神基 (3005)-元大-屏南券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
3,572張
產業
上市電腦週邊類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	14	117.57	116.50	-14	2,970	-0.47%
2025/03/27	0	0.00	2	117.75	118.50	-2	2,939	-0.07%
2025/03/26	2	118.25	1	117.50	116.50	1	2,927	0.03%
2025/03/25	7	116.50	0	0.00	116.00	7	2,903	0.24%
2025/03/20	6	114.42	0	0.00	115.00	6	2,861	0.21%
2025/03/19	1	115.00	0	0.00	112.50	1	2,855	0.04%
2025/03/13	0	115.00	0	0.00	113.50	0	2,883	0.00%
2025/03/10	0	0.00	2	114.50	114.50	-2	2,886	-0.07%
2025/03/07	2	122.00	0	0.00	116.50	2	2,904	0.07%
2025/03/06	3	123.67	0	0.00	122.00	3	2,856	0.11%
2025/03/05	1	122.00	1	122.00	122.00	0	2,848	0.00%
2025/03/04	1	121.50	1	124.00	123.50	0	2,836	0.00%
2025/03/03	1	121.50	2	124.25	123.50	-1	2,842	-0.04%
2025/02/25	0	0.00	5	125.40	125.50	-5	2,820	-0.18%
2025/02/24	0	0.00	2	125.00	125.00	-2	2,798	-0.07%
2025/02/21	0	0.00	2.1	125.03	124.50	-2.1	2,813	-0.08%
2025/02/20	2	125.50	0	0.00	125.00	2	2,834	0.07%
2025/02/19	2	121.50	2	124.50	126.00	0	2,889	0.00%
2025/02/17	0	0.00	1	119.50	119.50	-1	2,773	-0.04%
2025/02/14	3	120.50	2	119.50	119.50	1	2,766	0.04%
2025/02/12	0	0.00	0.2	119.00	119.50	-0.2	2,797	-0.01%
2025/02/10	0	0.00	1	121.00	122.00	-1	2,757	-0.04%
2025/02/05	1	123.00	1	121.00	121.00	0	2,763	0.00%
2025/01/22	1	121.00	2	120.00	119.50	-1	2,689	-0.04%
2025/01/16	0	0.00	2	117.00	119.00	-2	2,537	-0.08%
2025/01/15	1	114.50	0	0.00	113.50	1	2,375	0.04%
2025/01/10	0	0.00	2	111.75	112.50	-2	2,256	-0.09%
2025/01/09	0	112.50	3	113.50	111.50	-3	2,245	-0.13%
2025/01/07	0	0.00	1	109.00	108.00	-1	2,159	-0.05%
2024/12/13	0	0.00	1	106.50	106.50	-1	2,544	-0.04%
2024/12/10	1	107.00	0	0.00	107.00	1	2,528	0.04%
2024/12/06	1	107.50	0	0.00	107.00	1	2,566	0.04%
2024/12/05	1	105.50	1	106.50	106.50	0	2,556	0.00%
2024/12/04	1	105.00	1	105.50	105.50	0	2,530	0.00%
2024/12/03	0	0.00	2	107.50	105.00	-2	2,543	-0.08%
2024/12/02	2	105.00	0	0.00	105.00	2	2,510	0.08%
2024/11/27	1	106.00	1	104.00	104.00	0	2,493	0.00%
2024/11/26	2	106.00	1	106.50	105.50	1	2,468	0.04%
2024/11/25	1	106.00	1	106.50	106.00	0	2,462	0.00%
2024/11/22	1	107.50	1	106.50	106.00	0	2,469	0.00%
2024/11/20	0.1	103.50	2	103.00	103.00	-1.9	2,425	-0.08%
2024/11/19	3	104.83	0	0.00	105.50	3	2,438	0.12%
2024/11/18	2	108.00	1	107.00	105.50	1	2,387	0.04%
2024/11/14	0.1	113.50	0	0.00	113.50	0.1	2,314	0.00%
2024/11/12	1	114.50	0	0.00	114.50	1	2,399	0.04%
2024/11/11	1	117.00	1	119.00	117.50	0	2,401	0.00%
2024/11/07	2	118.25	0	0.00	117.50	2	2,347	0.09%
2024/11/06	0	0.00	12	116.67	117.50	-12	2,326	-0.52%
2024/11/01	0	0.00	1.1	112.45	113.50	-1.1	2,449	-0.04%
2024/10/29	0.1	110.50	0	0.00	110.00	0.1	2,471	0.00%
2024/10/28	0	0.00	2	113.50	113.00	-2	2,502	-0.08%
2024/10/25	0.1	112.50	0	0.00	113.00	0.1	2,567	0.00%
2024/10/23	0	0.00	1	112.50	112.50	-1	2,640	-0.04%
2024/10/21	1	111.50	0	0.00	112.00	1	2,788	0.04%
2024/10/18	1	110.50	0	0.00	110.00	1	2,822	0.04%
2024/10/14	0.5	112.50	0	0.00	111.50	0.5	2,888	0.02%
2024/10/09	1	111.00	0	0.00	111.00	1	2,961	0.03%
2024/10/08	1	114.00	0	0.00	114.00	1	2,971	0.03%
2024/10/07	0	0.00	0.1	112.50	114.00	-0.1	3,083	0.00%
2024/09/26	0	0.00	1.5	113.67	112.00	-1.5	4,506	-0.03%
2024/09/10	0.1	107.50	0	0.00	106.50	0.1	5,531	0.00%
2024/09/04	0.3	109.50	0	0.00	109.50	0.3	5,916	0.01%
2024/09/03	0.2	113.00	0	0.00	112.50	0.2	6,015	0.00%
2024/08/22	0	0.00	0	112.00	112.50	0	7,146	0.00%
2024/08/16	0	0.00	7	110.86	110.00	-7	7,864	-0.09%
2024/08/15	0	0.00	1	112.50	111.50	-1	8,390	-0.01%
2024/08/14	1	107.00	5.1	106.51	107.50	-4.1	8,635	-0.05%
2024/08/13	0	0.00	2	105.00	105.50	-2	8,711	-0.02%
2024/08/12	0	103.50	0	0.00	104.50	0	8,753	0.00%
2024/08/09	0.1	102.50	0	0.00	102.00	0.1	8,798	0.00%
2024/08/08	0	0.00	0.2	100.05	99.10	-0.2	8,910	0.00%
2024/08/07	3	98.30	1.3	98.02	101.00	1.8	9,017	0.02%
2024/08/06	2	96.25	2	95.60	96.00	0	9,026	0.00%
2024/08/05	1.3	95.42	1	95.40	96.50	0.3	9,020	0.00%
2024/08/02	0	0.00	2	105.00	105.50	-2	8,958	-0.02%
2024/07/30	0	0.00	3	100.00	102.00	-3	9,056	-0.03%
2024/07/29	0.4	103.91	0	0.00	102.50	0.4	9,060	0.00%
2024/07/26	0	0.00	1.5	106.12	105.50	-1.5	9,087	-0.02%
2024/07/23	6	107.50	2	107.25	108.00	4	9,095	0.04%
2024/07/22	2	105.50	0	0.00	108.50	2	9,068	0.02%
2024/07/17	1.1	110.64	0	0.00	111.00	1.1	9,124	0.01%
2024/07/16	0	0.00	1	112.50	113.00	-1	9,187	-0.01%
2024/07/15	5	111.20	0	0.00	111.50	5	9,306	0.05%
2024/07/12	3	111.00	0	0.00	111.00	3	9,380	0.03%
2024/07/11	1	111.00	0	0.00	111.00	1	9,485	0.01%
2024/07/09	4.3	112.91	0	0.00	112.00	4.3	9,738	0.04%
2024/07/08	1.5	115.67	12.1	114.19	114.00	-10.6	9,710	-0.11%
2024/07/05	4	117.75	0	0.00	117.00	4	9,700	0.04%
2024/07/04	0.3	116.00	8	119.13	121.00	-7.7	9,712	-0.08%
2024/07/03	32.1	120.71	11	123.09	115.50	21.1	9,554	0.22%
2024/07/02	7	120.93	5.2	122.31	125.50	1.8	9,193	0.02%
2024/06/28	0	0.00	0.2	116.00	114.00	-0.2	8,650	0.00%
2024/06/27	1	115.00	0	0.00	115.00	1	8,680	0.01%
2024/06/25	0	0.00	0.1	115.50	117.00	-0.1	9,453	0.00%
2024/06/24	0.4	119.25	1	119.00	118.00	-0.6	9,843	-0.01%
2024/06/21	3	122.00	5	120.70	120.50	-2	10,070	-0.02%
2024/06/20	2	118.00	4	117.75	118.00	-2	10,208	-0.02%
2024/06/19	0	0.00	2	117.75	116.50	-2	10,519	-0.02%
2024/06/17	2.2	117.95	5	119.60	117.50	-2.8	12,371	-0.02%
2024/06/14	1	114.00	0	0.00	114.00	1	12,934	0.01%
2024/06/11	1.1	108.64	2	109.50	109.00	-0.9	13,832	-0.01%
2024/06/06	0.1	112.00	2	111.25	111.00	-1.9	14,444	-0.01%
2024/06/05	3	115.33	2	113.75	113.50	1	14,360	0.01%
2024/06/04	5.1	115.99	15	114.90	115.50	-9.9	14,511	-0.07%
2024/06/03	0	0.00	11.5	114.02	115.00	-11.5	14,877	-0.08%
2024/05/31	11	112.64	0	114.00	114.00	11	15,084	0.07%
2024/05/30	2	113.25	3.1	112.52	112.50	-1.1	15,248	-0.01%
2024/05/29	2	114.75	4	116.13	114.00	-2	15,642	-0.01%
2024/05/28	2	113.25	1.1	114.00	113.50	0.9	15,975	0.01%
2024/05/27	0	0.00	1	114.00	113.50	-1	16,096	-0.01%
2024/05/24	2	113.25	0	0.00	113.00	2	16,446	0.01%
2024/05/23	2	116.25	11	115.59	114.50	-9	16,604	-0.05%
2024/05/22	8.3	115.77	3.5	116.64	116.50	4.8	16,616	0.03%
2024/05/21	30.1	116.86	13.2	113.09	116.50	16.9	16,733	0.10%
2024/05/20	10.5	108.26	14	107.75	107.50	-3.5	16,742	-0.02%
2024/05/17	2	105.25	0	0.00	104.00	2	16,681	0.01%
2024/05/15	1	108.00	0	0.00	106.50	1	16,649	0.01%
2024/05/14	10	107.55	7	109.00	107.50	3	16,665	0.02%
2024/05/13	6.3	106.69	1	106.50	106.50	5.3	16,533	0.03%
2024/05/10	0.4	103.63	0	0.00	103.50	0.4	16,415	0.00%
2024/05/09	0.1	105.50	0	0.00	104.00	0.1	16,407	0.00%
2024/05/07	0	0.00	1	104.00	104.00	-1	16,479	-0.01%
2024/05/06	1.1	105.93	2.1	105.24	104.50	-1	16,440	-0.01%
2024/05/03	2	106.75	4.1	106.99	105.50	-2.1	16,619	-0.01%
2024/05/02	3	109.00	1	104.00	107.50	2	16,796	0.01%
2024/04/30	2	105.50	0	0.00	105.00	2	16,892	0.01%
2024/04/29	1	107.50	0	0.00	107.00	1	16,902	0.01%
2024/04/26	0.1	107.00	0	0.00	106.50	0.1	16,917	0.00%
2024/04/25	1	108.00	1	107.00	107.00	0	16,898	0.00%
2024/04/24	1.1	108.55	1	106.50	107.50	0.1	16,856	0.00%
2024/04/23	0	0.00	1	105.00	104.50	-1	16,782	-0.01%
2024/04/22	1	105.00	0	0.00	105.00	1	16,749	0.01%
2024/04/19	4	106.75	0	0.00	107.00	4	16,686	0.02%
2024/04/18	1	109.00	1	108.50	108.50	0	16,566	0.00%
2024/04/17	2	111.75	3	112.50	111.00	-1	16,499	-0.01%
2024/04/16	1.2	112.83	3	112.50	110.00	-1.8	16,399	-0.01%
2024/04/15	3.1	116.16	1	117.00	115.00	2.1	16,239	0.01%
2024/04/12	1	118.50	2.1	119.50	119.00	-1.1	16,132	-0.01%
2024/04/11	1	121.50	5	120.30	119.50	-4	16,059	-0.02%
2024/04/10	5	121.20	0	0.00	120.00	5	15,977	0.03%
2024/04/09	0.1	122.00	0	0.00	122.00	0.1	15,915	0.00%
2024/04/08	2	125.50	6	124.42	124.00	-4	15,937	-0.03%
2024/04/03	3	126.50	4	126.63	126.00	-1	15,986	-0.01%
2024/04/02	0	0.00	5	128.70	128.50	-5	15,932	-0.03%
2024/04/01	4	128.50	3	129.00	128.50	1	15,905	0.01%