健和興 (3003)-元大-屏南券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	4	73.20	72.40	-4	2,078	-0.19%
2025/01/08	10	76.20	0	0.00	77.10	10	2,114	0.47%
2024/12/26	10	80.00	2	79.20	78.70	8	2,137	0.37%
2024/12/25	6	78.48	3	77.70	79.00	3	2,126	0.14%
2024/12/19	1	74.20	1	74.50	75.30	0	2,210	0.00%
2024/12/18	2	75.50	2	75.40	75.30	0	2,256	0.00%
2024/12/17	1	74.20	0	0.00	74.10	1	2,267	0.04%
2024/12/16	0	0.00	1	74.50	74.00	-1	2,303	-0.04%
2024/12/13	1	74.50	1	74.20	73.50	0	2,374	0.00%
2024/12/12	3	75.90	0	0.00	74.50	3	2,374	0.13%
2024/12/09	1	77.00	0	0.00	76.10	1	2,597	0.04%
2024/12/06	6	78.07	0	0.00	77.60	6	2,616	0.23%
2024/12/05	0	0.00	1	84.00	80.80	-1	2,676	-0.04%
2024/12/04	2	81.84	11.1	82.23	82.70	-9.1	2,550	-0.35%
2024/12/03	0	0.00	1	80.10	79.60	-1	2,475	-0.04%
2024/12/02	1	78.09	1	77.60	77.80	0	2,456	0.00%
2024/11/29	1	74.70	3	76.77	78.00	-2	2,528	-0.08%
2024/11/28	1	76.10	0	0.00	75.50	1	2,525	0.04%
2024/11/27	3	77.20	1	77.00	76.20	2	2,563	0.08%
2024/11/26	0	78.80	0	0.00	78.40	0	2,558	0.00%
2024/11/25	3	79.80	1	80.10	80.00	2	2,529	0.08%
2024/11/22	0	78.50	0	0.00	78.10	0	2,491	0.00%
2024/11/20	1	75.10	1	74.60	74.60	0	2,467	0.00%
2024/11/15	0	0.00	2	76.30	75.50	-2	2,486	-0.08%
2024/11/14	8	78.19	2	78.25	78.00	6	2,472	0.24%
2024/11/13	8	80.79	4	81.20	82.00	4	2,405	0.17%
2024/11/12	2	79.20	1.1	77.33	77.20	0.9	2,225	0.04%
2024/11/08	1.1	74.42	0	0.00	74.40	1.1	2,146	0.05%
2024/10/30	0	0.00	10	76.10	75.90	-10	2,194	-0.46%
2024/10/24	2.1	78.71	2	77.50	77.50	0.1	2,152	0.00%
2024/10/22	0	0.00	3	77.30	77.50	-3	2,128	-0.14%
2024/10/17	0	0.00	2	80.50	80.20	-2	2,097	-0.10%
2024/10/09	0	0.00	1	82.00	81.80	-1	2,088	-0.05%
2024/10/08	0	0.00	3	82.90	83.90	-3	2,071	-0.14%
2024/09/30	0.1	88.60	0	0.00	88.00	0.1	2,030	0.00%
2024/09/27	2	90.90	0	0.00	90.00	2	2,013	0.10%
2024/09/26	1	92.40	0	0.00	91.20	1	1,985	0.05%
2024/09/23	2	96.15	5	99.60	96.10	-3	1,862	-0.16%
2024/09/20	0	0.00	1	96.50	98.30	-1	1,794	-0.06%
2024/09/19	3	94.57	2	94.90	95.40	1	1,733	0.06%
2024/09/18	12	97.20	0	0.00	96.50	12	1,699	0.71%
2024/09/16	5	97.66	4	99.03	98.60	1	1,657	0.06%
2024/09/13	1	96.10	0	0.00	96.50	1	1,565	0.06%
2024/09/12	0	0.00	1	98.00	97.40	-1	1,547	-0.06%
2024/09/11	1	95.40	1	93.20	94.10	0	1,501	0.00%
2024/09/10	7	98.17	16	98.99	95.40	-9	1,457	-0.62%
2024/09/06	2	97.20	22	94.65	96.40	-20	1,242	-1.61%
2024/09/03	11	94.37	2	94.60	93.90	9	1,039	0.87%
2024/09/02	11	94.43	12	96.48	92.90	-1	990	-0.10%
2024/08/30	1	90.10	0	0.00	89.40	1	880	0.11%
2024/08/28	0	0.00	1	87.30	86.50	-1	794	-0.13%
2024/08/27	5	85.68	0	0.00	86.00	5	784	0.64%
2024/08/26	0	0.00	4	87.45	85.80	-4	784	-0.51%
2024/08/21	0	0.00	3	85.27	84.60	-3	775	-0.39%
2024/08/20	11	84.81	0	0.00	84.20	11	773	1.42%
2024/08/19	11	85.95	0	0.00	85.10	11	760	1.45%
2024/08/16	0	0.00	10	85.40	85.00	-10	740	-1.35%
2024/08/15	1	82.90	6	83.47	84.10	-5	704	-0.71%
2024/08/14	2	81.80	3	82.30	81.70	-1	686	-0.15%
2024/08/13	5	83.36	1	82.60	82.50	4	680	0.59%
2024/08/12	0	0.00	3	82.07	82.50	-3	661	-0.46%
2024/08/08	0	0.00	2	76.50	75.00	-2	622	-0.32%
2024/08/07	4	73.93	2	73.15	75.50	2	630	0.32%
2024/08/05	0	73.10	0	0.00	71.70	0	644	0.00%
2024/08/02	3	79.00	4	79.45	79.10	-1	633	-0.16%
2024/07/26	1	75.90	0	0.00	76.50	1	701	0.14%
2024/07/23	0	0.00	0.1	77.20	77.40	-0.1	745	-0.01%
2024/07/22	1.1	76.39	0	0.00	76.50	1.1	783	0.13%
2024/07/18	0	0.00	1	78.90	79.50	-1	784	-0.13%
2024/07/17	0	0.00	1	80.50	79.70	-1	793	-0.13%
2024/07/16	4	80.80	5	80.10	79.50	-1	821	-0.12%
2024/07/15	5	78.70	5	79.38	79.50	0	824	0.00%
2024/07/03	2	75.75	0	0.00	75.20	2	846	0.24%
2024/06/27	4	74.85	0	0.00	74.60	4	846	0.47%
2024/06/19	2	76.80	0	0.00	76.60	2	839	0.24%
2024/06/06	0	0.00	0	80.00	79.50	0	803	0.00%
2024/06/05	0	0.00	0	81.00	80.50	0	798	0.00%
2024/06/04	0	0.00	0	80.50	80.70	0	799	0.00%
2024/05/31	0	0.00	0	80.50	80.30	0	801	0.00%
2024/05/29	0.1	81.20	0	0.00	81.20	0.1	789	0.01%
2024/05/28	0	0.00	0	82.23	82.10	0	781	0.00%
2024/05/27	0.1	81.40	0	0.00	82.30	0.1	774	0.01%
2024/05/24	0	0.00	0.1	79.60	80.70	-0.1	742	-0.01%
2024/05/22	0	0.00	0	79.50	79.20	0	725	0.00%
2024/05/21	0.1	79.10	0	0.00	78.50	0.1	720	0.01%
2024/05/15	0.1	79.16	0	0.00	79.00	0.1	702	0.02%
2024/05/14	0	0.00	2	79.40	79.50	-2	687	-0.29%
2024/05/13	0	0.00	2	79.50	79.50	-2	679	-0.29%
2024/05/10	0	0.00	20	78.70	78.90	-20	666	-3.00%
2024/05/08	0	0.00	9	77.71	78.00	-9	628	-1.43%
2024/05/07	0	0.00	1	77.40	78.00	-1	615	-0.16%
2024/05/06	0	0.00	0	76.70	76.60	0	583	0.00%
2024/05/03	0	0.00	1	76.20	76.00	-1	565	-0.18%
2024/05/02	9	75.20	0	75.20	76.00	9	553	1.62%
2024/04/30	0	0.00	2	77.40	75.80	-2	540	-0.37%
2024/04/26	0	73.70	1	74.00	73.50	-1	469	-0.21%
2024/04/25	0	72.20	0	0.00	71.80	0	431	0.01%
2024/04/24	0	71.57	0	0.00	71.80	0	426	0.01%
2024/04/23	0	71.40	0	0.00	71.20	0	423	0.01%
2024/04/22	0	72.60	0	0.00	72.00	0	413	0.01%
2024/04/19	0	70.20	0	0.00	70.80	0	376	0.01%
2024/04/18	0	69.90	0	0.00	71.10	0	359	0.01%
2024/04/17	0	69.50	0	0.00	71.70	0	343	0.01%
2024/04/15	0	69.70	0	0.00	70.20	0	314	0.01%
2024/04/12	0	69.10	0	0.00	68.90	0	300	0.01%
2024/04/11	0	68.50	0	0.00	68.50	0	294	0.01%
2024/04/10	0	68.80	0	0.00	68.60	0	292	0.01%
2024/04/09	0	68.20	2	68.10	68.10	-2	292	-0.67%
2024/04/03	0	68.20	0	0.00	68.00	0	289	0.01%
2024/04/02	0	69.20	0	0.00	68.70	0	289	0.01%
2024/04/01	1	70.21	0	0.00	70.70	1	286	0.36%
2024/03/29	0	70.00	0	0.00	70.40	0	282	0.01%
2024/03/28	0	70.00	0	0.00	69.90	0	277	0.01%
2024/03/27	0	70.00	0	0.00	69.90	0	278	0.01%
2024/03/26	0	70.90	0	0.00	69.60	0	279	0.01%
2024/03/25	0	70.90	0	0.00	70.50	0	279	0.01%
2024/03/22	0	69.90	0	0.00	70.40	0	281	0.01%
2024/03/21	0	69.30	0	0.00	69.90	0	288	0.01%
2024/03/20	0	69.00	0	0.00	68.80	0	290	0.01%
2024/03/19	0	69.20	0	0.00	68.90	0	293	0.01%
2024/03/18	0	68.40	0	0.00	68.70	0	294	0.01%
2024/03/15	0	68.60	0	0.00	68.20	0	294	0.01%
2024/03/14	0	68.60	0	0.00	68.50	0	293	0.01%
2024/03/13	0	69.80	0	0.00	68.50	0	294	0.01%
2024/03/12	0	69.50	0	0.00	69.70	0	291	0.01%
2024/03/11	0	68.60	0	0.00	68.80	0	292	0.01%
2024/03/08	0	69.60	0	0.00	68.40	0	303	0.01%
2024/03/07	0	71.50	0	0.00	69.50	0	299	0.01%
2024/03/06	0	71.30	0	0.00	71.00	0	292	0.01%
2024/03/05	0	71.60	0	0.00	70.60	0	297	0.01%
2024/03/04	0	71.20	0	0.00	70.90	0	295	0.01%
2024/03/01	0	71.70	0	0.00	71.00	0	295	0.01%
2024/02/29	0	72.20	0	0.00	71.10	0	294	0.01%
2024/02/27	0	72.10	0	0.00	70.70	0	291	0.01%
2024/02/26	0	71.60	0	0.00	71.60	0	292	0.01%
2024/02/23	0	72.30	0	0.00	71.10	0	288	0.01%
2024/02/22	0	71.90	0	0.00	72.30	0	287	0.01%
2024/02/21	0	72.10	0	0.00	72.20	0	282	0.01%
2024/02/20	0	72.00	0	0.00	71.50	0	279	0.01%
2024/02/19	0	73.00	1	72.50	72.50	-1	277	-0.35%
2024/02/16	1	68.92	0.1	71.37	72.30	0.9	264	0.36%
2024/02/05	0.1	68.10	0	0.00	67.70	0.1	251	0.02%
2024/02/02	0	68.50	0	0.00	68.40	0	246	0.01%