.050.225.0025.054.816,7870.03%
2021/12/274.925.011724.9725.00-12.116,720-0.07%
2021/12/241.225.031824.9925.00-16.816,992-0.10%
2021/12/231.124.95524.9524.95-417,106-0.02%
2021/12/22224.8300.0024.80217,2320.01%
2021/12/20924.660.524.8024.658.517,2890.05%
2021/12/17324.95225.0025.05117,1360.01%
2021/12/16124.7500.0024.85117,0520.01%
2021/12/152424.7000.0024.702417,3230.14%
2021/12/146.224.702.124.7524.704.117,6330.02%
2021/12/136.124.9800.0025.006.117,6670.03%
2021/12/10624.96224.9824.95417,7140.02%
2021/12/09125.00224.9525.00-117,681-0.01%
2021/12/081.525.0012.225.0025.05-10.717,426-0.06%
2021/12/07224.80424.8124.95-216,963-0.01%
2021/12/0600.00124.8524.90-116,937-0.01%
2021/12/0314.224.7500.0024.7514.217,0780.08%
2021/12/02124.6500.0024.55117,1030.01%
2021/12/013.324.3200.0024.353.316,9880.02%
2021/11/304.124.2000.0023.704.116,4480.02%
2021/11/292.624.33224.4024.300.615,5840.00%
2021/11/263.124.5800.0024.453.115,5360.02%
2021/11/252.124.83824.7624.90-5.915,484-0.04%
2021/11/240.124.90224.9524.90-1.915,549-0.01%
2021/11/23124.8000.0024.75115,6030.01%
2021/11/2200.005.425.0425.00-5.415,568-0.03%
2021/11/1930.125.0526.825.0025.053.315,6800.02%
2021/11/187325.205825.1025.101515,7050.10%
2021/11/1720.125.05225.0825.1518.115,7180.11%
2021/11/1600.00924.8624.85-915,906-0.06%
2021/11/1500.0012.624.6924.75-12.616,707-0.08%
2021/11/12224.5011.124.4124.50-9.117,484-0.05%
2021/11/111024.35224.4024.35817,8660.04%
2021/11/10124.4012.524.3124.45-11.518,414-0.06%
2021/11/09109.624.127624.2524.2033.619,2390.17% 大買/
2021/11/08524.6000.0024.70518,3870.03%
2021/11/0500.000.224.4524.65-0.221,4570.00%
2021/11/04624.6300.0024.50621,8220.03%
2021/11/032.124.4000.0024.502.122,1080.01%
2021/11/02924.420.324.4024.358.722,2230.04%
2021/11/0100.003024.6024.55-3022,190-0.14%
2021/10/29124.5500.0024.70122,2150.00%
2021/10/271.224.8900.0024.901.222,2820.01%
2021/10/2600.00124.9524.95-122,3900.00%
2021/10/250.124.7000.0024.600.122,3910.00%
2021/10/221124.70324.7224.70822,6160.04%
2021/10/2100.001.224.8625.00-1.222,792-0.01%
2021/10/20224.801124.7024.80-922,885-0.04%
2021/10/19324.88824.9724.75-522,937-0.02%
2021/10/1800.001424.9424.95-1423,102-0.06%
2021/10/15024.5000.0024.70023,3000.00%
2021/10/14524.2800.0024.20523,3090.02%
2021/10/132.524.45724.5124.40-4.523,419-0.02%
2021/10/082.324.46224.4524.450.324,1250.00%
2021/10/0700.00524.5324.55-524,481-0.02%
2021/10/0600.00924.3524.45-924,822-0.04%
2021/10/05324.0200.0024.05325,1660.01%
2021/10/04124.25124.2024.20026,5560.00%
2021/10/011724.1800.0024.201727,8240.06%
2021/09/301024.3500.0024.701028,6220.03%
2021/09/293.124.400.224.4024.402.929,4890.01%
2021/09/281024.6000.0024.601030,0350.03%
2021/09/2700.0015.624.8324.80-15.630,327-0.05%
2021/09/241.124.7100.0024.651.130,5800.00%
2021/09/230.924.701424.6324.80-13.131,100-0.04%
2021/09/2219.224.2700.0024.3019.231,3480.06%
2021/09/17724.96124.9524.75631,3360.02%
2021/09/16525.05625.0325.05-131,3300.00%
2021/09/1500.003.425.0025.10-3.431,613-0.01%
2021/09/14025.001425.1025.10-1431,599-0.04%
2021/09/134.324.7800.0024.954.331,6000.01%
2021/09/108.124.7600.0024.758.131,7960.03%
2021/09/0911.124.550.424.6524.6010.732,0750.03%
2021/09/08224.60124.6024.65132,0560.00%
2021/09/072.324.36124.3024.301.331,9070.00%
2021/09/066.224.50324.5324.503.231,7330.01%
2021/09/030.124.60224.6324.70-1.931,605-0.01%
2021/09/021.124.5000.0024.501.131,6220.00%
2021/09/01324.82124.7524.90231,5270.01%
2021/08/311.124.54124.6025.000.131,4150.00%
2021/08/300.124.701524.8325.00-14.931,276-0.05%
2021/08/27024.504.724.5824.60-4.731,157-0.02%
2021/08/261224.42024.5024.301231,2780.04%
2021/08/25124.3500.0024.50131,3220.00%
2021/08/2400.00424.3424.45-431,296-0.01%
2021/08/231224.062323.9624.15-1131,232-0.04%
2021/08/201523.69623.5523.65931,2530.03%
2021/08/1927.623.71323.8723.3524.631,3650.08%
2021/08/1814.123.6200.0023.9014.130,5530.05%
2021/08/174.523.7500.0023.704.529,8060.01%
2021/08/16824.083324.0124.05-2529,438-0.08%
2021/08/1317.123.872123.8623.70-3.929,031-0.01%
2021/08/122.424.433524.1624.40-32.628,259-0.12%
2021/08/11130.924.163424.1624.2596.927,8630.35% 大買/
2021/08/10225.45325.5525.60-125,0360.00%
2021/08/096.325.65625.7825.800.325,4650.00%
2021/08/060.125.80225.8025.70-1.925,677-0.01%
2021/08/050.725.9500.0025.950.726,5400.00%
2021/08/04125.804525.7925.85-4428,047-0.16%
2021/08/03425.760.425.6825.803.628,8820.01%
2021/08/02225.502725.5925.65-2529,563-0.08%
2021/07/3000.00125.3025.40-129,7210.00%
2021/07/291025.21425.1325.35629,8910.02%
2021/07/2814.124.95524.9025.059.130,0470.03%
2021/07/274.325.1611.525.1925.20-7.230,476-0.02%
2021/07/267.125.390.325.7525.306.831,0340.02%
2021/07/235.125.70125.7025.704.131,2740.01%
2021/07/223.325.5700.0025.553.331,4210.01%
2021/07/216.225.39525.5125.401.231,4120.00%
2021/07/2022.225.513.725.5725.5518.431,5580.06%
2021/07/193.125.702025.6725.80-16.931,768-0.05%
2021/07/1610.225.531825.6525.90-7.832,296-0.02%
2021/07/152825.311025.3525.451832,4710.06%
2021/07/1420.125.43225.3525.3518.132,7300.06%
2021/07/1315.825.402225.3625.40-6.233,239-0.02%
2021/07/1241.525.582625.7425.5015.533,6200.05%
2021/07/0974.725.57325.5525.5571.733,5620.21%
2021/07/084227.1910.527.2027.1531.532,3180.10%
2021/07/0727.527.129127.0027.00-63.531,327-0.20%
2021/07/0610.227.43217.127.5527.50-206.930,601-0.68% 大賣/鉅額交易
2021/07/051326.964127.0327.10-2829,965-0.09%
2021/07/0210.126.6000.0026.5010.129,3100.03%
2021/07/01626.7931.626.7526.65-25.629,080-0.09%
2021/06/30926.971726.8926.85-828,836-0.03%
2021/06/2932.126.3151.826.4426.40-19.828,431-0.07%
2021/06/284626.611.626.5926.4044.428,4850.16%
2021/06/251626.3914.626.4226.451.428,4900.01%
2021/06/2400.0036.525.8426.05-36.528,283-0.13%
2021/06/22025.234.325.2025.35-4.328,100-0.02%
2021/06/212.324.85625.0025.05-3.728,630-0.01%
2021/06/180.125.4100.0025.200.128,5220.00%
2021/06/170.525.4500.0025.450.528,2480.00%
2021/06/161.125.50925.3625.40-7.928,518-0.03%
2021/06/15125.45825.4525.40-728,666-0.02%
2021/06/11025.600.425.5525.50-0.328,7900.00%
2021/06/102525.4000.0025.502528,8790.09%
2021/06/090.125.6000.0025.500.128,9200.00%
2021/06/0800.00225.8225.85-228,979-0.01%
2021/06/070.125.4500.0025.500.129,2500.00%
2021/06/045.125.758.125.7825.80-329,378-0.01%
2021/06/03926.237.126.1426.00229,9150.01%
2021/06/0100.000.125.6025.70-0.129,8320.00%
2021/05/3100.00425.7325.60-430,030-0.01%
2021/05/285.125.45225.5525.603.130,1620.01%
2021/05/272.125.20025.1525.202.130,1770.01%
2021/05/26025.1000.0025.15030,3640.00%
2021/05/2500.003.125.1725.05-3.130,710-0.01%
2021/05/240.124.751225.0025.00-11.930,743-0.04%
2021/05/21424.78224.8524.65230,9460.01%
2021/05/2025.224.232024.2024.455.230,8720.02%
2021/05/19224.45324.5024.35-130,8530.00%
2021/05/185.724.4126.724.4324.45-2130,994-0.07%
2021/05/1739.123.5435.323.2223.153.831,1190.01%
2021/05/142824.397724.3924.30-4930,635-0.16%
2021/05/1320.224.002823.5623.90-7.830,338-0.03%
2021/05/1296.424.7841.124.3724.5055.229,6150.19%
2021/05/1124.226.252.426.2126.0021.728,5440.08%
2021/05/1011.126.571126.5526.70027,9500.00%
2021/05/070.325.761.125.8125.90-0.727,6880.00%
2021/05/06225.70625.7325.70-427,753-0.01%
2021/05/055.125.3213.525.3425.30-8.427,710-0.03%
2021/05/0419.125.089.825.0025.059.227,7120.03%
2021/05/0335.125.742725.7125.508.127,3390.03%
2021/04/298.226.02326.0726.005.227,0110.02%
2021/04/283.126.202026.1026.10-16.926,932-0.06%
2021/04/27626.352426.3326.35-1827,206-0.07%
2021/04/2636.126.4527.426.3426.508.827,2130.03%
2021/04/2318.126.0722.225.9525.90-4.127,149-0.01%
2021/04/2236.426.3720.726.1125.9515.827,2370.06%
2021/04/21164.426.071725.6725.70147.426,9430.55% 大買/鉅額交易
2021/04/20825.76392.625.7026.00-384.626,736-1.44% 大賣/鉅額交易
2021/04/19183.225.55183.125.5226.100.126,7070.00% 大買/大賣/
2021/04/1697.424.2616.724.3724.7580.726,6050.30%
2021/04/15164.123.844.723.7524.00159.426,5180.60% 大買/鉅額交易
2021/04/1423.223.147.723.2323.3015.526,6440.06%
2021/04/1314.223.352323.4123.15-8.827,103-0.03%
2021/04/123.323.27123.3523.352.327,0300.01%
2021/04/092422.9826.722.9823.00-2.727,048-0.01%
2021/04/081.122.603.422.6122.70-2.327,106-0.01%
2021/04/071.122.550.322.6022.600.827,6220.00%
2021/04/064.122.563.522.5522.500.627,7010.00%
2021/04/01122.55122.4022.40027,6180.00%
2021/03/313.122.700.122.7022.50327,5240.01%
2021/03/302.122.3016.422.5522.65-14.227,221-0.05%
2021/03/293122.307.222.2922.3523.827,0010.09%
2021/03/262.122.2500.0022.252.126,9870.01%
2021/03/252022.26222.3022.301827,0690.07%
2021/03/24222.1021.722.1022.15-19.727,044-0.07%
2021/03/230.321.83721.9321.90-6.726,491-0.03%
2021/03/221.821.66121.8021.750.826,5490.00%
2021/03/191.221.7500.0021.651.226,7770.00%
2021/03/180.121.902.721.9721.90-2.526,807-0.01%
2021/03/172.121.83221.8021.800.127,3370.00%
2021/03/161.121.85121.9021.900.127,7170.00%
2021/03/15221.907221.9821.90-7027,954-0.25%
2021/03/1200.008.121.6621.90-8.128,231-0.03%
2021/03/1100.00521.9021.85-528,344-0.02%
2021/03/10221.802.221.8121.85-0.228,2210.00%
2021/03/094.121.6038.121.6021.65-34.128,080-0.12%
2021/03/08421.181521.2521.15-1127,674-0.04%
2021/03/057.121.1037.721.1921.20-30.727,675-0.11%
2021/03/041.121.2000.0021.151.128,2300.00%
2021/03/03621.100.121.4521.405.928,1150.02%
2021/03/021121.29521.4521.05627,9700.02%
2021/02/267021.39521.6021.256527,9310.23%
2021/02/250.121.74118.321.9422.00-118.127,512-0.43% 大賣/鉅額交易
2021/02/241121.65321.8221.60827,6850.03%
2021/02/23721.71421.6321.65327,7610.01%
2021/02/221121.38121.5021.301027,6240.04%
2021/02/19121.25721.2221.30-627,900-0.02%
2021/02/18421.59121.5021.40328,1570.01%
2021/02/177.221.269.221.4121.40-2.128,116-0.01%
2021/02/05120.90520.9921.00-427,885-0.01%
2021/02/042.520.75520.8020.75-2.527,984-0.01%
2021/02/03020.85420.8420.85-428,672-0.01%
2021/02/02420.781820.7120.65-1428,927-0.05%
2021/02/0100.007.220.1620.20-7.228,724-0.02%
2021/01/29820.24420.2019.90428,6200.01%
2021/01/283020.315220.2720.30-2228,297-0.08%
2021/01/270.120.7800.0020.650.128,0480.00%
2021/01/262120.85120.7520.702028,0820.07%
2021/01/252620.6800.0020.852627,9060.09%
2021/01/22520.7300.0020.75527,8600.02%
2021/01/21321.007.120.9121.00-4.127,613-0.01%
2021/01/204320.794.320.8820.6538.827,3140.14%
2021/01/195.321.0520.121.3021.30-14.826,815-0.06%
2021/01/184120.705120.9021.00-1026,607-0.04%
2021/01/1537.620.9844.621.1321.00-726,260-0.03%
2021/01/1494.121.095.521.2121.2088.626,0520.34%
2021/01/133621.3800.0021.403625,6660.14%
2021/01/1241.721.5011.921.6921.2529.825,3270.12%
2021/01/1121.521.7138.521.6221.90-1724,835-0.07%
2021/01/085.121.252821.1021.35-22.924,160-0.09%
2021/01/076.120.9811.121.0021.00-523,651-0.02%
2021/01/0654.120.8592.220.7320.65-38.123,176-0.16%
2021/01/055.220.551.120.4520.554.122,5440.02%
2021/01/04320.4813.420.3820.45-10.422,539-0.05%
2020/12/31120.503420.5520.55-3322,451-0.15%
2020/12/301020.25143.520.1020.40-133.522,175-0.60% 大賣/鉅額交易
2020/12/29119.95219.9019.95-121,8460.00%
2020/12/2830.919.7510.619.7919.8020.421,8220.09%
2020/12/251.119.7900.0019.701.121,8840.01%
2020/12/24119.7000.0019.75122,0200.00%
2020/12/23419.55419.5519.55022,1830.00%
2020/12/2200.001.519.7519.65-1.522,425-0.01%
2020/12/21119.6029.119.6219.90-28.122,902-0.12%
2020/12/181119.60319.6819.55822,8500.04%
2020/12/17119.65119.7519.65023,0430.00%
2020/12/1600.00119.7519.80-123,2040.00%
2020/12/154.119.586.219.6019.50-2.223,233-0.01%
2020/12/141.119.942219.9219.85-20.923,077-0.09%
2020/12/112019.605519.7519.80-3522,937-0.15%
2020/12/101519.631519.5119.40022,2350.00%
2020/12/0915.219.49319.4519.4512.221,8970.06%
2020/12/08119.25619.2719.35-521,737-0.02%
2020/12/072019.323.519.3119.3016.521,5250.08%
2020/12/041219.3900.0019.401221,5040.06%
2020/12/03219.3700.0019.35221,5260.01%
2020/12/013.119.100.119.2519.35321,8240.01%
2020/11/302.819.132.219.2019.100.622,2110.00%
2020/11/270.119.20119.3019.30-0.921,8630.00%
2020/11/26019.2000.0019.25022,0980.00%
2020/11/25119.15219.2019.25-122,3120.00%
2020/11/241619.41619.4619.401022,2180.05%
2020/11/23319.3522.819.3019.40-19.821,966-0.09%
2020/11/20219.005.419.0419.05-3.421,774-0.02%
2020/11/1900.001419.0018.95-1421,811-0.06%
2020/11/18418.961119.0019.05-721,827-0.03%
2020/11/1700.001818.9418.90-1821,713-0.08%
2020/11/162.118.755.118.8018.80-322,230-0.01%
2020/11/13218.502.218.5118.50-0.222,6240.00%
2020/11/1218718.82518.8118.6018222,6610.80% 大買/鉅額交易
2020/11/112.218.9537.918.9219.05-35.722,874-0.16%
2020/11/103.418.5314.218.5218.60-10.822,416-0.05%
2020/11/09218.35118.3518.35122,1410.00%
2020/11/060.218.30218.2318.30-1.922,256-0.01%
2020/11/052018.250.318.2518.2519.722,4390.09%
2020/11/046.118.1100.0018.156.123,2730.03%
2020/11/037.118.10218.1018.105.123,8330.02%
2020/11/021017.75318.0018.00724,3430.03%
2020/10/301317.6200.0017.751324,2980.05%
2020/10/291.117.6600.0017.651.124,4200.00%
2020/10/28517.9000.0017.90524,6310.02%
2020/10/271.517.970.418.0018.00125,2230.00%
2020/10/2611.417.922.118.0518.059.325,5330.04%
2020/10/23117.95218.0017.95-126,0320.00%
2020/10/22117.951518.0118.10-1426,257-0.05%
2020/10/20817.7910.117.7517.85-2.126,590-0.01%
2020/10/196.917.870.117.9017.806.826,6800.03%
2020/10/163.417.9700.0017.903.426,6820.01%
2020/10/1510.818.05218.0518.008.826,8430.03%
2020/10/141118.1500.0018.151126,9070.04%
2020/10/131418.0700.0018.101426,9090.05%
2020/10/12518.1500.0018.20527,2870.02%
2020/10/081.118.112.118.1118.20-1.127,7160.00%
2020/10/060.118.2028.218.1518.20-28.128,247-0.10%
2020/10/05217.852.417.9017.85-0.428,3990.00%
2020/09/303.717.6600.0017.803.728,6770.01%
2020/09/28217.65417.6017.70-229,492-0.01%
2020/09/252017.415017.3017.30-3029,702-0.10%
2020/09/2424.117.2800.0017.1524.129,5660.08%
2020/09/23617.7400.0017.70629,0370.02%
2020/09/222217.8200.0017.752228,9060.08%
2020/09/211718.1200.0018.001728,7910.06%
2020/09/16218.283018.3018.35-2830,101-0.09%
2020/09/151218.2300.0018.251230,1950.04%
2020/09/14518.2300.0018.25530,8650.02%
2020/09/11918.24518.2518.30431,1530.01%
2020/09/10318.275218.1518.30-4931,779-0.15%
2020/09/094.118.1500.0018.204.132,1650.01%
2020/09/08518.27218.2518.30332,5170.01%
2020/09/071118.22218.2518.25933,2070.03%
2020/09/0412.118.291218.2518.200.134,1680.00%
2020/09/031118.471918.6218.40-834,801-0.02%
2020/09/02518.29618.2818.30-135,1080.00%
2020/09/01418.3300.0018.30435,6680.01%
2020/08/31118.35218.4018.40-135,5870.00%
2020/08/28318.38118.4518.30235,7660.01%
2020/08/273518.3500.0018.303536,1010.10%
2020/08/263318.40118.3518.403236,5800.09%
2020/08/25318.52318.4718.45036,5200.00%
2020/08/24618.43018.5518.45637,6170.02%
2020/08/210.618.7000.0018.600.637,7340.00%
2020/08/20618.5400.0018.45637,7860.02%
2020/08/19218.98719.0018.85-537,438-0.01%
2020/08/18118.702718.6818.75-2636,967-0.07%
2020/08/176619.00119.0018.806537,1370.18%
2020/08/1412.119.08519.1019.107.136,8570.02%
2020/08/13319.05219.1019.10136,7190.00%
2020/08/12919.03419.0519.05536,8860.01%
2020/08/115719.2435.519.2219.1521.536,6450.06%
2020/08/102619.165219.2819.15-2636,696-0.07%
2020/08/072618.82818.9818.701836,3990.05%
2020/08/0600.004318.6018.65-4335,980-0.12%
2020/08/05518.25518.2518.25035,7090.00%
2020/08/040.118.2000.0018.200.136,0990.00%
2020/08/03517.95018.0017.95536,3840.01%
2020/07/316218.140.218.1518.0061.836,2880.17%
2020/07/30418.3600.0018.35436,2030.01%
2020/07/2900.00418.1618.30-436,146-0.01%
2020/07/271917.913418.0017.80-1536,335-0.04%
2020/07/241818.041618.1418.00236,4760.01%
2020/07/23218.2300.0018.20236,6580.01%
2020/07/2200.00418.2518.30-436,791-0.01%
2020/07/211218.2000.0018.151236,8010.03%
2020/07/20118.20518.1518.15-436,791-0.01%
2020/07/17418.38218.2518.30236,8790.01%
2020/07/166.618.4500.0018.406.637,2250.02%
2020/07/1500.00218.4818.40-236,877-0.01%
2020/07/14318.358.618.3618.35-5.636,625-0.02%
2020/07/13518.257918.1618.30-7436,616-0.20%
2020/07/101417.981118.0017.90336,4570.01%
2020/07/09418.211918.2018.10-1536,534-0.04%
2020/07/081118.171118.1518.10036,2290.00%
2020/07/073718.113718.1818.15036,0840.00%
2020/07/06518.011718.0118.00-1235,682-0.03%
2020/07/031217.88317.8317.90935,4640.03%
2020/07/021117.65117.6517.651035,4960.03%
2020/07/01417.60217.5017.60235,6630.01%
2020/06/301017.579.717.5317.450.335,8400.00%
2020/06/2911617.451117.4517.4510535,8240.29% 大買/鉅額交易
2020/06/2433.118.363018.4018.403.135,1730.01%
2020/06/231718.192.618.2118.2014.434,9640.04%
2020/06/221118.212618.2118.20-1534,606-0.04%
2020/06/198.218.32118.3518.157.234,8060.02%
2020/06/181918.4000.0018.351934,4250.06%
2020/06/172118.59318.4718.501834,2200.05%
2020/06/161518.29718.2918.30834,3000.02%
2020/06/154618.041118.0317.953534,5090.10%
2020/06/121617.615517.7017.85-3934,464-0.11%
2020/06/113018.501218.2718.051834,2310.05%
2020/06/103318.382618.3818.50733,4180.02%
2020/06/091118.236918.2318.15-5833,157-0.17%
2020/06/08618.038018.0418.05-7432,747-0.23%
2020/06/051317.3717.217.3717.50-4.232,054-0.01%
2020/06/041517.4512617.3517.35-11131,904-0.35% 大賣/鉅額交易
2020/06/03217.282017.3117.35-1831,794-0.06%
2020/06/0210.616.9636.816.8917.00-26.231,531-0.08%
2020/06/01416.513.816.6116.650.231,2910.00%
2020/05/29716.416016.4516.25-5331,029-0.17%
2020/05/28316.6300.0016.50329,8620.01%
2020/05/27916.74116.7016.65829,8180.03%
2020/05/2600.002616.6016.60-2629,731-0.09%
2020/05/25816.29116.3016.30729,4220.02%
2020/05/224316.20116.2516.154229,3330.14%
2020/05/218916.35316.3316.408629,0460.30%
2020/05/2059.116.241116.2916.2048.128,8670.17%
2020/05/19816.29116.3016.25728,7170.02%
2020/05/182116.23216.2516.201928,4620.07%
2020/05/158216.3000.0016.258228,2870.29%
2020/05/142816.431016.3516.301827,8820.06%
2020/05/1325.216.531616.5516.659.227,2230.03%
2020/05/122316.5500.0016.502327,1790.08%
2020/05/111416.75416.8016.701026,8130.04%
2020/05/0824.116.4400.0016.4024.126,4130.09%
2020/05/0737.616.4000.0016.4037.625,9220.15%
2020/05/06114.316.3100.0016.35114.325,7570.44% 大買/鉅額交易
2020/05/05416.581616.6516.55-1225,586-0.05%
2020/05/042316.56216.5016.502125,6020.08%
2020/04/30617.112117.1017.10-1525,557-0.06%
2020/04/2900.00716.7316.75-725,265-0.03%
2020/04/282916.44116.4516.402825,1490.11%
2020/04/275016.40316.3216.404725,2950.19%
2020/04/24616.18116.2016.10525,1800.02%
2020/04/222815.89116.0016.002724,9520.11%
2020/04/213316.2000.0016.103324,7860.13%
2020/04/202016.80816.8716.751224,5720.05%
2020/04/1711.516.99917.2316.852.524,6040.01%
2020/04/165016.82516.8016.804524,2910.19%
2020/04/15417.08917.0617.20-523,996-0.02%
2020/04/14216.10916.4416.70-723,783-0.03%
2020/04/13816.13216.1516.05623,4150.03%
2020/04/101716.061416.2616.30323,3700.01%
2020/04/09615.88915.9015.90-323,099-0.01%
2020/04/08415.66415.7015.70022,9640.00%
2020/04/073615.530.215.7015.6535.822,8530.16%
2020/04/06315.50115.4015.50222,6830.01%
2020/04/0112.615.3100.0015.3012.622,5050.06%
2020/03/31815.63215.5015.55622,2460.03%
2020/03/30515.7100.0015.60521,9540.02%
2020/03/27615.932.116.0016.003.921,8810.02%
2020/03/26715.71315.6715.60421,4720.02%
2020/03/252215.7600.0015.752221,6330.10%
2020/03/241415.351515.1915.20-121,2020.00%
2020/03/23414.5900.0014.20420,9640.02%
2020/03/2024.214.621214.8215.2512.220,8250.06%
2020/03/199614.27914.2014.008720,1430.43%
2020/03/18315.6200.0015.55319,6890.02%
2020/03/1724.115.88215.9515.6022.119,3410.11%
2020/03/16316.6300.0016.45318,6820.02%
2020/03/131816.362516.2317.40-718,147-0.04%
2020/03/121317.571017.8517.50317,4580.02%
2020/03/11118.4000.0018.25116,9880.01%
2020/03/10118.35518.3218.50-416,933-0.02%
2020/03/092618.467.418.4318.4018.616,8270.11%
2020/03/0600.00219.2519.05-216,417-0.01%
2020/03/0500.00419.5419.50-416,253-0.02%
2020/03/03119.05219.1319.20-115,888-0.01%
2020/03/02818.49119.0518.95715,7160.04%
2020/02/27419.2100.0019.20415,8820.03%
2020/02/261419.5000.0019.501415,6390.09%
2020/02/24419.83119.9019.85315,3500.02%
2020/02/21320.28120.3520.25215,1970.01%
2020/02/20120.3000.0020.30115,0820.01%
2020/02/19120.2000.0020.30114,9430.01%
2020/02/1800.00320.1320.20-314,894-0.02%
2020/02/17120.10520.1520.15-414,958-0.03%
2020/02/13120.1500.0020.15115,0640.01%
2020/02/121.520.2000.0020.051.514,9520.01%
2020/02/1100.000.720.3520.30-0.714,8590.00%
2020/02/06120.302.720.3420.25-1.715,022-0.01%
2020/02/05720.03620.0520.20114,6930.01%
2020/02/04220.00219.9020.05014,5720.00%
2020/02/031419.691319.7219.80114,2770.01%
2020/01/31519.52119.8519.70414,0920.03%
2020/01/30119.8500.0019.35113,8760.01%
2020/01/200.620.55220.6520.65-1.413,281-0.01%
2020/01/161420.31220.3520.401213,1220.09%
2020/01/1500.001120.4020.40-1113,157-0.08%
2020/01/13220.1300.0020.20212,8680.02%
2020/01/10520.02620.0520.10-113,143-0.01%
2020/01/09120.00119.9520.00013,1850.00%
2020/01/08119.8000.0019.80113,1730.01%
2020/01/07119.9500.0019.90113,1820.01%
2020/01/03220.23520.2520.25-313,272-0.02%
2019/12/31220.33120.3020.20113,2770.01%
2019/12/30520.3500.0020.40513,1600.04%
2019/12/25120.2500.0020.25113,4730.01%
2019/12/24320.3500.0020.30313,5950.02%
2019/12/2300.001.320.2520.35-1.313,588-0.01%
2019/12/20720.20320.2020.35413,6340.03%
2019/12/1900.00320.1720.05-313,337-0.02%
2019/12/18120.050.520.0520.150.513,2810.00%
2019/12/1700.00120.0520.15-113,496-0.01%
2019/12/16120.25220.1520.05-113,420-0.01%
2019/12/131020.1013.720.1520.25-3.713,263-0.03%
2019/12/09219.9000.0019.90212,9640.02%
2019/12/05119.703.919.6619.65-2.913,507-0.02%
2019/12/0400.001.419.9219.95-1.413,409-0.01%
2019/11/29119.8500.0019.75113,6250.01%
2019/11/2700.001120.0020.05-1114,183-0.08%
2019/11/2600.001520.0019.85-1514,478-0.10%
2019/11/2000.00619.9320.00-614,923-0.04%
2019/11/19319.88119.9519.85214,9290.01%
2019/11/181.519.9010.119.9220.00-8.615,172-0.06%
2019/11/152319.90219.9019.852115,6900.13%
2019/11/14119.75319.8019.80-215,865-0.01%
2019/11/13319.8500.0019.80316,1010.02%
2019/11/1200.00119.9019.90-116,214-0.01%
2019/11/11219.853819.7719.90-3616,271-0.22%
2019/11/084.619.8900.0019.904.616,3950.03%
2019/11/07219.8500.0019.95216,6740.01%
2019/11/06119.6513.420.0419.95-12.416,723-0.07%
2019/11/0500.003519.5119.60-3516,526-0.21%
2019/11/0400.00219.3019.30-216,497-0.01%
2019/10/301019.0500.0019.101016,6650.06%
2019/10/2800.002019.0018.95-2016,626-0.12%
2019/10/2400.00318.9719.00-316,786-0.02%
2019/10/2200.00119.0019.00-116,851-0.01%
2019/10/1800.004.318.8918.80-4.316,812-0.03%
2019/10/162718.6200.0018.752716,2640.17%
2019/10/151218.54318.6018.70916,3390.06%
2019/10/1400.00318.5718.65-316,557-0.02%
2019/10/09618.2800.0018.05616,4390.04%
2019/10/04118.2500.0018.25116,3520.01%
2019/10/03118.1500.0018.15116,3790.01%
2019/10/0200.00118.5518.55-116,266-0.01%
2019/10/011.518.5000.0018.601.516,2070.01%
2019/09/271318.5000.0018.501316,0050.08%
2019/09/2500.001.118.7918.70-1.116,129-0.01%
2019/09/2300.00118.9518.85-116,549-0.01%
2019/09/20118.750.918.7018.700.116,6830.00%
2019/09/1800.001.319.0519.15-1.316,406-0.01%
2019/09/17119.003.519.0119.00-2.516,437-0.02%
2019/09/12219.08219.1519.10016,8720.00%
2019/09/11219.0030.519.0019.10-28.517,361-0.16%
2019/09/10119.054119.0319.15-4017,333-0.23%
2019/09/09218.93818.9519.00-617,152-0.03%
2019/09/0600.00318.6018.65-316,864-0.02%
2019/09/052018.381018.4018.451016,8790.06%
2019/09/04218.15218.1518.00016,6630.00%
2019/09/0300.000.118.1518.15-0.116,6130.00%
2019/09/0200.000.118.2518.30-0.116,7550.00%
2019/08/30417.99218.0018.05216,9490.01%
2019/08/29518.000.217.9017.954.816,5830.03%
2019/08/2700.00218.0518.00-216,477-0.01%
2019/08/2616.518.1200.0018.2516.516,3270.10%
2019/08/2200.00818.4618.50-816,138-0.05%
2019/08/20218.503718.4518.50-3516,517-0.21%
2019/08/191518.051118.1018.00416,0260.02%
2019/08/1600.00517.3517.60-515,940-0.03%
2019/08/15217.43117.4517.40115,7560.01%
2019/08/1300.00017.2517.15015,8670.00%
2019/08/08217.2000.0017.20215,5670.01%
2019/08/071016.8500.0017.001015,5670.06%
2019/08/02217.20117.2017.05115,4860.01%
2019/08/01117.4000.0017.35115,3940.01%
2019/07/3000.00117.8017.75-115,360-0.01%
2019/07/26117.3500.0017.35115,5760.01%
2019/07/25717.5000.0017.45715,5680.04%
2019/07/240.217.5000.0017.600.215,4680.00%
2019/07/2200.000.617.6017.60-0.615,4890.00%
2019/07/1800.0010.117.7017.65-10.115,555-0.06%
2019/07/163017.55317.5017.602715,3630.18%
2019/07/1000.00117.9518.00-115,157-0.01%
2019/07/08817.7100.0017.75815,0810.05%
2019/07/0500.000.118.0018.00-0.115,1690.00%
2019/07/031017.7800.0017.751015,6510.06%
2019/07/02718.016.118.0517.850.915,7040.01%
2019/07/011318.8600.0018.951315,7170.08%
2019/06/27318.850.418.8018.852.615,2220.02%
2019/06/26118.7500.0018.80115,3980.01%
2019/06/25118.70518.7518.70-415,680-0.03%
2019/06/2400.00118.9018.90-115,614-0.01%
2019/06/2100.0042.118.9018.90-42.115,560-0.27%
2019/06/200.118.7500.0018.850.115,3640.00%
2019/06/1900.0035.118.4418.60-35.115,201-0.23%
2019/06/173018.0500.0018.053015,0270.20%
2019/06/13117.8500.0017.85115,4660.01%
2019/06/1200.00218.0017.95-215,528-0.01%
2019/06/1100.00518.0518.05-515,587-0.03%
2019/06/1000.001018.1018.10-1015,857-0.06%
2019/06/06517.95818.0018.05-315,933-0.02%
2019/06/0500.000.317.9517.90-0.315,8240.00%
2019/06/04117.751817.7917.75-1715,756-0.11%
2019/06/03017.85317.7517.95-315,956-0.02%
2019/05/3100.001.217.6917.75-1.215,917-0.01%
2019/05/30317.5300.0017.60316,1010.02%
2019/05/2000.00217.4017.40-216,662-0.01%
2019/05/17117.3000.0017.30116,7710.01%
2019/05/16117.3000.0017.30116,8200.01%
2019/05/15217.2500.0017.35216,9360.01%
2019/05/14317.2800.0017.25317,1520.02%
2019/05/13617.55217.5017.45417,3730.02%
2019/05/09517.6000.0017.55517,9660.03%
2019/05/07217.9000.0018.00218,0970.01%
2019/05/06217.7500.0017.80218,0500.01%
2019/05/0300.000.517.9518.00-0.518,2290.00%
2019/05/02317.8500.0017.75318,3870.02%
2019/04/2600.00617.7417.85-618,620-0.03%
2019/04/2500.000.117.7517.80-0.118,8500.00%
2019/04/2200.00317.7017.70-319,512-0.02%
2019/04/19017.7500.0017.75019,8530.00%
2019/04/1700.00217.9017.90-220,318-0.01%
2019/04/1600.00317.8517.90-320,457-0.01%
2019/04/1100.00217.8017.75-220,740-0.01%
2019/04/1000.00317.6717.65-320,642-0.01%
2019/04/09317.70717.7617.80-420,526-0.02%
2019/04/0300.00117.5517.45-120,2660.00%
2019/04/02117.6012.317.5917.60-11.320,213-0.06%
2019/03/2900.00317.5317.55-320,348-0.01%
2019/03/2800.001017.3017.35-1020,252-0.05%
2019/03/2700.00317.5517.55-320,119-0.01%
2019/03/2600.00317.5317.55-320,313-0.01%
2019/03/2500.001017.5017.50-1020,652-0.05%
2019/03/2100.00117.6517.65-120,8480.00%
2019/03/202017.452117.6017.65-121,0890.00%
2019/03/191817.4600.0017.451821,0280.09%
2019/03/182017.551017.7017.701020,9290.05%
2019/03/141017.751317.7817.70-320,942-0.01%
2019/03/1300.0044.317.8017.90-44.321,249-0.21%
2019/03/12017.6511.117.6017.65-11.121,154-0.05%
2019/03/1100.001.117.4017.45-1.121,4440.00%
2019/03/0700.00117.6017.60-122,4740.00%
2019/03/0500.002.117.4017.45-2.122,413-0.01%
2019/02/261017.40417.4017.40621,8520.03%
2019/02/2500.00417.3017.40-421,608-0.02%
2019/02/2200.00317.2017.35-321,719-0.01%
2019/02/21117.05517.1517.10-421,596-0.02%
2019/02/1800.001.117.1517.15-1.121,7660.00%
2019/02/151017.053616.9316.85-2621,857-0.12%
2019/02/1400.001.117.1017.10-1.121,8220.00%
2019/02/13617.09517.0517.05121,7360.00%
2019/02/1200.001117.0017.00-1121,537-0.05%
2019/02/1100.001317.0016.85-1321,295-0.06%
2019/01/30416.8565.316.9617.00-61.321,246-0.29%
2019/01/2920.516.902116.9516.95-0.520,9480.00%
2019/01/2800.002116.8716.95-2120,879-0.10%
2019/01/25116.80216.9016.75-120,8160.00%
2019/01/2400.006.116.7816.80-6.120,738-0.03%
2019/01/181016.301016.3516.30020,0570.00%
2019/01/171116.212416.3016.35-1320,234-0.06%
2019/01/1600.00216.1016.25-220,207-0.01%
2019/01/1500.00616.1216.15-620,473-0.03%
2019/01/1100.000.115.8015.85-0.120,1530.00%
2019/01/0900.001215.7215.70-1219,793-0.06%
2019/01/0800.002.315.5115.55-2.319,514-0.01%
2019/01/0700.003.815.4315.50-3.819,678-0.02%
2019/01/021015.451015.2015.20020,6420.00%
2018/12/2700.00315.2515.30-321,079-0.01%
2018/12/2600.00515.1015.10-521,299-0.02%
2018/12/190.915.3500.0015.400.921,3400.00%
2018/12/1800.001015.2515.25-1021,440-0.05%
2018/12/171015.3500.0015.301021,7830.05%
2018/12/1400.00015.4515.45021,8610.00%
2018/12/101315.141015.1015.10321,5930.01%
2018/12/07215.1800.0015.30221,4290.01%
2018/12/0600.001015.1015.20-1021,480-0.05%
2018/12/051515.3800.0015.301521,2880.07%
2018/12/04515.70515.6515.65021,1540.00%
2018/11/3000.005515.6015.70-5520,058-0.27%
2018/11/2600.00315.3015.30-319,587-0.02%
2018/11/2100.005.915.4815.40-5.919,635-0.03%
2018/11/1900.001215.8015.80-1219,488-0.06%
2018/11/151015.551015.7515.75019,5990.00%
2018/11/1300.00415.3315.40-419,699-0.02%
2018/11/1200.00315.7015.55-320,406-0.01%
2018/11/07115.5500.0015.55121,5860.00%
2018/11/06615.3700.0015.40621,7840.03%
2018/11/051015.101415.2215.35-422,311-0.02%
2018/11/0200.002515.0915.20-2523,951-0.10%
2018/10/31414.801014.8515.00-625,821-0.02%
2018/10/302214.6500.0014.602226,2230.08%
2018/10/29214.651.414.7414.600.626,8140.00%
2018/10/261014.5000.0014.551026,9180.04%
2018/10/25114.65614.5814.55-527,090-0.02%
2018/10/2400.00415.0315.00-427,572-0.01%
2018/10/1800.00314.7514.85-326,949-0.01%
2018/10/171214.75214.7514.701027,0760.04%
2018/10/160.114.6000.0014.550.127,0570.00%
2018/10/15914.5800.0014.55927,1200.03%
2018/10/111315.17115.2514.951226,4820.05%
2018/10/08116.05415.9916.05-325,538-0.01%
2018/10/050.915.80715.8015.80-6.125,297-0.02%
2018/10/0300.00016.1016.10024,9000.00%
2018/10/0200.001116.0016.10-1124,936-0.04%
2018/10/0100.00116.2016.10-124,8580.00%
2018/09/280.616.0515016.1516.10-149.425,050-0.60% 大賣/鉅額交易
2018/09/27316.30516.0016.30-224,884-0.01%
2018/09/26115.90215.9515.95-124,8140.00%
2018/09/2500.0010.215.9016.00-10.225,427-0.04%
2018/09/2100.004815.8816.00-4825,284-0.19%
2018/09/18315.2500.0015.20324,3980.01%
2018/09/1700.00215.2015.25-224,530-0.01%
2018/09/1400.00115.2015.15-124,5270.00%
2018/09/0600.00415.0015.05-426,137-0.02%
2018/08/2900.00615.5715.60-626,477-0.02%
2018/08/27415.4500.0015.50426,8390.01%
2018/08/2400.00515.4015.50-526,863-0.02%
2018/08/23215.5300.0015.50227,4250.01%
2018/08/22115.304515.3615.50-4427,741-0.16%
2018/08/201015.20515.0815.20527,3470.02%
2018/08/17315.45315.3515.25027,1960.00%
2018/08/1600.00115.0515.10-126,5290.00%
2018/08/1500.00215.1515.20-226,212-0.01%
2018/08/1400.0015.815.0315.20-15.825,989-0.06%
2018/08/131415.091115.0514.90325,5230.01%
2018/08/10115.305.515.4915.40-4.525,240-0.02%
2018/08/09215.086915.3815.45-6724,744-0.27%
2018/08/0800.00225.415.1015.15-225.423,151-0.97% 大賣/鉅額交易
2018/08/0700.001214.5714.55-1221,797-0.06%
2018/08/0600.0063.114.3414.35-63.121,338-0.30%
2018/08/0200.00114.0013.80-120,5100.00%
2018/08/0100.00514.0014.05-520,569-0.02%
2018/07/31114.0528.513.9314.10-27.520,499-0.13%
2018/07/3000.00213.7013.70-219,896-0.01%
2018/07/2700.0020.413.7513.70-20.420,116-0.10%
2018/07/26113.702813.7113.75-2720,292-0.13%
2018/07/2530.513.65713.6513.6523.520,7610.11%
2018/07/24113.601513.5513.65-1420,859-0.07%
2018/07/230.213.50213.5013.50-1.821,033-0.01%
2018/07/1800.00413.4113.50-421,844-0.02%
2018/07/1700.002013.4513.40-2021,966-0.09%
2018/07/1300.00113.4013.35-122,3940.00%
2018/07/11913.111013.1013.20-122,4910.00%
2018/07/1000.003.913.2713.25-3.922,497-0.02%
2018/07/06213.0041.612.9913.05-39.622,757-0.17%
2018/07/052013.00813.0513.001222,9270.05%
2018/07/042213.101013.1513.101223,5190.05%
2018/07/032013.621013.7413.551023,5860.04%
2018/07/0200.00313.9213.85-323,059-0.01%
2018/06/2900.00913.8613.90-923,053-0.04%
2018/06/282013.75813.7113.751222,8790.05%
2018/06/27113.75813.7513.70-722,849-0.03%
2018/06/25213.8500.0013.85222,7430.01%
2018/06/2200.00514.0014.00-522,821-0.02%
2018/06/2000.001513.9013.90-1522,781-0.07%
2018/06/19513.8300.0013.80523,0290.02%
2018/06/142914.1100.0014.002922,2390.13%
2018/06/0800.001314.6014.60-1322,143-0.06%
2018/06/07514.5200.0014.50522,0850.02%
2018/06/0600.001014.4314.45-1022,184-0.05%
2018/06/05114.10114.1514.25021,7390.00%
2018/06/0400.007.314.1014.10-7.321,536-0.03%
2018/06/01713.96513.9914.00221,4300.01%
2018/05/3100.00213.8014.10-221,418-0.01%
2018/05/30213.851013.8013.75-820,898-0.04%
2018/05/29214.1000.0014.10221,0780.01%
2018/05/2500.000.314.2514.25-0.321,2530.00%
2018/05/22114.4000.0014.50121,7130.00%
2018/05/16114.4000.0014.45122,3790.00%
2018/05/0900.00214.3514.30-223,747-0.01%
2018/05/0800.007.614.2014.25-7.623,720-0.03%
2018/05/07214.154.514.2914.30-2.523,643-0.01%
2018/05/04214.20414.2014.15-223,573-0.01%
2018/05/0200.0012414.5014.55-12423,338-0.53% 大賣/鉅額交易
2018/04/3000.000.314.2014.20-0.323,0950.00%
2018/04/27114.155214.1514.25-5123,192-0.22%
2018/04/262.514.101114.1514.15-8.523,079-0.04%
2018/04/24113.800.113.6513.700.922,9200.00%
2018/04/2300.00313.8013.80-323,154-0.01%
2018/04/20213.7500.0013.80223,2790.01%
2018/04/1800.00313.7013.75-323,806-0.01%
2018/04/1700.0016.613.6513.70-16.624,019-0.07%
2018/04/16113.80713.7513.80-624,335-0.02%
2018/04/1200.005013.8313.80-5024,716-0.20%
2018/04/10313.551113.7213.80-824,428-0.03%
2018/04/0300.00513.4013.40-523,727-0.02%
2018/04/02113.452113.4913.45-2023,669-0.08%
2018/03/31213.4000.0013.35223,4820.01%
2018/03/302013.4000.0013.352023,4520.09%
2018/03/29113.35213.3513.35-123,4400.00%
2018/03/28213.4500.0013.40223,1440.01%
2018/03/2300.005.113.3513.50-5.122,980-0.02%
2018/03/22313.53313.6013.60022,8370.00%
2018/03/1500.00313.3713.35-322,211-0.01%
2018/03/1200.00213.3513.40-222,391-0.01%
2018/03/09313.1500.0013.15322,4600.01%
2018/03/0800.004.813.0613.10-4.822,704-0.02%
2018/03/02313.0500.0012.95323,5850.01%
2018/03/01213.0500.0013.15222,8920.01%
2018/02/26313.28213.3013.25123,0420.00%
2018/02/2300.00413.2513.25-423,027-0.02%
2018/02/22213.0500.0013.15223,4930.01%
2018/02/21313.1500.0013.20323,8510.01%
2018/02/12213.10113.0513.05123,9150.00%
2018/02/09312.97613.0312.95-323,761-0.01%
2018/02/073013.1100.0013.053023,3570.13%
2018/02/06813.13713.1112.90123,2920.00%
2018/02/051613.6200.0013.601622,8180.07%
2018/01/31313.931013.9014.00-722,106-0.03%
2018/01/3000.002014.2014.05-2021,906-0.09%
2018/01/2600.00114.2514.20-121,6960.00%
2018/01/24314.134014.1014.15-3721,471-0.17%
2018/01/19114.30114.3014.30021,2190.00%
2018/01/183014.373014.3514.25021,0240.00%
2018/01/173014.30114.3014.302920,7780.14%
2018/01/163014.2500.0014.203020,4390.15%
2018/01/1500.001814.3114.25-1820,326-0.09%
2018/01/124214.17814.1714.153419,8630.17%
2018/01/1100.00213.9514.00-219,325-0.01%
2018/01/101114.0000.0013.951119,3200.06%
2018/01/0800.00614.0014.05-618,813-0.03%
2018/01/0500.00413.9013.95-418,615-0.02%
2018/01/0400.00513.9013.85-518,623-0.03%
2018/01/0300.002413.9013.95-2418,758-0.13%
2018/01/0200.003.113.7813.80-3.118,638-0.02%
元大金十大股東名單出爐 元大馬家穩定持股逾兩成UDN聯合新聞網－15天前
元大金控（2885）十大股東名單日前揭露，吸引主權基金新加坡政府以及富邦人壽、國泰台灣ESG永續高股息ETF等三大機構法......詳全文
他賣元大金（2885）賺近45萬！曝下次「買進時機」UDN聯合新聞網－15天前
台股16日連續二日收盤站穩21,000元大關，再創歷史新高。近日金融股表現亮眼，有網友賣出元大金（2885）持股，並曬出五筆交易明細，賺進近45萬元的收益，他規劃下次買進時機為除權息後。...詳全文
元大金「綠色採購」績優獲北市府表揚 響應環境部「綠點」減碳UDN聯合新聞網－16天前
元大金控提倡綠色採購帶動綠色生產鏈，去(2023)年全年綠色採購金額逾2.73億元，較前(2022)年度成長近30%，5......詳全文
元大金 相關文章