兆豐金 (2886)-元大-屏南券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.6	38.73	0.3	39.00	38.70	2.3	18,490	0.01%
2025/01/20	0.6	38.95	1	38.75	38.70	-0.4	18,289	0.00%
2025/01/17	2.5	38.98	2	39.00	38.80	0.5	18,351	0.00%
2025/01/16	1.1	39.05	1	39.00	39.10	0	18,376	0.00%
2025/01/15	2.6	38.90	3	38.92	38.90	-0.4	18,367	0.00%
2025/01/14	1.1	38.50	1	38.65	38.90	0.1	18,389	0.00%
2025/01/13	1.3	38.49	0	38.45	38.45	1.2	18,505	0.01%
2025/01/10	1.3	38.43	0	0.00	38.45	1.3	18,292	0.01%
2025/01/09	1.1	38.75	1	38.75	38.60	0.1	18,302	0.00%
2025/01/08	1.1	38.65	1	38.60	38.70	0.1	18,500	0.00%
2025/01/07	1.4	38.60	0	0.00	38.55	1.4	18,405	0.01%
2025/01/06	1	38.65	41	38.68	38.80	-40	18,384	-0.22%
2025/01/03	0.4	38.50	3.8	38.53	38.40	-3.4	18,326	-0.02%
2025/01/02	10.3	38.33	35.3	38.50	38.10	-25.1	18,542	-0.14%
2024/12/31	0.6	38.74	5	38.70	38.70	-4.4	18,217	-0.02%
2024/12/30	0.2	38.85	0	0.00	38.80	0.2	18,246	0.00%
2024/12/27	1.3	38.81	2	38.90	38.85	-0.8	18,190	0.00%
2024/12/26	4.4	38.83	0	0.00	38.75	4.4	18,346	0.02%
2024/12/25	2.1	38.88	0	0.00	38.85	2.1	18,290	0.01%
2024/12/24	2.1	39.05	1	39.05	39.10	1.1	18,088	0.01%
2024/12/23	38.1	38.98	16.2	38.86	38.65	21.9	17,907	0.12%
2024/12/20	9.1	38.45	4.1	38.68	38.60	5	17,511	0.03%
2024/12/19	21.6	38.58	0.1	38.75	38.65	21.5	16,929	0.13%
2024/12/18	9.3	38.93	0	0.00	38.85	9.3	16,887	0.05%
2024/12/17	7.3	39.18	0.1	39.35	39.20	7.3	16,665	0.04%
2024/12/16	0	0.00	1.5	39.50	39.50	-1.5	16,446	-0.01%
2024/12/13	1.2	39.32	4	39.40	39.45	-2.8	16,315	-0.02%
2024/12/12	2.4	39.38	20.4	39.40	39.45	-18	16,224	-0.11%
2024/12/11	6.3	39.40	4	39.60	39.40	2.3	16,207	0.01%
2024/12/10	2.3	39.60	9	39.78	39.70	-6.7	16,060	-0.04%
2024/12/09	35.4	39.75	1.1	39.76	39.95	34.3	16,075	0.21%
2024/12/06	5.6	40.00	0.2	40.15	39.95	5.4	16,171	0.03%
2024/12/05	1	40.30	4.1	40.22	40.30	-3.1	16,134	-0.02%
2024/12/04	2.1	39.95	0	0.00	40.20	2.1	16,111	0.01%
2024/12/03	0	0.00	4.1	39.99	40.20	-4.1	16,411	-0.03%
2024/12/02	1.4	39.69	24.9	39.52	39.45	-23.5	16,335	-0.14%
2024/11/29	3	39.65	0.1	39.80	39.75	2.9	16,105	0.02%
2024/11/28	3	39.97	0.1	40.12	39.85	2.9	16,274	0.02%
2024/11/27	11	40.25	3.1	40.23	40.05	7.9	16,259	0.05%
2024/11/26	108.3	39.91	4.4	40.09	39.95	103.9	16,226	0.64%	大買/鉅額交易
2024/11/25	0	0.00	16.3	40.02	40.15	-16.3	16,118	-0.10%
2024/11/22	29	39.31	2	39.80	39.75	27	15,175	0.18%
2024/11/21	4.3	39.30	0	0.00	39.45	4.3	15,145	0.03%
2024/11/20	1.6	39.82	3	40.00	39.95	-1.4	15,061	-0.01%
2024/11/19	3	39.90	50	39.85	39.95	-47	15,147	-0.31%
2024/11/18	3.1	39.53	9.3	39.61	39.70	-6.2	15,085	-0.04%
2024/11/14	1.1	38.91	2.4	39.09	39.00	-1.3	15,087	-0.01%
2024/11/13	0	39.00	3.2	39.23	39.30	-3.2	15,234	-0.02%
2024/11/12	1	39.10	2	39.10	39.15	-1	15,390	-0.01%
2024/11/11	1.8	39.14	0	0.00	39.20	1.8	15,591	0.01%
2024/11/08	0	0.00	0.1	39.10	39.10	-0.1	15,844	0.00%
2024/11/07	1	39.10	1	39.25	39.10	0	16,580	0.00%
2024/11/06	3.1	39.04	1	39.30	39.00	2.1	17,622	0.01%
2024/11/05	2	39.25	11	39.10	39.40	-9	18,147	-0.05%
2024/11/04	0.1	39.20	3	39.17	39.35	-3	18,571	-0.02%
2024/11/01	14.8	38.70	0	0.00	38.65	14.8	18,927	0.08%
2024/10/30	0.6	39.25	1	39.30	39.30	-0.5	18,872	0.00%
2024/10/29	0.5	39.15	6	39.12	39.10	-5.5	18,971	-0.03%
2024/10/28	1.9	39.04	4.1	39.15	39.25	-2.2	19,159	-0.01%
2024/10/25	0.8	39.00	0.7	39.01	38.90	0.1	19,388	0.00%
2024/10/24	7.4	38.81	0	0.00	38.85	7.4	19,752	0.04%
2024/10/23	4	38.99	0	0.00	38.90	4	19,861	0.02%
2024/10/22	3.3	39.22	2	39.35	39.40	1.3	19,950	0.01%
2024/10/21	6.1	39.43	0	0.00	39.30	6.1	20,158	0.03%
2024/10/18	1.5	39.62	10.8	39.69	39.80	-9.3	20,383	-0.05%
2024/10/17	0	0.00	14.3	39.43	39.45	-14.3	20,642	-0.07%
2024/10/16	2	39.10	3	39.10	39.10	-1	20,833	0.00%
2024/10/15	0.1	38.95	0.2	39.00	39.30	-0.1	20,842	0.00%
2024/10/14	0.5	39.00	4	39.05	38.90	-3.5	20,720	-0.02%
2024/10/11	1	38.95	0.2	39.10	38.80	0.8	20,987	0.00%
2024/10/09	5.6	38.71	0	0.00	38.65	5.6	21,162	0.03%
2024/10/08	11.3	38.80	0	0.00	38.85	11.3	21,293	0.05%
2024/10/07	0	0.00	5	39.00	39.30	-5	21,256	-0.02%
2024/10/04	5	38.99	1	39.25	38.95	4	21,298	0.02%
2024/10/01	1	39.40	2	39.45	39.45	-1	21,343	0.00%
2024/09/30	5.1	39.44	2.2	39.60	39.30	2.9	21,753	0.01%
2024/09/27	9	39.56	1	39.36	39.45	8	23,145	0.03%
2024/09/26	0	0.00	7	39.96	40.00	-7	23,169	-0.03%
2024/09/25	1.1	39.75	2	39.75	39.85	-0.9	23,164	0.00%
2024/09/24	0.2	39.62	0	0.00	39.80	0.2	23,085	0.00%
2024/09/23	2.1	39.45	6.3	39.69	39.70	-4.2	23,351	-0.02%
2024/09/20	50.3	39.45	8.1	39.51	39.35	42.2	23,511	0.18%
2024/09/19	1.8	39.34	6.3	39.45	39.25	-4.5	23,589	-0.02%
2024/09/18	0	39.40	8	39.40	39.40	-7.9	23,874	-0.03%
2024/09/16	0.3	39.20	9.2	39.23	39.35	-9	24,192	-0.04%
2024/09/13	3.4	39.08	4.3	39.14	39.15	-0.9	24,321	0.00%
2024/09/12	4	38.95	8	39.08	39.00	-4	24,516	-0.02%
2024/09/11	15	38.95	11	39.05	38.95	4	24,547	0.02%
2024/09/10	1	38.85	3	39.27	39.35	-2	24,452	-0.01%
2024/09/09	3.3	38.53	2	38.90	39.10	1.3	24,216	0.01%
2024/09/06	0.5	38.72	2.2	38.80	38.90	-1.7	24,125	-0.01%
2024/09/05	6.1	38.29	3	38.60	38.55	3.1	24,208	0.01%
2024/09/04	25.5	37.99	4	38.19	38.00	21.5	24,360	0.09%
2024/09/03	1.1	38.86	0	0.00	38.95	1.1	24,105	0.00%
2024/09/02	0	0.00	1	39.10	39.05	-1	24,277	0.00%
2024/08/30	4.5	38.91	0	0.00	38.95	4.5	24,447	0.02%
2024/08/29	6	39.01	0	0.00	38.90	6	24,289	0.02%
2024/08/28	4.1	39.29	0	39.45	39.30	4	24,437	0.02%
2024/08/27	0	0.00	0.1	39.45	39.75	-0.1	25,263	0.00%
2024/08/26	0	0.00	10	39.58	39.60	-10	25,635	-0.04%
2024/08/23	1	39.00	6	39.01	39.05	-5	25,951	-0.02%
2024/08/22	3	38.88	0	0.00	39.00	3	26,074	0.01%
2024/08/21	9.6	38.72	5	38.89	38.90	4.6	26,341	0.02%
2024/08/20	5.3	38.78	6.9	38.96	39.00	-1.6	26,135	-0.01%
2024/08/19	3.8	38.90	2	39.10	38.65	1.8	26,069	0.01%
2024/08/16	9.4	38.79	19.3	38.96	39.00	-9.9	25,969	-0.04%
2024/08/15	24	38.50	2	39.25	38.35	22	25,694	0.09%
2024/08/14	7.2	38.85	7.1	39.19	38.90	0.2	25,482	0.00%
2024/08/13	22.9	38.65	4	38.70	38.70	18.9	25,234	0.07%
2024/08/12	3.8	39.21	21.2	39.38	39.40	-17.4	24,999	-0.07%
2024/08/09	8.4	38.58	23.7	38.91	38.85	-15.3	24,791	-0.06%
2024/08/08	72.1	37.87	4	37.90	38.10	68.1	24,070	0.28%
2024/08/07	21.6	41.43	5.2	41.39	41.55	16.4	23,053	0.07%
2024/08/06	6.6	41.03	3	40.73	41.80	3.6	22,570	0.02%
2024/08/05	56.6	41.07	7	41.71	40.90	49.6	22,233	0.22%
2024/08/02	87.6	42.52	0	0.00	42.60	87.6	21,976	0.40%
2024/08/01	1.2	43.25	4	43.27	43.30	-2.9	22,020	-0.01%
2024/07/31	50.3	42.40	51.2	43.20	43.20	-0.9	22,205	0.00%
2024/07/30	0	42.65	0.5	42.75	42.75	-0.5	22,026	0.00%
2024/07/29	2	43.30	6.1	43.30	43.30	-4.1	21,975	-0.02%
2024/07/26	0.5	42.45	1.1	42.55	42.70	-0.6	21,776	0.00%
2024/07/23	0.1	42.65	111.8	42.79	42.75	-111.7	21,887	-0.51%	大賣/鉅額交易
2024/07/22	0.3	41.98	21	41.81	42.45	-20.7	21,819	-0.10%
2024/07/19	103	42.34	0	0.00	42.25	103	21,813	0.47%	大買/鉅額交易
2024/07/18	0	0.00	18.1	42.58	42.75	-18.1	22,189	-0.08%
2024/07/17	1	41.75	4	42.20	41.90	-3	22,019	-0.01%
2024/07/16	7	41.91	0	0.00	41.85	7	22,110	0.03%
2024/07/15	0	0.00	0.4	42.30	41.95	-0.4	22,574	0.00%
2024/07/12	2.4	42.08	11	41.98	42.05	-8.7	22,829	-0.04%
2024/07/11	7	41.94	112	42.30	41.75	-105	22,779	-0.46%	大賣/鉅額交易
2024/07/09	3.1	41.99	0	0.00	41.65	3.1	22,884	0.01%
2024/07/08	3.1	42.10	1	42.15	42.10	2.1	22,794	0.01%
2024/07/05	0	42.15	0	0.00	42.10	0	22,732	0.00%
2024/07/04	21	42.02	1.1	42.16	41.95	19.9	22,580	0.09%
2024/07/03	4	42.18	62.2	42.11	42.75	-58.2	22,215	-0.26%
2024/07/02	0	0.00	18.4	40.98	40.75	-18.4	20,779	-0.09%
2024/07/01	0.3	40.60	2	40.60	40.75	-1.7	20,721	-0.01%
2024/06/27	0	39.95	0	0.00	40.25	0	20,600	0.00%
2024/06/25	0	0.00	104.2	40.55	40.65	-104.2	19,986	-0.52%	大賣/鉅額交易
2024/06/24	0.1	40.16	6.2	40.32	40.35	-6.2	19,613	-0.03%
2024/06/21	0	0.00	4	39.94	40.00	-4	19,395	-0.02%
2024/06/20	67.4	39.90	0.5	39.95	40.00	66.9	19,042	0.35%
2024/06/19	3	39.98	6.2	40.11	39.95	-3.2	19,032	-0.02%
2024/06/18	0	0.00	15	39.94	40.10	-15	19,082	-0.08%
2024/06/13	1	39.40	0.2	39.50	39.45	0.8	19,544	0.00%
2024/06/12	10	39.35	0	0.00	39.25	10	19,773	0.05%
2024/06/11	3	39.33	0.1	39.40	39.20	2.9	19,866	0.01%
2024/06/07	106	39.34	0	39.35	39.35	106	19,909	0.53%	大買/鉅額交易
2024/06/06	4	39.10	0.3	39.30	39.30	3.7	19,861	0.02%
2024/06/05	12	39.05	3	39.08	39.15	9	19,817	0.05%
2024/06/04	2.3	39.10	1	39.00	39.15	1.3	19,962	0.01%
2024/06/03	1.1	39.01	2	39.03	39.30	-0.9	19,892	0.00%
2024/05/31	4	38.98	0	0.00	39.05	4	19,805	0.02%
2024/05/30	30.6	38.94	0	0.00	38.90	30.6	18,996	0.16%
2024/05/29	36.6	39.28	0	0.00	39.00	36.6	18,643	0.20%
2024/05/28	6.2	39.81	0	0.00	39.80	6.2	18,178	0.03%
2024/05/27	15	39.87	0	0.00	39.80	15	18,285	0.08%
2024/05/24	4	40.09	0	0.00	40.00	4	18,034	0.02%
2024/05/23	116	40.10	0	0.00	40.10	116	18,019	0.64%	大買/鉅額交易
2024/05/22	5	40.53	0	0.00	40.55	5	17,925	0.03%
2024/05/21	1	40.60	0.1	40.60	40.60	0.9	17,914	0.01%
2024/05/20	1.3	40.76	4	40.65	40.80	-2.7	17,919	-0.02%
2024/05/17	4	40.83	1	40.85	40.85	3	17,850	0.02%
2024/05/16	1.1	40.81	6.3	41.15	40.80	-5.2	17,819	-0.03%
2024/05/15	0.6	40.84	8	40.86	40.85	-7.4	17,673	-0.04%
2024/05/14	0.2	40.80	0	0.00	40.50	0.2	17,719	0.00%
2024/05/13	2.2	40.95	0.2	40.95	41.05	2	17,788	0.01%
2024/05/10	20.1	40.84	111	40.70	40.95	-90.9	17,739	-0.51%	大賣/
2024/05/09	2	40.90	0	0.00	40.65	2	17,745	0.01%
2024/05/08	2	41.10	5.3	41.10	41.10	-3.3	17,851	-0.02%
2024/05/07	0	40.83	5.1	40.85	40.95	-5	17,770	-0.03%
2024/05/06	1	40.28	40.3	40.94	41.15	-39.3	17,490	-0.22%
2024/05/03	1	40.20	13.1	40.15	40.05	-12.1	17,157	-0.07%
2024/05/02	2	40.08	51	40.05	39.95	-49	17,077	-0.29%
2024/04/30	4	40.29	0	0.00	40.00	4	16,897	0.02%
2024/04/29	12	40.11	4	40.01	40.10	8	16,832	0.05%
2024/04/26	3	39.32	0	0.00	39.10	3	16,610	0.02%
2024/04/25	14.4	39.09	0	0.00	39.00	14.4	16,611	0.09%
2024/04/24	133.5	40.01	7.5	40.00	39.35	126	16,453	0.77%	大買/鉅額交易
2024/04/23	0	0.00	28.4	40.00	40.00	-28.4	16,372	-0.17%
2024/04/22	1.3	39.50	101.1	39.38	39.50	-99.8	16,309	-0.61%	大賣/
2024/04/19	6.2	38.85	3	38.90	38.70	3.2	16,021	0.02%
2024/04/18	3.2	39.11	1	39.10	39.20	2.2	15,430	0.01%
2024/04/17	2	39.10	2.4	39.07	39.00	-0.4	15,116	0.00%
2024/04/16	1.2	39.22	4	39.45	39.10	-2.8	14,986	-0.02%
2024/04/15	101.1	39.90	0	0.00	39.80	101.1	14,717	0.69%	大買/鉅額交易
2024/04/11	0.5	40.10	0	0.00	40.15	0.5	14,626	0.00%
2024/04/10	0.4	40.50	2	40.50	40.50	-1.6	14,593	-0.01%
2024/04/08	0.2	40.00	3	40.00	40.00	-2.8	14,704	-0.02%
2024/04/03	5.4	39.90	0	0.00	39.75	5.4	14,680	0.04%
2024/04/02	0	0.00	0.1	40.30	40.30	-0.1	14,540	0.00%
2024/04/01	1.1	40.55	26	40.77	40.65	-24.9	14,572	-0.17%
2024/03/29	0	0.00	3	40.57	40.55	-3	14,511	-0.02%
2024/03/28	1.1	40.20	0	0.00	40.25	1.1	14,565	0.01%
2024/03/27	0.1	40.50	3	40.45	40.50	-2.9	14,727	-0.02%
2024/03/26	0	0.00	3	40.42	40.55	-3	15,005	-0.02%
2024/03/25	6	39.86	0	0.00	40.00	6	15,195	0.04%
2024/03/22	5	40.00	1	40.15	40.10	4	15,405	0.03%
2024/03/20	5.3	40.25	20.1	40.50	40.15	-14.8	15,648	-0.09%
2024/03/19	6	40.22	0	0.00	40.20	6	15,610	0.04%
2024/03/18	3	40.65	0	0.00	40.60	3	15,526	0.02%
2024/03/15	0	0.00	4	40.65	40.90	-4	15,449	-0.03%
2024/03/14	1.1	40.82	1.4	40.61	40.90	-0.3	15,200	0.00%
2024/03/13	0	0.00	9.7	40.13	40.40	-9.7	15,074	-0.06%
2024/03/12	1	39.95	13.1	39.99	39.95	-12.1	14,927	-0.08%
2024/03/11	0	0.00	2.1	39.89	39.80	-2.1	14,916	-0.01%
2024/03/08	0.5	39.60	34.3	39.72	39.90	-33.8	14,852	-0.23%
2024/03/07	0.1	39.25	1.2	39.42	39.30	-1.1	14,753	-0.01%
2024/03/06	0.3	39.25	28.5	39.47	39.40	-28.2	14,805	-0.19%
2024/03/05	0	0.00	2.4	38.99	39.05	-2.4	15,071	-0.02%
2024/03/04	1.1	38.75	0	38.75	38.80	1.1	15,081	0.01%
2024/03/01	0.1	38.70	6	38.70	38.55	-5.9	15,193	-0.04%
2024/02/29	0.1	38.38	5.3	38.60	38.70	-5.2	15,352	-0.03%
2024/02/27	0.1	38.30	0	0.00	38.20	0.1	15,108	0.00%
2024/02/26	0.5	38.33	0	38.30	38.15	0.4	15,073	0.00%
2024/02/23	0.2	38.50	10	38.35	38.30	-9.8	15,106	-0.07%
2024/02/22	0.4	38.45	1	38.50	38.55	-0.6	15,450	0.00%
2024/02/21	5.4	38.32	0	0.00	38.35	5.4	15,496	0.04%
2024/02/20	2.8	38.46	0.3	38.55	38.60	2.6	15,621	0.02%
2024/02/19	11.1	38.24	1	38.30	38.40	10.1	15,715	0.06%
2024/02/16	50.1	37.85	1	37.90	37.90	49.1	15,935	0.31%
2024/02/15	1.1	37.85	8	37.84	37.80	-7	15,919	-0.04%
2024/02/05	7.1	37.75	1	37.80	37.60	6.1	15,773	0.04%
2024/02/02	10	37.90	1	37.85	37.90	9	15,618	0.06%
2024/02/01	2.6	37.74	0	0.00	37.90	2.6	15,619	0.02%